{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":151160,"scheme_name":"HSBC NIFTY NEXT 50 Index Fund - Direct Plan - Growth","isin_growth":"INF917K01D79","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"28.92390"},{"date":"22-10-2026","nav":"29.58140"},{"date":"21-10-2026","nav":"29.71380"},{"date":"19-10-2026","nav":"30.17110"},{"date":"16-10-2026","nav":"30.30050"},{"date":"15-10-2026","nav":"30.16170"},{"date":"14-10-2026","nav":"30.30580"},{"date":"13-10-2026","nav":"30.26370"},{"date":"12-10-2026","nav":"30.01110"},{"date":"09-10-2026","nav":"29.93070"},{"date":"08-10-2026","nav":"29.68870"},{"date":"07-10-2026","nav":"30.47390"},{"date":"06-10-2026","nav":"30.72410"},{"date":"05-10-2026","nav":"30.39110"},{"date":"01-10-2026","nav":"30.29130"},{"date":"30-09-2026","nav":"30.62740"},{"date":"29-09-2026","nav":"30.50170"},{"date":"28-09-2026","nav":"30.86400"},{"date":"25-09-2026","nav":"31.50900"},{"date":"24-09-2026","nav":"31.33490"},{"date":"23-09-2026","nav":"31.80970"},{"date":"22-09-2026","nav":"31.52120"},{"date":"21-09-2026","nav":"31.64420"},{"date":"18-09-2026","nav":"31.61570"},{"date":"17-09-2026","nav":"31.23790"},{"date":"16-09-2026","nav":"30.89820"},{"date":"15-09-2026","nav":"30.86030"},{"date":"11-09-2026","nav":"31.65250"},{"date":"10-09-2026","nav":"31.84890"},{"date":"09-09-2026","nav":"31.99090"},{"date":"08-09-2026","nav":"32.03360"},{"date":"07-09-2026","nav":"31.86930"},{"date":"04-09-2026","nav":"32.00410"},{"date":"03-09-2026","nav":"32.07940"},{"date":"02-09-2026","nav":"32.03390"},{"date":"01-09-2026","nav":"32.00050"},{"date":"31-08-2026","nav":"32.38940"},{"date":"28-08-2026","nav":"32.56550"},{"date":"27-08-2026","nav":"32.64830"},{"date":"26-08-2026","nav":"32.70870"},{"date":"25-08-2026","nav":"32.71240"},{"date":"24-08-2026","nav":"32.49930"},{"date":"21-08-2026","nav":"32.48680"},{"date":"20-08-2026","nav":"32.57500"},{"date":"19-08-2026","nav":"32.44620"},{"date":"18-08-2026","nav":"32.62420"},{"date":"17-08-2026","nav":"32.69680"},{"date":"14-08-2026","nav":"32.70580"},{"date":"13-08-2026","nav":"32.80040"},{"date":"12-08-2026","nav":"32.80750"},{"date":"11-08-2026","nav":"32.76520"},{"date":"10-08-2026","nav":"32.81630"},{"date":"07-08-2026","nav":"32.78680"},{"date":"06-08-2026","nav":"32.70480"},{"date":"05-08-2026","nav":"32.68020"},{"date":"04-08-2026","nav":"32.56310"},{"date":"03-08-2026","nav":"32.73480"},{"date":"31-07-2026","nav":"32.31590"},{"date":"30-07-2026","nav":"31.87110"},{"date":"29-07-2026","nav":"31.83980"},{"date":"28-07-2026","nav":"31.60190"},{"date":"27-07-2026","nav":"31.82510"},{"date":"24-07-2026","nav":"31.46110"},{"date":"23-07-2026","nav":"31.48880"},{"date":"22-07-2026","nav":"31.68450"},{"date":"21-07-2026","nav":"31.89540"},{"date":"20-07-2026","nav":"31.75650"},{"date":"17-07-2026","nav":"31.48070"},{"date":"16-07-2026","nav":"31.50180"},{"date":"15-07-2026","nav":"31.61620"},{"date":"14-07-2026","nav":"31.48630"},{"date":"13-07-2026","nav":"31.59900"},{"date":"10-07-2026","nav":"31.72260"},{"date":"09-07-2026","nav":"31.32640"},{"date":"08-07-2026","nav":"31.06970"},{"date":"07-07-2026","nav":"31.65680"},{"date":"06-07-2026","nav":"31.84860"},{"date":"03-07-2026","nav":"31.66680"},{"date":"02-07-2026","nav":"31.73260"},{"date":"01-07-2026","nav":"31.59360"},{"date":"30-06-2026","nav":"31.38780"},{"date":"29-06-