{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium Term Fund","scheme_code":151146,"scheme_name":"HSBC Medium Term Fund - Direct Plan - Growth","isin_growth":"INF917K01TK4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"23.73970"},{"date":"21-10-2026","nav":"23.76140"},{"date":"19-10-2026","nav":"23.79830"},{"date":"16-10-2026","nav":"23.79710"},{"date":"15-10-2026","nav":"23.78680"},{"date":"14-10-2026","nav":"23.78000"},{"date":"13-10-2026","nav":"23.80610"},{"date":"12-10-2026","nav":"23.78710"},{"date":"09-10-2026","nav":"23.83150"},{"date":"08-10-2026","nav":"23.82770"},{"date":"07-10-2026","nav":"23.85510"},{"date":"06-10-2026","nav":"23.86980"},{"date":"05-10-2026","nav":"23.86170"},{"date":"01-10-2026","nav":"23.84220"},{"date":"30-09-2026","nav":"23.85270"},{"date":"29-09-2026","nav":"23.84200"},{"date":"28-09-2026","nav":"23.82310"},{"date":"25-09-2026","nav":"23.85230"},{"date":"24-09-2026","nav":"23.86300"},{"date":"23-09-2026","nav":"23.90940"},{"date":"22-09-2026","nav":"23.91730"},{"date":"21-09-2026","nav":"23.89640"},{"date":"18-09-2026","nav":"23.87950"},{"date":"17-09-2026","nav":"23.87320"},{"date":"16-09-2026","nav":"23.86700"},{"date":"15-09-2026","nav":"23.84650"},{"date":"11-09-2026","nav":"23.88880"},{"date":"10-09-2026","nav":"23.92450"},{"date":"09-09-2026","nav":"23.93440"},{"date":"08-09-2026","nav":"23.93010"},{"date":"07-09-2026","nav":"23.92680"},{"date":"04-09-2026","nav":"23.90290"},{"date":"03-09-2026","nav":"23.89080"},{"date":"02-09-2026","nav":"23.85610"},{"date":"01-09-2026","nav":"23.85270"},{"date":"31-08-2026","nav":"23.85060"},{"date":"28-08-2026","nav":"23.86040"},{"date":"27-08-2026","nav":"23.88150"},{"date":"25-08-2026","nav":"23.89610"},{"date":"24-08-2026","nav":"23.87650"},{"date":"21-08-2026","nav":"23.86740"},{"date":"20-08-2026","nav":"23.88440"},{"date":"19-08-2026","nav":"23.92640"},{"date":"18-08-2026","nav":"23.92080"},{"date":"17-08-2026","nav":"23.93960"},{"date":"14-08-2026","nav":"23.96290"},{"date":"13-08-2026","nav":"23.95710"},{"date":"12-08-2026","nav":"23.94110"},{"date":"11-08-2026","nav":"23.93260"},{"date":"10-08-2026","nav":"23.94080"},{"date":"07-08-2026","nav":"23.91820"},{"date":"06-08-2026","nav":"23.91260"},{"date":"05-08-2026","nav":"23.89650"},{"date":"04-08-2026","nav":"23.86850"},{"date":"03-08-2026","nav":"23.85630"},{"date":"31-07-2026","nav":"23.84360"},{"date":"30-07-2026","nav":"23.84120"},{"date":"29-07-2026","nav":"23.84750"},{"date":"28-07-2026","nav":"23.85620"},{"date":"27-07-2026","nav":"23.85730"},{"date":"24-07-2026","nav":"23.79490"},{"date":"23-07-2026","nav":"23.78510"},{"date":"22-07-2026","nav":"23.79720"},{"date":"21-07-2026","nav":"23.80960"},{"date":"20-07-2026","nav":"23.80200"},{"date":"17-07-2026","nav":"23.80130"},{"date":"16-07-2026","nav":"23.80600"},{"date":"15-07-2026","nav":"23.78460"},{"date":"14-07-2026","nav":"23.76730"},{"date":"13-07-2026","nav":"23.82800"},{"date":"10-07-2026","nav":"23.82450"},{"date":"09-07-2026","nav":"23.78960"},{"date":"08-07-2026","nav":"23.77610"},{"date":"07-07-2026","nav":"23.84420"},{"date":"06-07-2026","nav":"23.85740"},{"date":"03-07-2026","nav":"23.83580"},{"date":"02-07-2026","nav":"23.82580"},{"date":"01-07-2026","nav":"23.80160"},{"date":"30-06-2026","nav":"23.80140"},{"date":"29-06-2026","nav":"23.77040"},{"date":"25-06-2026","nav":"23.74100"},{"date":"24-06-2026","nav":"23.70860"},{"date":"23-06-2026","nav":"23.68230"},{"date":"22-06-2026","nav":"23.66060"},{"date":"19-06-2026","nav":"23.64240"},{"date":"18-06-2026","nav":"23.64500"},{"date":"17-06-2026","nav":"23.61580"},{"date":"16-06-2026","nav":"23.62400"},{"date":"15-06-2026","nav":"23.61410"},{"date":"12-06-2026","nav":"23.58060"},{"date":"11-06-2026","nav":"23.55030"},{"date":"10-06-2026","nav":"23.56240"},{"date":"09-06-2026","nav":"23.55990"},{"date":"08-06-2026","nav":"23.49690"},{"date":"05-06-2026","nav":"23.45280"},{"date":"04-06-2026","nav":"23.38540"},{"date":"03-06-2026","nav":"23.36260"},{"date":"02-06-2026","nav":"23.37290"},{"date":"01-06-2026","nav":"23.35910"},{"date":"29-05-2026","nav":"23.35190"},{"date":"27-05-2026","nav":"23.33610"},{"date":"26-05-2026","nav":"23.32060"},{"date":"25-05-2026","nav":"23.31250"},{"date":"22-05-2026","nav":"23.26790"},{"date":"21-05-2026","nav":"23.25140"},{"date":"20-05-2026","nav":"23.27070"},{"date":"19-05-2026","nav":"23.27130"},{"date":"18-05-2026","nav":"23.25720"},{"date":"15-05-2026","nav":"23.30320"},{"date":"14-05-2026","nav":"23.32430"},{"date":"13-05-2026","nav":"23.32670"},{"date":"12-05-2026","nav":"23.32360"},{"date":"11-05-2026","nav":"23.33600"},{"date":"08-05-2026","nav":"23