2026","nav":"31.32880"},{"date":"25-06-2026","nav":"31.63130"},{"date":"24-06-2026","nav":"31.57080"},{"date":"23-06-2026","nav":"31.57470"},{"date":"22-06-2026","nav":"31.99950"},{"date":"19-06-2026","nav":"31.72380"},{"date":"18-06-2026","nav":"31.83130"},{"date":"17-06-2026","nav":"31.67940"},{"date":"16-06-2026","nav":"31.47700"},{"date":"15-06-2026","nav":"31.42250"},{"date":"12-06-2026","nav":"30.61500"},{"date":"11-06-2026","nav":"29.88850"},{"date":"10-06-2026","nav":"30.22970"},{"date":"09-06-2026","nav":"30.57580"},{"date":"08-06-2026","nav":"30.15400"},{"date":"05-06-2026","nav":"30.68860"},{"date":"04-06-2026","nav":"30.60940"},{"date":"03-06-2026","nav":"30.54330"},{"date":"02-06-2026","nav":"30.65740"},{"date":"01-06-2026","nav":"30.57260"},{"date":"29-05-2026","nav":"31.07870"},{"date":"27-05-2026","nav":"31.46630"},{"date":"26-05-2026","nav":"31.02190"},{"date":"25-05-2026","nav":"30.96540"},{"date":"22-05-2026","nav":"30.51990"},{"date":"21-05-2026","nav":"30.40160"},{"date":"20-05-2026","nav":"30.33860"},{"date":"19-05-2026","nav":"30.17690"},{"date":"18-05-2026","nav":"30.01290"},{"date":"15-05-2026","nav":"30.30420"},{"date":"14-05-2026","nav":"30.59400"},{"date":"13-05-2026","nav":"30.25460"},{"date":"12-05-2026","nav":"30.00120"},{"date":"11-05-2026","nav":"30.74980"},{"date":"08-05-2026","nav":"31.27590"},{"date":"07-05-2026","nav":"31.43310"},{"date":"06-05-2026","nav":"31.36250"},{"date":"05-05-2026","nav":"30.89560"},{"date":"04-05-2026","nav":"30.74520"},{"date":"30-04-2026","nav":"30.46530"},{"date":"29-04-2026","nav":"30.94430"},{"date":"28-04-2026","nav":"30.96500"},{"date":"27-04-2026","nav":"31.06630"},{"date":"24-04-2026","nav":"30.66590"},{"date":"23-04-2026","nav":"30.89700"},{"date":"22-04-2026","nav":"31.30930"},{"date":"21-04-2026","nav":"31.08080"},{"date":"20-04-2026","nav":"30.86850"},{"date":"17-04-2026","nav":"30.83970"},{"date":"16-04-2026","nav":"30.40790"},{"date":"15-04-2026","nav":"30.08760"},{"date":"13-04-2026","nav":"29.45410"},{"date":"10-04-2026","nav":"29.68200"},{"date":"09-04-2026","nav":"29.08010"},{"date":"08-04-2026","nav":"29.02630"},{"date":"07-04-2026","nav":"27.71590"},{"date":"06-04-2026","nav":"27.58830"},{"date":"02-04-2026","nav":"27.19440"},{"date":"01-04-2026","nav":"27.17500"},{"date":"31-03-2026","nav":"26.48820"},{"date":"30-03-2026","nav":"26.48840"},{"date":"27-03-2026","nav":"27.22770"},{"date":"25-03-2026","nav":"27.90060"},{"date":"24-03-2026","nav":"27.34910"},{"date":"23-03-2026","nav":"26.93510"},{"date":"20-03-2026","nav":"28.00180"},{"date":"19-03-2026","nav":"27.87040"},{"date":"18-03-2026","nav":"28.78830"},{"date":"17-03-2026","nav":"28.50540"},{"date":"16-03-2026","nav":"28.26060"},{"date":"13-03-2026","nav":"28.36180"},{"date":"12-03-2026","nav":"29.11790"},{"date":"11-03-2026","nav":"29.14090"},{"date":"10-03-2026","nav":"29.45980"},{"date":"09-03-2026","nav":"28.95330"},{"date":"06-03-2026","nav":"29.56880"},{"date":"05-03-2026","nav":"29.67610"},{"date":"04-03-2026","nav":"29.27340"},{"date":"02-03-2026","nav":"30.08300"},{"date":"27-02-2026","nav":"30.54810"},{"date":"26-02-2026","nav":"30.95030"},{"date":"25-02-2026","nav":"30.85020"},{"date":"24-02-2026","nav":"30.57870"},{"date":"23-02-2026","nav":"30.55470"},{"date":"20-02-2026","nav":"30.43760"},{"date":"19-02-2026","nav":"30.24300"},{"date":"18-02-2026","nav":"30.81500"},{"date":"17-02-2026","nav":"30.59880"},{"date":"16-02-2026","nav":"30.43640"},{"date":"13-02-2026","nav":"30.14450"},{"date":"12-02-2026","nav":"30.62070"},{"date":"11-02-2026","nav":"30.75240"},{"date":"10-02-2026","nav":"30.58350"},{"date":"09-02-2026","nav":"30.53990"},{"date":"06-02-2026","nav":"30.24720"},{"date":"05-02-2026","nav":"30.20150"},{"date":"04-02-2026","nav":"30.34450"},{"date":"03-02-2026","nav":"30.14830"},{"date":"02-02-2026","nav":"29.37250"},{"date":"30-01-2026","nav":"29.70900"},{"date":"29-01-2026","nav":"29.95440"},{"date":"28-01-2026","nav":"29.86540"},{"date":"27-01-2026","nav":"29.20530"},{"date":"23-01-2026","nav":"29.01320"},{"date":"22-01-2026","nav":"29.59520"},{"date":"21-01-2026","nav":"29.27690"},{"date":"20-01-2026","nav":"29.38490"},{"date":"19-01-2026","nav":"30.07790"},{"date":"16-01-2026","nav":"30.15040"},{"date":"14-01-2026","nav":"30.11990"},{"date":"13-01-2026","nav":"30.00430"},{"date":"12-01-2026","nav":"30.08200"},{"date":"09-01-2026","nav":"29.99230"},{"date":"08-01-2026","nav":"30.30090"},{"date":"07-01-2026","nav":"30.95550"},{"date":"06-01-2026","nav":"30.91700"},{"date":"05-01-2026","nav":"30.83480"},{"date":"02-01-2026","nav":"30.83710"},{"date":"01-01-2026","nav":"30.51400"},{"date":"31-12-2025","nav":"30.37810"},{"date":"30-12-2025","nav":"30.07340"},{"date":"29-12-2025","nav":"30.06100"},{"date":"26-12-2025","nav":"30.20280"},{"date":"24-12-2025","nav":"30.20170"},{"date":"23-12-2025","nav":"30.26280"},{"date":"22-12-2025","nav":"30.15220"},{"date":"19-12-2025","nav":"29.94980"},{"date":"18-12-2025","nav":"29.71020"},{"date":"17-12-2025","nav":"29.81840"},{"date":"16-12-2025","nav":"29.93260"},{"date":"15-12-2025","nav":"30.05780"},{"date":"12-12-2025","nav":"30.00930"},{"date":"11-12-2025","nav":"29.76000"},{"date":"10-12-2025","nav":"29.59970"},{"date":"09-12-2025","nav":"29.65780"},{"date":"08-12-2025","nav":"29.48210"},{"date":"05-12-2025","nav":"30.09880"},{"date":"04-12-2025","nav":"30.03380"},{"date":"03-12-2025","nav":"29.96410"},{"date":"02-12-2025","nav":"30.29440"},{"date":"01-12-2025","nav":"30.32360"},{"date":"28-11-2025","nav":"30.28810"},{"date":"27-11-2025","nav":"30.25870"},{"date":"26-11-2025","nav":"30.31130"},{"date":"25-11-2025","nav":"29.85970"},{"date":"24-11-2025","nav":"29.78330"},{"date":"21-11-2025","nav":"30.07810"},{"date":"20-11-2025","nav":"30.47060"},{"date":"19-11-2025","nav":"30.50070"},{"date":"18-11-2025","nav":"30.50430"},{"date":"17-11-2025","nav":"30.72800"},{"date":"14-11-2025","nav":"30.56810"},{"date":"13-11-2025","nav":"30.59670"},{"date":"12-11-2025","nav":"30.57790"},{"date":"11-11-2025","nav":"30.54190"},{"date":"10-11-2025","nav":"30.50030"},{"date":"07-11-2025","nav":"30.38610"},{"date":"06-11-2025","nav":"30.35460"},{"date":"04-11-2025","nav":"30.73570"},{"date":"03-11-2025","nav":"30.87310"},{"date":"31-10-2025","nav":"30.58400"},{"date":"30-10-2025","nav":"30.69750"},{"date":"29-10-2025","nav":"30.76600"},{"date":"28-10-2025","nav":"30.33730"},{"date":"27-10-2025","nav":"30.49240"},{"date":"24-10-2025","nav":"30.37350"},{"date":"23-10-2025","nav":"30.40300"},{"date":"20-10-2025","nav":"30.40880"},{"date":"17-10-2025","nav":"30.36830"},{"date":"16-10-2025","nav":"30.41110"},{"date":"15-10-2025","nav":"30.26270"},{"date":"14-10-2025","nav":"29.86640"},{"date":"13-10-2025","nav":"30.02500"},{"date":"10-10-2025","nav":"30.07720"},{"date":"09-10-2025","nav":"30.00440"},{"date":"08-10-2025","nav":"29.83830"},{"date":"07-10-2025","nav":"30.07100"},{"date":"06-10-2025","nav":"30.03590"},{"date":"03-10-2025","nav":"29.93410"},{"date":"01-10-2025","nav":"29.81720"},{"date":"30-09-2025","nav":"29.71150"},{"date":"26-09-2025","nav":"29.41200"},{"date":"25-09-2025","nav":"29.91480"},{"date":"24-09-2025","nav":"30.14070"},{"date":"23-09-2025","nav":"30.50710"},{"date":"22-09-2025","nav":"30.64730"},{"date":"19-09-2025","nav":"30.54570"},{"date":"18-09-2025","nav":"30.36990"},{"date":"17-09-2025","nav":"30.28820"},{"date":"16-09-2025","nav":"30.22440"},{"date":"15-09-2025","nav":"30.05050"},{"date":"12-09-2025","nav":"29.87200"},{"date":"11-09-2025","nav":"29.77620"},{"date":"10-09-2025","nav":"29.67980"},{"date":"09-09-2025","nav":"29.55140"},{"date":"08-09-2025","nav":"29.51040"},{"date":"05-09-2025","nav":"29.39050"},{"date":"04-09-2025","nav":"29.41770"},{"date":"03-09-2025","nav":"29.55420"},{"date":"02-09-2025","nav":"29.35990"},{"date":"01-09-2025","nav":"29.20820"},{"date":"29-08-2025","nav":"28.80500"},{"date":"28-08-2025","nav":"28.89030"},{"date":"26-08-2025","nav":"29.26660"},{"date":"25-08-2025","nav":"29.66460"},{"date":"22-08-2025","nav":"29.57860"},{"date":"21-08-2025","nav":"29.76540"},{"date":"20-08-2025","nav":"29.84590"},{"date":"19-08-2025","nav":"29.73390"},{"date":"18-08-2025","nav":"29.51230"},{"date":"14-08-2025","nav":"29.11880"},{"date":"13-08-2025","nav":"29.16330"},{"date":"12-08-2025","nav":"28.98250"},{"date":"11-08-2025","nav":"29.00900"},{"date":"08-08-2025","nav":"28.67450"},{"date":"07-08-2025","nav":"29.03370"},{"date":"06-08-2025","nav":"28.96550"},{"date":"05-08-2025","nav":"29.21930"},{"date":"04-08-2025","nav":"29.28360"},{"date":"01-08-2025","nav":"28.95340"},{"date":"31-07-2025","nav":"29.33730"},{"date":"30-07-2025","nav":"29.47340"},{"date":"29-07-2025","nav":"29.44930"},{"date":"28-07-2025","nav":"29.17760"},{"date":"25-07-2025","nav":"29.33830"},{"date":"24-07-2025","nav":"29.78840"},{"date":"23-07-2025","nav":"29.85630"},{"date":"22-07-2025","nav":"29.80500"},{"date":"21-07-2025","nav":"29.91420"},{"date":"18-07-2025","nav":"29.79260"},{"date":"17-07-2025","nav":"30.00130"},{"date":"16-07-2025","nav":"30.07110"},{"date":"15-07-2025","nav":"30.00880"},{"date":"14-07-2025","nav":"29.81620"},{"date":"11-07-2025","nav":"29.67730"},{"date":"10-07-2025","nav":"29.92110"},{"date":"09-07-2025","nav":"29.98900"},{"date":"08-07-2025","nav":"30.00710"},{"date":"07-07-2025","nav":"30.01040"},{"date":"04-07-2025","nav":"29.95980"},{"date":"03-07-2025","nav":"29.85040"},{"date":"02-07-2025","nav":"30.01370"},{"date":"01-07-2025","nav":"30.10130"},{"date":"30-06-2025","nav":"30.13120"},{"date":"27-06-2025","nav":"30.00510"},{"date":"26-06-2025","nav":"29.82240"},{"date":"25-06-2025","nav":"29.54990"},{"date":"24-06-2025","nav":"29.41980"},{"date":"23-06-2025","nav":"29.16410"},{"date":"20-06-2025","nav":"29.14290"},{"date":"19-06-2025","nav":"28.75170"},{"date":"18-06-2025","nav":"29.13570"},{"date":"17-06-2025","nav":"29.22660"},{"date":"16-06-2025","nav":"29.43440"},{"date":"13-06-2025","nav":"29.22030"},{"date":"12-06-2025","nav":"29.45830"},{"date":"11-06-2025","nav":"29.99770"},{"date":"10-06-2025","nav":"30.06370"},{"date":"09-06-2025","nav":"30.02950"},