.34450"},{"date":"07-05-2026","nav":"23.34390"},{"date":"06-05-2026","nav":"23.33440"},{"date":"05-05-2026","nav":"23.29890"},{"date":"04-05-2026","nav":"23.30460"},{"date":"30-04-2026","nav":"23.26980"},{"date":"29-04-2026","nav":"23.28830"},{"date":"28-04-2026","nav":"23.30660"},{"date":"27-04-2026","nav":"23.31540"},{"date":"24-04-2026","nav":"23.29650"},{"date":"23-04-2026","nav":"23.30670"},{"date":"22-04-2026","nav":"23.32240"},{"date":"21-04-2026","nav":"23.32500"},{"date":"20-04-2026","nav":"23.32120"},{"date":"17-04-2026","nav":"23.31050"},{"date":"16-04-2026","nav":"23.30750"},{"date":"15-04-2026","nav":"23.30010"},{"date":"13-04-2026","nav":"23.26020"},{"date":"10-04-2026","nav":"23.26760"},{"date":"09-04-2026","nav":"23.24500"},{"date":"08-04-2026","nav":"23.23300"},{"date":"07-04-2026","nav":"23.16070"},{"date":"06-04-2026","nav":"23.14920"},{"date":"02-04-2026","nav":"23.13070"},{"date":"31-03-2026","nav":"23.16740"},{"date":"30-03-2026","nav":"23.16270"},{"date":"27-03-2026","nav":"23.14170"},{"date":"25-03-2026","nav":"23.15530"},{"date":"24-03-2026","nav":"23.15640"},{"date":"23-03-2026","nav":"23.15840"},{"date":"20-03-2026","nav":"23.20740"},{"date":"18-03-2026","nav":"23.21380"},{"date":"17-03-2026","nav":"23.20040"},{"date":"16-03-2026","nav":"23.19830"},{"date":"13-03-2026","nav":"23.19540"},{"date":"12-03-2026","nav":"23.20720"},{"date":"11-03-2026","nav":"23.23240"},{"date":"10-03-2026","nav":"23.22310"},{"date":"09-03-2026","nav":"23.20010"},{"date":"06-03-2026","nav":"23.22180"},{"date":"05-03-2026","nav":"23.22370"},{"date":"04-03-2026","nav":"23.20880"},{"date":"02-03-2026","nav":"23.22750"},{"date":"27-02-2026","nav":"23.21540"},{"date":"26-02-2026","nav":"23.20920"},{"date":"25-02-2026","nav":"23.19790"},{"date":"24-02-2026","nav":"23.19000"},{"date":"23-02-2026","nav":"23.18250"},{"date":"20-02-2026","nav":"23.16270"},{"date":"18-02-2026","nav":"23.16160"},{"date":"17-02-2026","nav":"23.16060"},{"date":"16-02-2026","nav":"23.15940"},{"date":"13-02-2026","nav":"23.14060"},{"date":"12-02-2026","nav":"23.11960"},{"date":"11-02-2026","nav":"23.08780"},{"date":"10-02-2026","nav":"23.07240"},{"date":"09-02-2026","nav":"23.06640"},{"date":"06-02-2026","nav":"23.05870"},{"date":"05-02-2026","nav":"23.09240"},{"date":"04-02-2026","nav":"23.06960"},{"date":"03-02-2026","nav":"23.04170"},{"date":"02-02-2026","nav":"23.00970"},{"date":"30-01-2026","nav":"23.02540"},{"date":"29-01-2026","nav":"23.00210"},{"date":"28-01-2026","nav":"22.99640"},{"date":"27-01-2026","nav":"22.99710"},{"date":"23-01-2026","nav":"22.99420"},{"date":"22-01-2026","nav":"22.99460"},{"date":"21-01-2026","nav":"22.96760"},{"date":"20-01-2026","nav":"22.96610"},{"date":"19-01-2026","nav":"22.96720"},{"date":"16-01-2026","nav":"22.96890"},{"date":"14-01-2026","nav":"22.99270"},{"date":"13-01-2026","nav":"23.00810"},{"date":"12-01-2026","nav":"23.02740"},{"date":"09-01-2026","nav":"23.00200"},{"date":"08-01-2026","nav":"22.99850"},{"date":"07-01-2026","nav":"23.00560"},{"date":"06-01-2026","nav":"23.00660"},{"date":"05-01-2026","nav":"22.99780"},{"date":"02-01-2026","nav":"23.01280"},{"date":"01-01-2026","nav":"23.02350"},{"date":"31-12-2025","nav":"23.01570"},{"date":"30-12-2025","nav":"23.00520"},{"date":"29-12-2025","nav":"23.00330"},{"date":"26-12-2025","nav":"22.99590"},{"date":"24-12-2025","nav":"22.99350"},{"date":"23-12-2025","nav":"22.92900"},{"date":"22-12-2025","nav":"22.91770"},{"date":"19-12-2025","nav":"22.94440"},{"date":"18-12-2025","nav":"22.94560"},{"date":"17-12-2025","nav":"22.93320"},{"date":"16-12-2025","nav":"22.93850"},{"date":"15-12-2025","nav":"22.92950"},{"date":"12-12-2025","nav":"22.91810"},{"date":"11-12-2025","nav":"22.91360"},{"date":"10-12-2025","nav":"22.90380"},{"date":"09-12-2025","nav":"22.92980"},{"date":"08-12-2025","nav":"22.96890"},{"date":"05-12-2025","nav":"22.98510"},{"date":"04-12-2025","nav":"22.95640"},{"date":"03-12-2025","nav":"22.95530"},{"date":"02-12-2025","nav":"22.95710"},{"date":"01-12-2025","nav":"22.93010"},{"date":"28-11-2025","nav":"22.94380"},{"date":"27-11-2025","nav":"22.95540"},{"date":"26-11-2025","nav":"22.95800"},{"date":"25-11-2025","nav":"22.94590"},{"date":"24-11-2025","nav":"22.92630"},{"date":"21-11-2025","nav":"22.90250"},{"date":"20-11-2025","nav":"22.91200"},{"date":"19-11-2025","nav":"22.90720"},{"date":"18-11-2025","nav":"22.89800"},{"date":"17-11-2025","nav":"22.88700"},{"date":"14-11-2025","nav":"22.88280"},{"date":"13-11-2025","nav":"22.89730"},{"date":"12-11-2025","nav":"22.90030"},{"date":"11-11-2025","nav":"22.89570"},{"date":"10-11-2025","nav":"22.88730"},{"date":"07-11-2025","nav":"22.86570"},{"date":"06-11-2025","nav":"22.86370"},{"date":"04-11-2025","nav":"22.84840"},{"date":"03-11-2025","nav":"22.83690"},{"date":"31-10-2025","nav":"22.82560"},{"date":"30-10-2025","nav":"22.81020"},{"date":"29-10-2025","nav":"22.82230"},{"date":"28-10-2025","nav":"22.81760"},{"date":"27-10-2025","nav":"22.81270"},{"date":"24-10-2025","nav":"22.80720"},{"date":"23-10-2025","nav":"22.80600"},{"date":"20-10-2025","nav":"22.81800"},{"date":"17-10-2025","nav":"22.80180"},{"date":"16-10-2025","nav":"22.80560"},{"date":"15-10-2025","nav":"22.80920"},{"date":"14-10-2025","nav":"22.79060"},{"date":"13-10-2025","nav":"22.78520"},{"date":"10-10-2025","nav":"22.75830"},{"date":"09-10-2025","nav":"22.75310"},{"date":"08-10-2025","nav":"22.75800"},{"date":"07-10-2025","nav":"22.74710"},{"date":"06-10-2025","nav":"22.73370"},{"date":"03-10-2025","nav":"22.70810"},{"date":"01-10-2025","nav":"22.68140"},{"date":"30-09-2025","nav":"22.64090"},{"date":"26-09-2025","nav":"22.64660"},{"date":"25-09-2025","nav":"22.64670"},{"date":"24-09-2025","nav":"22.64410"},{"date":"23-09-2025","nav":"22.64120"},{"date":"22-09-2025","nav":"22.62710"},{"date":"19-09-2025","nav":"22.61350"},{"date":"18-09-2025","nav":"22.60360"},{"date":"17-09-2025","nav":"22.61540"},{"date":"16-09-2025","nav":"22.59470"},{"date":"15-09-2025","nav":"22.59110"},{"date":"12-09-2025","nav":"22.58550"},{"date":"11-09-2025","nav":"22.57520"},{"date":"10-09-2025","nav":"22.56740"},{"date":"09-09-2025","nav":"22.56810"},{"date":"05-09-2025","nav":"22.55990"},{"date":"04-09-2025","nav":"22.53700"},{"date":"03-09-2025","nav":"22.50390"},{"date":"02-09-2025","nav":"22.47530"},{"date":"01-09-2025","nav":"22.46510"},{"date":"29-08-2025","nav":"22.46450"},{"date":"28-08-2025","nav":"22.50210"},{"date":"26-08-2025","nav":"22.44950"},{"date":"25-08-2025","nav":"22.47100"},{"date":"22-08-2025","nav":"22.48010"},{"date":"21-08-2025","nav":"22.48710"},{"date":"20-08-2025","nav":"22.49060"},{"date":"19-08-2025","nav":"22.46800"},{"date":"18-08-2025","nav":"22.48260"},{"date":"14-08-2025","nav":"22.51100"},{"date":"13-08-2025","nav":"22.46830"},{"date":"12-08-2025","nav":"22.47240"},{"date":"11-08-2025","nav":"22.49730"},{"date":"08-08-2025","nav":"22.51420"},{"date":"07-08-2025","nav":"22.50820"},{"date":"06-08-2025","nav":"22.49610"},{"date":"05-08-2025","nav":"22.54750"},{"date":"04-08-2025","nav":"22.55240"},{"date":"01-08-2025","nav":"22.51800"},{"date":"31-07-2025","nav":"22.50620"},{"date":"30-07-2025","nav":"22.49990"},{"date":"29-07-2025","nav":"22.49960"},{"date":"28-07-2025","nav":"22.50190"},{"date":"25-07-2025","nav":"22.49970"},{"date":"24-07-2025","nav":"22.51830"},{"date":"23-07-2025","nav":"22.51620"},{"date":"22-07-2025","nav":"22.51030"},{"date":"21-07-2025","nav":"22.49770"},{"date":"18-07-2025","nav":"22.48760"},{"date":"17-07-2025","nav":"22.47390"},{"date":"16-07-2025","nav":"22.46230"},{"date":"15-07-2025","nav":"22.46280"},{"date":"14-07-2025","nav":"22.45630"},{"date":"11-07-2025","nav":"22.45100"},{"date":"10-07-2025","nav":"22.44670"},{"date":"09-07-2025","nav":"22.44590"},{"date":"08-07-2025","nav":"22.45100"},{"date":"07-07-2025","nav":"22.45470"},{"date":"04-07-2025","nav":"22.43720"},{"date":"03-07-2025","nav":"22.43290"},{"date":"02-07-2025","nav":"22.41200"},{"date":"01-07-2025","nav":"22.38850"},{"date":"30-06-2025","nav":"22.36610"},{"date":"27-06-2025","nav":"22.35020"},{"date":"26-06-2025","nav":"22.35480"},{"date":"25-06-2025","nav":"22.35660"},{"date":"24-06-2025","nav":"22.36300"},{"date":"23-06-2025","nav":"22.33790"},{"date":"20-06-2025","nav":"22.33210"},{"date":"19-06-2025","nav":"22.34270"},{"date":"18-06-2025","nav":"22.36460"},{"date":"17-06-2025","nav":"22.35820"},{"date":"16-06-2025","nav":"22.32550"},{"date":"13-06-2025","nav":"22.30740"},{"date":"12-06-2025","nav":"22.32680"},{"date":"11-06-2025","nav":"22.34670"},{"date":"10-06-2025","nav":"22.36790"},{"date":"09-06-2025","nav":"22.42150"},{"date":"06-06-2025","nav":"22.43790"},{"date":"05-06-2025","nav":"22.37630"},{"date":"04-06-2025","nav":"22.36680"},{"date":"03-06-2025","nav":"22.36200"},{"date":"02-06-2025","nav":"22.35390"},{"date":"30-05-2025","nav":"22.34990"},{"date":"29-05-2025","nav":"22.36050"},{"date":"28-05-2025","nav":"22.36230"},{"date":"27-05-2025","nav":"22.35120"},{"date":"26-05-2025","nav":"22.34690"},{"date":"23-05-2025","nav":"22.33140"},{"date":"22-05-2025","nav":"22.32290"},{"date":"21-05-2025","nav":"22.32900"},{"date":"20-05-2025","nav":"22.29130"},{"date":"19-05-2025","nav":"22.27370"},{"date":"16-05-2025","nav":"22.25320"},{"date":"15-05-2025","nav":"22.22330"},{"date":"14-05-2025","nav":