{"date":"06-06-2025","nav":"29.65920"},{"date":"05-06-2025","nav":"29.28730"},{"date":"04-06-2025","nav":"29.16500"},{"date":"03-06-2025","nav":"29.08030"},{"date":"02-06-2025","nav":"29.24130"},{"date":"30-05-2025","nav":"29.12010"},{"date":"29-05-2025","nav":"29.26560"},{"date":"28-05-2025","nav":"29.22340"},{"date":"27-05-2025","nav":"29.30870"},{"date":"26-05-2025","nav":"29.38820"},{"date":"23-05-2025","nav":"29.26840"},{"date":"22-05-2025","nav":"29.09630"},{"date":"21-05-2025","nav":"29.19340"},{"date":"20-05-2025","nav":"28.85590"},{"date":"19-05-2025","nav":"29.39800"},{"date":"16-05-2025","nav":"29.25600"},{"date":"15-05-2025","nav":"28.88480"},{"date":"14-05-2025","nav":"28.58620"},{"date":"13-05-2025","nav":"28.37930"},{"date":"12-05-2025","nav":"28.38210"},{"date":"09-05-2025","nav":"27.26950"},{"date":"08-05-2025","nav":"27.37160"},{"date":"07-05-2025","nav":"27.97170"},{"date":"06-05-2025","nav":"27.83610"},{"date":"05-05-2025","nav":"28.52680"},{"date":"02-05-2025","nav":"28.10000"},{"date":"30-04-2025","nav":"28.13280"},{"date":"29-04-2025","nav":"28.30050"},{"date":"28-04-2025","nav":"28.36670"},{"date":"25-04-2025","nav":"28.04950"},{"date":"24-04-2025","nav":"28.74220"},{"date":"23-04-2025","nav":"28.78570"},{"date":"22-04-2025","nav":"28.58890"},{"date":"21-04-2025","nav":"28.52710"},{"date":"17-04-2025","nav":"28.02630"},{"date":"16-04-2025","nav":"27.82730"},{"date":"15-04-2025","nav":"27.64270"},{"date":"11-04-2025","nav":"26.81730"},{"date":"09-04-2025","nav":"26.46470"},{"date":"08-04-2025","nav":"26.52730"},{"date":"07-04-2025","nav":"25.97740"},{"date":"04-04-2025","nav":"26.84600"},{"date":"03-04-2025","nav":"27.55930"},{"date":"02-04-2025","nav":"27.55060"},{"date":"01-04-2025","nav":"27.23860"},{"date":"31-03-2025","nav":"27.53170"},{"date":"28-03-2025","nav":"27.53240"},{"date":"27-03-2025","nav":"27.70480"},{"date":"26-03-2025","nav":"27.30180"},{"date":"25-03-2025","nav":"27.39990"},{"date":"24-03-2025","nav":"27.80860"},{"date":"21-03-2025","nav":"27.46700"},{"date":"20-03-2025","nav":"27.22690"},{"date":"19-03-2025","nav":"27.07160"},{"date":"18-03-2025","nav":"26.63670"},{"date":"17-03-2025","nav":"25.95510"},{"date":"13-03-2025","nav":"25.76800"},{"date":"12-03-2025","nav":"25.89980"},{"date":"11-03-2025","nav":"25.89860"},{"date":"10-03-2025","nav":"25.76670"},{"date":"07-03-2025","nav":"26.15180"},{"date":"06-03-2025","nav":"26.26630"},{"date":"05-03-2025","nav":"25.97310"},{"date":"04-03-2025","nav":"25.32970"},{"date":"03-03-2025","nav":"25.19020"},{"date":"28-02-2025","nav":"24.93550"},{"date":"27-02-2025","nav":"25.67400"},{"date":"25-02-2025","nav":"25.91240"},{"date":"24-02-2025","nav":"26.10470"},{"date":"21-02-2025","nav":"26.41710"},{"date":"20-02-2025","nav":"26.66720"},{"date":"19-02-2025","nav":"26.28070"},{"date":"18-02-2025","nav":"25.97290"},{"date":"17-02-2025","nav":"25.96620"},{"date":"14-02-2025","nav":"26.01580"},{"date":"13-02-2025","nav":"26.61560"},{"date":"12-02-2025","nav":"26.55760"},{"date":"11-02-2025","nav":"26.55860"},{"date":"10-02-2025","nav":"27.23930"},{"date":"07-02-2025","nav":"27.74640"},{"date":"06-02-2025","nav":"27.73940"},{"date":"05-02-2025","nav":"27.94730"},{"date":"04-02-2025","nav":"27.76610"},{"date":"03-02-2025","nav":"27.34600"},{"date":"31-01-2025","nav":"27.55970"},{"date":"30-01-2025","nav":"27.14950"},{"date":