"22.19550"},{"date":"13-05-2025","nav":"22.16310"},{"date":"09-05-2025","nav":"22.08770"},{"date":"08-05-2025","nav":"22.09960"},{"date":"07-05-2025","nav":"22.14070"},{"date":"06-05-2025","nav":"22.13200"},{"date":"05-05-2025","nav":"22.13680"},{"date":"02-05-2025","nav":"22.11470"},{"date":"30-04-2025","nav":"22.11230"},{"date":"29-04-2025","nav":"22.11890"},{"date":"28-04-2025","nav":"22.09070"},{"date":"25-04-2025","nav":"22.08560"},{"date":"24-04-2025","nav":"22.10200"},{"date":"23-04-2025","nav":"22.10480"},{"date":"22-04-2025","nav":"22.09760"},{"date":"21-04-2025","nav":"22.06770"},{"date":"17-04-2025","nav":"22.02270"},{"date":"16-04-2025","nav":"22.00070"},{"date":"15-04-2025","nav":"21.98040"},{"date":"11-04-2025","nav":"21.94920"},{"date":"09-04-2025","nav":"21.92420"},{"date":"08-04-2025","nav":"21.89710"},{"date":"07-04-2025","nav":"21.89520"},{"date":"04-04-2025","nav":"21.90270"},{"date":"03-04-2025","nav":"21.88200"},{"date":"02-04-2025","nav":"21.87040"},{"date":"31-03-2025","nav":"21.78040"},{"date":"28-03-2025","nav":"21.76880"},{"date":"27-03-2025","nav":"21.73690"},{"date":"26-03-2025","nav":"21.71020"},{"date":"25-03-2025","nav":"21.67450"},{"date":"24-03-2025","nav":"21.66810"},{"date":"21-03-2025","nav":"21.64980"},{"date":"20-03-2025","nav":"21.63040"},{"date":"19-03-2025","nav":"21.60790"},{"date":"18-03-2025","nav":"21.58500"},{"date":"17-03-2025","nav":"21.57100"},{"date":"13-03-2025","nav":"21.54880"},{"date":"12-03-2025","nav":"21.54290"},{"date":"11-03-2025","nav":"21.53060"},{"date":"10-03-2025","nav":"21.52070"},{"date":"07-03-2025","nav":"21.51360"},{"date":"06-03-2025","nav":"21.50800"},{"date":"05-03-2025","nav":"21.48380"},{"date":"04-03-2025","nav":"21.46850"},{"date":"03-03-2025","nav":"21.46850"},{"date":"28-02-2025","nav":"21.46350"},{"date":"27-02-2025","nav":"21.46730"},{"date":"25-02-2025","nav":"21.46670"},{"date":"24-02-2025","nav":"21.45960"},{"date":"21-02-2025","nav":"21.44310"},{"date":"20-02-2025","nav":"21.44190"},{"date":"18-02-2025","nav":"21.43930"},{"date":"17-02-2025","nav":"21.43430"},{"date":"14-02-2025","nav":"21.42010"},{"date":"13-02-2025","nav":"21.41340"},{"date":"12-02-2025","nav":"21.41510"},{"date":"11-02-2025","nav":"21.41750"},{"date":"10-02-2025","nav":"21.40770"},{"date":"07-02-2025","nav":"21.40690"},{"date":"06-02-2025","nav":"21.43010"},{"date":"05-02-2025","nav":"21.41430"},{"date":"04-02-2025","nav":"21.39850"},{"date":"03-02-2025","nav":"21.39350"},{"date":"31-01-2025","nav":"21.36590"},{"date":"30-01-2025","nav":"21.37020"},{"date":"29-01-2025","nav":"21.36670"},{"date":"28-01-2025","nav":"21.36660"},{"date":"27-01-2025","nav":"21.36290"},{"date":"24-01-2025","nav":"21.32660"},{"date":"23-01-2025","nav":"21.31260"},{"date":"22-01-2025","nav":"21.31520"},{"date":"21-01-2025","nav":"21.30150"},{"date":"20-01-2025","nav":"21.28270"},{"date":"17-01-2025","nav":"21.26160"},{"date":"16-01-2025","nav":"21.26400"},{"date":"15-01-2025","nav":"21.22150"},{"date":"14-01-2025","nav":"21.20480"},{"date":"13-01-2025","nav":"21.19600"},{"date":"10-01-2025","nav":"21.24010"},{"date":"09-01-2025","nav":"21.23910"},{"date":"08-01-2025","nav":"21.24030"},{"date":"07-01-2025","nav":"21.24260"},{"date":"06-01-2025","nav":"21.23080"},{"date":"03-01-2025","nav":"21.20980"},{"date":"02-01-2025","nav":"21.20060"},{"date":"01-01-2025","nav":"21.19600"},{"date":"31-12-2024","nav":"21.19980"},{"date":"30-12-2024","nav":"21.18070"},{"date":"27-12-2024","nav":"21.16570"},{"date":"26-12-2024","nav":"21.16310"},{"date":"24-12-2024","nav":"21.16220"},{"date":"23-12-2024","nav":"21.16410"},{"date":"20-12-2024","nav":"21.14540"},{"date":"19-12-2024","nav":"21.13610"},{"date":"18-12-2024","nav":"21.15860"},{"date":"17-12-2024","nav":"21.14950"},{"date":"16-12-2024","nav":"21.15450"},{"date":"13-12-2024","nav":"21.14740"},{"date":"12-12-2024","nav":"21.13890"},{"date":"11-12-2024","nav":"21.14570"},{"date":"10-12-2024","nav":"21.15080"},{"date":"09-12-2024","nav":"21.14080"},{"date":"06-12-2024","nav":"21.11620"},{"date":"05-12-2024","nav":"21.14580"},{"date":"04-12-2024","nav":"21.13770"},{"date":"03-12-2024","nav":"21.12180"},{"date":"02-12-2024","nav":"21.11250"},{"date":"29-11-2024","nav":"21.07200"},{"date":"28-11-2024","nav":"21.03660"},{"date":"27-11-2024","nav":"21.02990"},{"date":"26-11-2024","nav":"21.02210"},{"date":"25-11-2024","nav":"21.02170"},{"date":"22-11-2024","nav":"20.99980"},{"date":"21-11-2024","nav":"21.00550"},{"date":"19-11-2024","nav":"21.00410"},{"date":"18-11-2024","nav":"20.99220"},{"date":"14-11-2024","nav":"20.97170"},{"date":"13-11-2024","nav":"20.98440"},{"date":"12-11-2024","nav