"29-01-2025","nav":"27.12640"},{"date":"28-01-2025","nav":"26.59050"},{"date":"27-01-2025","nav":"26.51180"},{"date":"24-01-2025","nav":"27.28080"},{"date":"23-01-2025","nav":"27.71970"},{"date":"22-01-2025","nav":"27.44340"},{"date":"21-01-2025","nav":"27.67830"},{"date":"20-01-2025","nav":"28.41990"},{"date":"17-01-2025","nav":"28.39770"},{"date":"16-01-2025","nav":"28.18490"},{"date":"15-01-2025","nav":"27.78210"},{"date":"14-01-2025","nav":"27.54030"},{"date":"13-01-2025","nav":"26.84360"},{"date":"10-01-2025","nav":"28.05210"},{"date":"09-01-2025","nav":"28.61950"},{"date":"08-01-2025","nav":"28.98860"},{"date":"07-01-2025","nav":"29.22290"},{"date":"06-01-2025","nav":"29.24850"},{"date":"03-01-2025","nav":"30.20400"},{"date":"02-01-2025","nav":"30.16590"},{"date":"01-01-2025","nav":"29.79390"},{"date":"31-12-2024","nav":"29.67950"},{"date":"30-12-2024","nav":"29.71380"},{"date":"27-12-2024","nav":"29.95960"},{"date":"26-12-2024","nav":"30.22540"},{"date":"24-12-2024","nav":"30.09130"},{"date":"23-12-2024","nav":"30.08180"},{"date":"20-12-2024","nav":"30.00130"},{"date":"19-12-2024","nav":"30.84070"},{"date":"18-12-2024","nav":"31.11360"},{"date":"17-12-2024","nav":"31.52310"},{"date":"16-12-2024","nav":"31.94560"},{"date":"13-12-2024","nav":"31.86360"},{"date":"12-12-2024","nav":"31.91490"},{"date":"11-12-2024","nav":"32.00670"},{"date":"10-12-2024","nav":"31.92140"},{"date":"09-12-2024","nav":"31.75230"},{"date":"06-12-2024","nav":"31.89810"},{"date":"05-12-2024","nav":"31.65700"},{"date":"04-12-2024","nav":"31.55130"},{"date":"03-12-2024","nav":"31.39720"},{"date":"02-12-2024","nav":"31.08070"},{"date":"29-11-2024","nav":"30.89070"},{"date":"28-11-2024","nav":"30.68490"},{"date":"27-11-2024","nav":"30.65520"},{"date":"26-11-2024","nav":"30.36630"},{"date":"25-11-2024","nav":"30.28830"},{"date":"22-11-2024","nav":"29.70240"},{"date":"21-11-2024","nav":"29.15680"},{"date":"19-11-2024","nav":"29.59780"},{"date":"18-11-2024","nav":"29.46430"},{"date":"14-11-2024","nav":"29.43790"},{"date":"13-11-2024","nav":"29.30270"},{"date":"12-11-2024","nav":"29.89010"},{"date":"11-11-2024","nav":"30.55450"},{"date":"08-11-2024","nav":"30.46850"},{"date":"07-11-2024","nav":"30.83490"},{"date":"06-11-2024","nav":"31.16210"},{"date":"05-11-2024","nav":"30.46900"},{"date":"04-11-2024","nav":"30.30450"},{"date":"31-10-2024","nav":"30.52070"},{"date":"30-10-2024","nav":"30.67350"},{"date":"29-10-2024","nav":"30.79150"},{"date":"28-10-2024","nav":"30.57090"},{"date":"25-10-2024","nav":"30.43310"},{"date":"24-10-2024","nav":"30.91440"},{"date":"23-10-2024","nav":"30.94020"},{"date":"22-10-2024","nav":"31.05990"},{"date":"21-10-2024","nav":"31.98750"},{"date":"18-10-2024","nav":"32.42560"},{"date":"17-10-2024","nav":"32.30350"},{"date":"16-10-2024","nav":"33.04060"},{"date":"15-10-2024","nav":"33.11140"},{"date":"14-10-2024","nav":"33.02110"},{"date":"11-10-2024","nav":"32.90290"},{"date":"10-10-2024","nav":"32.85950"},{"date":"09-10-2024","nav":"32.91640"},{"date":"08-10-2024","nav":"32.56380"},{"date":"07-10-2024","nav":"31.81860"},{"date":"04-10-2024","nav":"32.57480"},{"date":"03-10-2024","nav":"32.93580"},{"date":"01-10-2024","nav":"33.73730"},{"date":"30-09-2024","nav":"33.65500"},{"date":"27-09-2024","nav":"33.96960"},{"date":"26-09-2024","nav":"33.67200"},{"date":"25-09-2024","nav":"33.42380"},{"date":"24-09