":"20.98840"},{"date":"11-11-2024","nav":"20.99020"},{"date":"08-11-2024","nav":"20.97910"},{"date":"07-11-2024","nav":"20.96290"},{"date":"06-11-2024","nav":"20.95750"},{"date":"05-11-2024","nav":"20.95740"},{"date":"04-11-2024","nav":"20.95350"},{"date":"31-10-2024","nav":"20.93560"},{"date":"30-10-2024","nav":"20.93840"},{"date":"29-10-2024","nav":"20.92310"},{"date":"28-10-2024","nav":"20.90940"},{"date":"25-10-2024","nav":"20.90980"},{"date":"24-10-2024","nav":"20.91630"},{"date":"23-10-2024","nav":"20.91220"},{"date":"22-10-2024","nav":"20.89990"},{"date":"21-10-2024","nav":"20.90020"},{"date":"18-10-2024","nav":"20.90340"},{"date":"17-10-2024","nav":"20.91580"},{"date":"16-10-2024","nav":"20.92160"},{"date":"15-10-2024","nav":"20.92380"},{"date":"14-10-2024","nav":"20.91440"},{"date":"11-10-2024","nav":"20.89340"},{"date":"10-10-2024","nav":"20.89460"},{"date":"09-10-2024","nav":"20.89250"},{"date":"08-10-2024","nav":"20.86400"},{"date":"07-10-2024","nav":"20.83550"},{"date":"04-10-2024","nav":"20.83510"},{"date":"03-10-2024","nav":"20.86690"},{"date":"01-10-2024","nav":"20.88100"},{"date":"30-09-2024","nav":"20.86140"},{"date":"27-09-2024","nav":"20.84220"},{"date":"26-09-2024","nav":"20.86050"},{"date":"25-09-2024","nav":"20.84030"},{"date":"24-09-2024","nav":"20.82250"},{"date":"23-09-2024","nav":"20.81230"},{"date":"20-09-2024","nav":"20.80300"},{"date":"19-09-2024","nav":"20.80010"},{"date":"17-09-2024","nav":"20.77600"},{"date":"16-09-2024","nav":"20.77950"},{"date":"13-09-2024","nav":"20.74980"},{"date":"12-09-2024","nav":"20.73440"},{"date":"11-09-2024","nav":"20.72090"},{"date":"10-09-2024","nav":"20.70170"},{"date":"09-09-2024","nav":"20.69610"},{"date":"06-09-2024","nav":"20.68310"},{"date":"05-09-2024","nav":"20.68120"},{"date":"04-09-2024","nav":"20.67340"},{"date":"03-09-2024","nav":"20.66210"},{"date":"02-09-2024","nav":"20.65330"},{"date":"30-08-2024","nav":"20.64870"},{"date":"29-08-2024","nav":"20.64560"},{"date":"28-08-2024","nav":"20.64500"},{"date":"27-08-2024","nav":"20.63720"},{"date":"26-08-2024","nav":"20.64020"},{"date":"23-08-2024","nav":"20.62250"},{"date":"22-08-2024","nav":"20.62070"},{"date":"21-08-2024","nav":"20.61740"},{"date":"20-08-2024","nav":"20.61150"},{"date":"19-08-2024","nav":"20.60100"},{"date":"16-08-2024","nav":"20.58500"},{"date":"14-08-2024","nav":"20.58230"},{"date":"13-08-2024","nav":"20.56760"},{"date":"12-08-2024","nav":"20.56240"},{"date":"09-08-2024","nav":"20.55280"},{"date":"08-08-2024","nav":"20.55060"},{"date":"07-08-2024","nav":"20.55280"},{"date":"06-08-2024","nav":"20.54290"},{"date":"05-08-2024","nav":"20.54720"},{"date":"02-08-2024","nav":"20.51500"},{"date":"01-08-2024","nav":"20.50520"},{"date":"31-07-2024","nav":"20.49580"},{"date":"30-07-2024","nav":"20.49360"},{"date":"29-07-2024","nav":"20.50080"},{"date":"26-07-2024","nav":"20.47650"},{"date":"25-07-2024","nav":"20.46530"},{"date":"24-07-2024","nav":"20.44930"},{"date":"23-07-2024","nav":"20.44340"},{"date":"22-07-2024","nav":"20.44220"},{"date":"19-07-2024","nav":"20.42910"},{"date":"18-07-2024","nav":"20.42080"},{"date":"16-07-2024","nav":"20.41230"},{"date":"15-07-2024","nav":"20.40010"},{"date":"12-07-2024","nav":"20.38510"},{"date":"11-07-2024","nav":"20.37880"},{"date":"10-07-2024","nav":"20.37640"},{"date":"09-07-2024","nav":"20.36650"},{"date":"08-07-2024","nav":"20.36350"},{"date":"05-07-2024","nav":"20.34910"},{"date":"04-07-2024","nav":"20.34260"},{"date":"03-07-2024","nav":"20.33670"},{"date":"02-07-2024","nav":"20.32880"},{"date":"01-07-2024","nav":"20.31950"},{"date":"30-06-2024","nav":"20.31850"},{"date":"28-06-2024","nav":"20.31050"},{"date":"27-06-2024","nav":"20.30560"},{"date":"26-06-2024","nav":"20.30490"},{"date":"25-06-2024","nav":"20.30800"},{"date":"24-06-2024","nav":"20.30710"},{"date":"21-06-2024","nav":"20.29400"},{"date":"20-06-2024","nav":"20.28390"},{"date":"19-06-2024","nav":"20.28190"},{"date":"18-06-2024","nav":"20.26840"},{"date":"14-06-2024","nav":"20.25200"},{"date":"13-06-2024","nav":"20.24780"},{"date":"12-06-2024","nav":"20.23240"},{"date":"11-06-2024","nav":"20.22680"},{"date":"10-06-2024","nav":"20.21320"},{"date":"07-06-2024","nav":"20.20510"},{"date":"06-06-2024","nav":"20.20070"},{"date":"05-06-2024","nav":"20.18110"},{"date":"04-06-2024","nav":"20.16740"},{"date":"03-06-2024","nav":"20.22690"},{"date":"31-05-2024","nav":"20.19320"},{"date":"30-05-2024","nav":"20.18150"},{"date":"29-05-2024","nav":"20.17600"},{"date":"28-05-2024","nav":"20.18060"},{"date":"27-05-2024","nav":"20.18770"},{"date":"24-05-2024","nav":"20.16930"},{"date":"22-05-2024","nav":"20.15880"},{"date":"21-05-2024","nav":"20.13510"},{"date":"17-05-2024","nav":"20.10750"},{"date":"16-05-2024","nav":"20.11140"},{"date":"15-05-2024","nav":"20.09840"},{"date":"14-05-2024","nav":"20.08560"},{"date":"13-05-2024","nav":"20.07340"},{"date":"10-05-2024","nav":"20.05450"},{"date":"09-05-2024","nav":"20.04780"},{"date":"08-05-2024","nav":"20.04660"},{"date":"07-05-2024","nav":"20.04130"},{"date":"06-05-2024","nav":"20.04310"},{"date":"03-05-2024","nav":"20.00580"},{"date":"02-05-2024","nav":"19.99250"},{"date":"30-04-2024","nav":"19.96820"},{"date":"29-04-2024","nav":"19.96660"},{"date":"26-04-2024","nav":"19.95520"},{"date":"25-04-2024","nav":"19.95410"},{"date":"24-04-2024","nav":"19.95610"},{"date":"23-04-2024","nav":"19.95790"},{"date":"22-04-2024","nav":"19.94380"},{"date":"19-04-2024","nav":"19.91540"},{"date":"18-04-2024","nav":"19.93560"},{"date":"16-04-2024","nav":"19.92380"},{"date":"15-04-2024","nav":"19.93200"},{"date":"12-04-2024","nav":"19.91780"},{"date":"10-04-2024","nav":"19.93700"},{"date":"08-04-2024","nav":"19.91030"},{"date":"05-04-2024","nav":"19.91740"},{"date":"04-04-2024","nav":"19.92470"},{"date":"03-04-2024","nav":"19.91490"},{"date":"02-04-2024","nav":"19.91050"},{"date":"31-03-2024","nav":"19.92730"},{"date":"28-03-2024","nav":"19.91740"},{"date":"27-03-2024","nav":"19.88870"},{"date":"26-03-2024","nav":"19.87360"},{"date":"22-03-2024","nav":"19.86440"},{"date":"21-03-2024","nav":"19.88160"},{"date":"20-03-2024","nav":"19.85270"},{"date":"19-03-2024","nav":"19.84480"},{"date":"18-03-2024","nav":"19.84740"},{"date":"15-03-2024","nav":"19.85490"},{"date":"14-03-2024","nav":"19.85730"},{"date":"13-03-2024","nav":"19.85690"},{"date":"12-03-2024","nav":"19.85900"},{"date":"11-03-2024","nav":"19.86280"},{"date":"07-03-2024","nav":"19.83480"},{"date":"06-03-2024","nav":"19.81910"},{"date":"05-03-2024","nav":"19.81430"},{"date":"04-03-2024","nav":"19.80710"},{"date":"01-03-2024","nav":"19.79700"},{"date":"29-02-2024","nav":"19.78050"},{"date":"28-02-2024","nav":"19.78220"},{"date":"27-02-2024","nav":"19.77860"},{"date":"26-02-2024","nav":"19.77770"},{"date":"23-02-2024","nav":"19.75850"},{"date":"22-02-2024","nav":"19.76290"},{"date":"21-02-2024","nav":"19.76620"},{"date":"20-02-2024","nav":"19.75200"},{"date":"16-02-2024","nav":"19.72090"},{"date":"15-02-2024","nav":"19.72250"},{"date":"14-02-2024","nav":"19.69680"},{"date":"13-02-2024","nav":"19.70120"},{"date":"12-02-2024","nav":"19.70110"},{"date":"09-02-2024","nav":"19.68310"},{"date":"08-02-2024","nav":"19.69900"},{"date":"07-02-2024","nav":"19.69580"},{"date":"06-02-2024","nav":"19.67990"},{"date":"05-02-2024","nav":"19.67440"},{"date":"02-02-2024","nav":"19.68290"},{"date":"01-02-2024","nav":"19.66510"},{"date":"31-01-2024","nav":"19.60110"},{"date":"30-01-2024","nav":"19.58940"},{"date":"29-01-2024","nav":"19.58220"},{"date":"25-01-2024","nav":"19.56270"},{"date":"24-01-2024","nav":"19.55550"},{"date":"23-01-2024","nav":"19.55280"},{"date":"19-01-2024","nav":"19.53320"},{"date":"18-01-2024","nav":"19.52660"},{"date":"17-01-2024","nav":"19.53430"},{"date":"16-01-2024","nav":"19.53980"},{"date":"15-01-2024","nav":"19.53700"},{"date":"12-01-2024","nav":"19.50650"},{"date":"11-01-2024","nav":"19.50890"},{"date":"10-01-2024","nav":"19.49800"},{"date":"09-01-2024","nav":"19.48680"},{"date":"08-01-2024","nav":"19.47760"},{"date":"05-01-2024","nav":"19.44940"},{"date":"04-01-2024","nav":"19.45150"},{"date":"03-01-2024","nav":"19.45150"},{"date":"02-01-2024","nav":"19.45060"},{"date":"01-01-2024","nav":"19.45050"},{"date":"29-12-2023","nav":"19.45130"},{"date":"28-12-2023","nav":"19.42890"},{"date":"27-12-2023","nav":"19.42790"},{"date":"26-12-2023","nav":"19.43250"},{"date":"22-12-2023","nav":"19.41330"},{"date":"21-12-2023","nav":"19.40940"},{"date":"20-12-2023","nav":"19.41240"},{"date":"19-12-2023","nav":"19.40860"},{"date":"18-12-2023","nav":"19.40920"},{"date":"15-12-2023","nav":"19.39190"},{"date":"14-12-2023","nav":"19.37230"},{"date":"13-12-2023","nav":"19.34660"},{"date":"12-12-2023","nav":"19.33770"},{"date":"11-12-2023","nav":"19.33310"},{"date":"08-12-2023","nav":"19.32560"},{"date":"07-12-2023","nav":"19.33370"},{"date":"06-12-2023","nav":"19.32470"},{"date":"05-12-2023","nav":"19.31280"},{"date":"04-12-2023","nav":"19.30580"},{"date":"01-12-2023","nav":"19.28600"},{"date":"30-11-2023","nav":"19.28790"},{"date":"29-11-2023","nav":"19.29250"},{"date":"28-11-2023","nav":"19.28370"},{"date":"24-11-2023","nav":"19.26800"},{"date":"23-11-2023","nav":"19.27750"},{"date":"22-11-2023","nav":"19.27100"},{"date":"21-11-2023","nav":"19.26190"},{"date":"20-11-2023","nav":"19.26710"},{"date":"17-11-2023","