-2024","nav":"33.54780"},{"date":"23-09-2024","nav":"33.50620"},{"date":"20-09-2024","nav":"32.97260"},{"date":"19-09-2024","nav":"32.50990"},{"date":"18-09-2024","nav":"32.73570"},{"date":"17-09-2024","nav":"32.87730"},{"date":"16-09-2024","nav":"32.96660"},{"date":"13-09-2024","nav":"32.95150"},{"date":"12-09-2024","nav":"32.96000"},{"date":"11-09-2024","nav":"32.48500"},{"date":"10-09-2024","nav":"32.65180"},{"date":"09-09-2024","nav":"32.58040"},{"date":"06-09-2024","nav":"32.53290"},{"date":"05-09-2024","nav":"32.97970"},{"date":"04-09-2024","nav":"32.96460"},{"date":"03-09-2024","nav":"32.94890"},{"date":"02-09-2024","nav":"32.91530"},{"date":"30-08-2024","nav":"32.89180"},{"date":"29-08-2024","nav":"32.71850"},{"date":"28-08-2024","nav":"32.79990"},{"date":"27-08-2024","nav":"32.69840"},{"date":"26-08-2024","nav":"32.66380"},{"date":"23-08-2024","nav":"32.50550"},{"date":"22-08-2024","nav":"32.61530"},{"date":"21-08-2024","nav":"32.40390"},{"date":"20-08-2024","nav":"32.31050"},{"date":"19-08-2024","nav":"32.04920"},{"date":"16-08-2024","nav":"31.86360"},{"date":"14-08-2024","nav":"31.29590"},{"date":"13-08-2024","nav":"31.27490"},{"date":"12-08-2024","nav":"31.63430"},{"date":"09-08-2024","nav":"31.75920"},{"date":"08-08-2024","nav":"31.36400"},{"date":"07-08-2024","nav":"31.61490"},{"date":"06-08-2024","nav":"30.69330"},{"date":"05-08-2024","nav":"30.98050"},{"date":"02-08-2024","nav":"32.02180"},{"date":"01-08-2024","nav":"32.43340"},{"date":"31-07-2024","nav":"32.64900"},{"date":"30-07-2024","nav":"32.39440"},{"date":"29-07-2024","nav":"32.42670"},{"date":"26-07-2024","nav":"32.03930"},{"date":"25-07-2024","nav":"31.51470"},{"date":"24-07-2024","nav":"31.35580"},{"date":"23-07-2024","nav":"31.26000"},{"date":"22-07-2024","nav":"31.53520"},{"date":"19-07-2024","nav":"31.13870"},{"date":"18-07-2024","nav":"31.90090"},{"date":"16-07-2024","nav":"32.25390"},{"date":"15-07-2024","nav":"32.44810"},{"date":"12-07-2024","nav":"32.17300"},{"date":"11-07-2024","nav":"32.31340"},{"date":"10-07-2024","nav":"32.24330"},{"date":"09-07-2024","nav":"32.22880"},{"date":"08-07-2024","nav":"32.07450"},{"date":"05-07-2024","nav":"32.03960"},{"date":"04-07-2024","nav":"31.82290"},{"date":"03-07-2024","nav":"31.66880"},{"date":"02-07-2024","nav":"31.33050"},{"date":"01-07-2024","nav":"31.50030"},{"date":"28-06-2024","nav":"31.20780"},{"date":"27-06-2024","nav":"31.11920"},{"date":"26-06-2024","nav":"31.07560"},{"date":"25-06-2024","nav":"31.13040"},{"date":"24-06-2024","nav":"31.25330"},{"date":"21-06-2024","nav":"31.02320"},{"date":"20-06-2024","nav":"31.24290"},{"date":"19-06-2024","nav":"31.20110"},{"date":"18-06-2024","nav":"31.55500"},{"date":"14-06-2024","nav":"31.35860"},{"date":"13-06-2024","nav":"30.89980"},{"date":"12-06-2024","nav":"30.62070"},{"date":"11-06-2024","nav":"30.39290"},{"date":"10-06-2024","nav":"30.42190"},{"date":"07-06-2024","nav":"30.19550"},{"date":"06-06-2024","nav":"29.76330"},{"date":"05-06-2024","nav":"29.16360"},{"date":"04-06-2024","nav":"27.94470"},{"date":"03-06-2024","nav":"30.82090"},{"date":"31-05-2024","nav":"29.47360"},{"date":"30-05-2024","nav":"29.39770"},{"date":"29-05-2024","nav":"29.70860"},{"date":"28-05-2024","nav":"29.91550"},{"date":"27-05-2024","nav":"30.17260"},{"date":"24-05-2024","nav":"30.12840"},{"date":"23-05-2024","nav":"30.03560"},{"date":"22-05-2024","