nav":"19.27210"},{"date":"16-11-2023","nav":"19.26260"},{"date":"15-11-2023","nav":"19.25790"},{"date":"13-11-2023","nav":"19.22830"},{"date":"10-11-2023","nav":"19.21500"},{"date":"09-11-2023","nav":"19.22520"},{"date":"08-11-2023","nav":"19.21950"},{"date":"07-11-2023","nav":"19.20780"},{"date":"06-11-2023","nav":"19.19770"},{"date":"03-11-2023","nav":"19.18340"},{"date":"02-11-2023","nav":"19.17670"},{"date":"01-11-2023","nav":"19.15830"},{"date":"31-10-2023","nav":"19.15510"},{"date":"30-10-2023","nav":"19.14530"},{"date":"27-10-2023","nav":"19.14030"},{"date":"26-10-2023","nav":"19.13170"},{"date":"25-10-2023","nav":"19.13790"},{"date":"23-10-2023","nav":"19.11390"},{"date":"20-10-2023","nav":"19.10850"},{"date":"19-10-2023","nav":"19.10420"},{"date":"18-10-2023","nav":"19.10920"},{"date":"17-10-2023","nav":"19.11560"},{"date":"16-10-2023","nav":"19.10920"},{"date":"13-10-2023","nav":"19.10410"},{"date":"12-10-2023","nav":"19.10450"},{"date":"11-10-2023","nav":"19.09750"},{"date":"10-10-2023","nav":"19.07070"},{"date":"09-10-2023","nav":"19.05520"},{"date":"06-10-2023","nav":"19.07040"},{"date":"05-10-2023","nav":"19.13390"},{"date":"04-10-2023","nav":"19.11190"},{"date":"03-10-2023","nav":"19.11330"},{"date":"29-09-2023","nav":"19.11100"},{"date":"27-09-2023","nav":"19.12300"},{"date":"26-09-2023","nav":"19.12800"},{"date":"25-09-2023","nav":"19.12490"},{"date":"22-09-2023","nav":"19.11590"},{"date":"21-09-2023","nav":"19.12030"},{"date":"20-09-2023","nav":"19.11160"},{"date":"18-09-2023","nav":"19.10250"},{"date":"15-09-2023","nav":"19.09080"},{"date":"14-09-2023","nav":"19.11400"},{"date":"13-09-2023","nav":"19.08080"},{"date":"12-09-2023","nav":"19.05650"},{"date":"11-09-2023","nav":"19.05240"},{"date":"08-09-2023","nav":"19.06240"},{"date":"07-09-2023","nav":"19.06900"},{"date":"06-09-2023","nav":"19.04950"},{"date":"05-09-2023","nav":"19.05030"},{"date":"04-09-2023","nav":"19.04950"},{"date":"01-09-2023","nav":"19.04900"},{"date":"31-08-2023","nav":"19.04890"},{"date":"30-08-2023","nav":"19.03840"},{"date":"29-08-2023","nav":"19.03440"},{"date":"28-08-2023","nav":"19.02990"},{"date":"25-08-2023","nav":"19.00540"},{"date":"24-08-2023","nav":"19.00530"},{"date":"23-08-2023","nav":"18.99910"},{"date":"22-08-2023","nav":"18.98580"},{"date":"21-08-2023","nav":"18.98200"},{"date":"18-08-2023","nav":"18.97080"},{"date":"17-08-2023","nav":"18.95350"},{"date":"14-08-2023","nav":"18.95750"},{"date":"11-08-2023","nav":"18.94800"},{"date":"10-08-2023","nav":"18.95840"},{"date":"09-08-2023","nav":"18.94740"},{"date":"08-08-2023","nav":"18.94710"},{"date":"07-08-2023","nav":"18.93820"},{"date":"04-08-2023","nav":"18.92800"},{"date":"03-08-2023","nav":"18.92630"},{"date":"02-08-2023","nav":"18.93960"},{"date":"01-08-2023","nav":"18.93550"},{"date":"31-07-2023","nav":"18.92480"},{"date":"28-07-2023","nav":"18.91910"},{"date":"27-07-2023","nav":"18.93270"},{"date":"26-07-2023","nav":"18.93840"},{"date":"25-07-2023","nav":"18.92990"},{"date":"24-07-2023","nav":"18.94040"},{"date":"21-07-2023","nav":"18.92350"},{"date":"20-07-2023","nav":"18.92280"},{"date":"19-07-2023","nav":"18.92230"},{"date":"18-07-2023","nav":"18.92550"},{"date":"17-07-2023","nav":"18.91150"},{"date":"14-07-2023","nav":"18.89300"},{"date":"13-07-2023","nav":"18.89440"},{"date":"12-07-2023","nav":"18.86780"},{"date":"11-07-2023","nav":"18.87370"},{"date":"10-07-2023","nav":"18.84580"},{"date":"07-07-2023","nav":"18.83100"},{"date":"06-07-2023","nav":"18.83210"},{"date":"05-07-2023","nav":"18.84260"},{"date":"04-07-2023","nav":"18.82740"},{"date":"03-07-2023","nav":"18.82460"},{"date":"30-06-2023","nav":"18.81630"},{"date":"28-06-2023","nav":"18.83260"},{"date":"27-06-2023","nav":"18.82480"},{"date":"26-06-2023","nav":"18.82310"},{"date":"23-06-2023","nav":"18.80820"},{"date":"22-06-2023","nav":"18.80320"},{"date":"21-06-2023","nav":"18.81220"},{"date":"20-06-2023","nav":"18.81250"},{"date":"19-06-2023","nav":"18.80910"},{"date":"16-06-2023","nav":"18.80610"},{"date":"15-06-2023","nav":"18.80060"},{"date":"14-06-2023","nav":"18.80730"},{"date":"13-06-2023","nav":"18.80780"},{"date":"12-06-2023","nav":"18.80050"},{"date":"09-06-2023","nav":"18.77970"},{"date":"08-06-2023","nav":"18.78700"},{"date":"07-06-2023","nav":"18.80410"},{"date":"06-06-2023","nav":"18.80330"},{"date":"05-06-2023","nav":"18.78980"},{"date":"02-06-2023","nav":"18.78690"},{"date":"01-06-2023","nav":"18.78180"},{"date":"31-05-2023","nav":"18.76720"},{"date":"30-05-2023","nav":"18.75560"},{"date":"29-05-2023","nav":"18.74860"},{"date":"26-05-2023","nav":"18.74670"},{"date":"25-05-2023","nav":"18.74200"},{"date":"24-05-2023","nav":"18.74650"},{"date":"23-05-2023","nav":"18.73510"},{"date":"22-05-2023","nav":"18.74860"},{"date":"19-05-2023","nav":"18.71810"},{"date":"18-05-2023","nav":"18.72280"},{"date":"17-05-2023","nav":"18.72310"},{"date":"16-05-2023","nav":"18.71590"},{"date":"15-05-2023","nav":"18.69340"},{"date":"12-05-2023","nav":"18.68420"},{"date":"11-05-2023","nav":"18.66630"},{"date":"10-05-2023","nav":"18.65910"},{"date":"09-05-2023","nav":"18.65650"},{"date":"08-05-2023","nav":"18.65420"},{"date":"04-05-2023","nav":"18.65380"},{"date":"03-05-2023","nav":"18.65140"},{"date":"02-05-2023","nav":"18.60300"},{"date":"28-04-2023","nav":"18.59070"},{"date":"27-04-2023","nav":"18.59510"},{"date":"26-04-2023","nav":"18.58450"},{"date":"25-04-2023","nav":"18.58160"},{"date":"24-04-2023","nav":"18.57530"},{"date":"21-04-2023","nav":"18.54790"},{"date":"20-04-2023","nav":"18.52980"},{"date":"19-04-2023","nav":"18.51970"},{"date":"18-04-2023","nav":"18.51640"},{"date":"17-04-2023","nav":"18.49730"},{"date":"13-04-2023","nav":"18.49180"},{"date":"12-04-2023","nav":"18.49100"},{"date":"11-04-2023","nav":"18.47870"},{"date":"10-04-2023","nav":"18.47910"},{"date":"06-04-2023","nav":"18.46710"},{"date":"05-04-2023","nav":"18.42580"},{"date":"03-04-2023","nav":"18.39730"},{"date":"31-03-2023","nav":"18.38520"},{"date":"29-03-2023","nav":"18.38090"},{"date":"28-03-2023","nav":"18.36340"},{"date":"27-03-2023","nav":"18.36770"},{"date":"24-03-2023","nav":"18.35550"},{"date":"23-03-2023","nav":"18.33990"},{"date":"21-03-2023","nav":"18.32920"},{"date":"20-03-2023","nav":"18.33630"},{"date":"17-03-2023","nav":"18.30990"},{"date":"16-03-2023","nav":"18.30690"},{"date":"15-03-2023","nav":"18.30000"},{"date":"14-03-2023","nav":"18.28900"},{"date":"13-03-2023","nav":"18.28160"},{"date":"10-03-2023","nav":"18.23460"},{"date":"09-03-2023","nav":"18.21790"},{"date":"08-03-2023","nav":"18.20980"},{"date":"06-03-2023","nav":"18.22610"},{"date":"03-03-2023","nav":"18.21640"},{"date":"02-03-2023","nav":"18.20570"},{"date":"01-03-2023","nav":"18.20480"},{"date":"28-02-2023","nav":"18.19410"},{"date":"27-02-2023","nav":"18.19110"},{"date":"24-02-2023","nav":"18.19390"},{"date":"23-02-2023","nav":"18.20110"},{"date":"22-02-2023","nav":"18.18660"},{"date":"21-02-2023","nav":"18.20010"},{"date":"20-02-2023","nav":"18.20270"},{"date":"17-02-2023","nav":"18.18660"},{"date":"16-02-2023","nav":"18.20280"},{"date":"15-02-2023","nav":"18.19690"},{"date":"14-02-2023","nav":"18.18370"},{"date":"13-02-2023","nav":"18.19160"},{"date":"10-02-2023","nav":"18.18260"},{"date":"09-02-2023","nav":"18.18750"},{"date":"08-02-2023","nav":"18.18590"},{"date":"07-02-2023","nav":"18.20320"},{"date":"06-02-2023","nav":"18.19520"},{"date":"03-02-2023","nav":"18.19910"},{"date":"02-02-2023","nav":"18.19220"},{"date":"01-02-2023","nav":"18.19170"},{"date":"31-01-2023","nav":"18.14980"},{"date":"30-01-2023","nav":"18.13450"},{"date":"27-01-2023","nav":"18.13670"},{"date":"25-01-2023","nav":"18.14930"},{"date":"24-01-2023","nav":"18.14590"},{"date":"23-01-2023","nav":"18.14310"},{"date":"20-01-2023","nav":"18.13120"},{"date":"19-01-2023","nav":"18.14750"},{"date":"18-01-2023","nav":"18.13700"},{"date":"17-01-2023","nav":"18.13020"},{"date":"16-01-2023","nav":"18.13310"},{"date":"13-01-2023","nav":"18.13520"},{"date":"12-01-2023","nav":"18.13110"},{"date":"11-01-2023","nav":"18.12110"},{"date":"10-01-2023","nav":"18.11250"},{"date":"09-01-2023","nav":"18.08720"},{"date":"06-01-2023","nav":"18.06270"},{"date":"05-01-2023","nav":"18.07400"},{"date":"04-01-2023","nav":"18.07550"},{"date":"03-01-2023","nav":"18.06950"},{"date":"02-01-2023","nav":"18.06130"},{"date":"30-12-2022","nav":"18.05650"},{"date":"29-12-2022","nav":"18.05460"},{"date":"28-12-2022","nav":"18.04360"},{"date":"27-12-2022","nav":"18.04570"},{"date":"26-12-2022","nav":"18.03750"},{"date":"23-12-2022","nav":"18.03430"},{"date":"22-12-2022","nav":"18.03860"},{"date":"21-12-2022","nav":"18.04330"},{"date":"20-12-2022","nav":"18.03360"},{"date":"19-12-2022","nav":"18.03950"},{"date":"16-12-2022","nav":"18.03410"},{"date":"15-12-2022","nav":"18.03700"},{"date":"14-12-2022","nav":"18.04780"},{"date":"13-12-2022","nav":"18.03020"},{"date":"12-12-2022","nav":"18.01450"},{"date":"09-12-2022","nav":"17.99840"},{"date":"08-12-2022","nav":"18.00770"},{"date":"07-12-2022","nav":"18.00470"},{"date":"06-12-2022","nav":"18.01360"},{"date":"05-12-2022","nav":"18.01560"},{"date":"02-12-2022","nav":"18.00710"},{"date":"01-12-2022","nav":"18.00650"},{"date":"30-11-2022","nav":"17.97720"},{"date":"29-11-2022","nav":"17.97440"},{"date":"28-11-2022","nav":"17.97420"}],"status":"SUCCESS"}