nav":"29.82170"},{"date":"21-05-2024","nav":"29.77620"},{"date":"17-05-2024","nav":"29.28430"},{"date":"16-05-2024","nav":"28.94420"},{"date":"15-05-2024","nav":"28.64940"},{"date":"14-05-2024","nav":"28.50200"},{"date":"13-05-2024","nav":"28.08380"},{"date":"10-05-2024","nav":"27.90190"},{"date":"09-05-2024","nav":"27.67410"},{"date":"08-05-2024","nav":"28.27310"},{"date":"07-05-2024","nav":"27.90450"},{"date":"06-05-2024","nav":"28.34020"},{"date":"03-05-2024","nav":"28.70400"},{"date":"02-05-2024","nav":"28.80640"},{"date":"30-04-2024","nav":"28.32830"},{"date":"29-04-2024","nav":"28.15020"},{"date":"26-04-2024","nav":"27.99730"},{"date":"25-04-2024","nav":"27.81060"},{"date":"24-04-2024","nav":"27.62500"},{"date":"23-04-2024","nav":"27.41660"},{"date":"22-04-2024","nav":"27.36670"},{"date":"19-04-2024","nav":"27.01990"},{"date":"18-04-2024","nav":"27.06430"},{"date":"16-04-2024","nav":"27.09430"},{"date":"15-04-2024","nav":"27.07310"},{"date":"12-04-2024","nav":"27.53620"},{"date":"10-04-2024","nav":"27.64900"},{"date":"09-04-2024","nav":"27.41760"},{"date":"08-04-2024","nav":"27.50480"},{"date":"05-04-2024","nav":"27.37590"},{"date":"04-04-2024","nav":"27.14160"},{"date":"03-04-2024","nav":"27.25710"},{"date":"02-04-2024","nav":"27.18340"},{"date":"01-04-2024","nav":"26.91370"},{"date":"31-03-2024","nav":"26.47370"},{"date":"28-03-2024","nav":"26.47440"},{"date":"27-03-2024","nav":"26.15400"},{"date":"26-03-2024","nav":"26.12130"},{"date":"22-03-2024","nav":"25.85460"},{"date":"21-03-2024","nav":"25.73290"},{"date":"20-03-2024","nav":"25.14950"},{"date":"19-03-2024","nav":"25.07170"},{"date":"18-03-2024","nav":"25.51280"},{"date":"15-03-2024","nav":"25.35540"},{"date":"14-03-2024","nav":"25.55690"},{"date":"13-03-2024","nav":"24.95900"},{"date":"12-03-2024","nav":"25.93250"},{"date":"11-03-2024","nav":"26.34140"},{"date":"07-03-2024","nav":"26.34790"},{"date":"06-03-2024","nav":"26.12230"},{"date":"05-03-2024","nav":"26.19240"},{"date":"04-03-2024","nav":"26.17680"},{"date":"01-03-2024","nav":"25.98620"},{"date":"29-02-2024","nav":"25.76150"},{"date":"28-02-2024","nav":"25.49780"},{"date":"27-02-2024","nav":"25.83080"},{"date":"26-02-2024","nav":"25.85190"},{"date":"23-02-2024","nav":"25.83300"},{"date":"22-02-2024","nav":"25.76290"},{"date":"21-02-2024","nav":"25.49590"},{"date":"20-02-2024","nav":"25.63450"},{"date":"19-02-2024","nav":"25.60430"},{"date":"16-02-2024","nav":"25.57710"},{"date":"15-02-2024","nav":"25.40280"},{"date":"14-02-2024","nav":"25.17810"},{"date":"13-02-2024","nav":"24.83870"},{"date":"12-02-2024","nav":"24.59060"},{"date":"09-02-2024","nav":"25.07220"},{"date":"08-02-2024","nav":"25.16730"},{"date":"07-02-2024","nav":"25.04700"},{"date":"06-02-2024","nav":"24.64460"},{"date":"05-02-2024","nav":"24.29410"},{"date":"02-02-2024","nav":"24.41270"},{"date":"01-02-2024","nav":"24.22460"},{"date":"31-01-2024","nav":"24.13220"},{"date":"30-01-2024","nav":"23.92650"},{"date":"29-01-2024","nav":"24.00630"},{"date":"25-01-2024","nav":"23.69380"},{"date":"24-01-2024","nav":"23.65770"},{"date":"23-01-2024","nav":"23.25980"},{"date":"19-01-2024","nav":"23.87730"},{"date":"18-01-2024","nav":"23.54580"},{"date":"17-01-2024","nav":"23.65850"},{"date":"16-01-2024","nav":"23.92410"},{"date":"15-01-2024","nav":"23.97620"},{"date":"12-01-2024","nav":"23.89260"},{"date":"11-01-2024","nav":"23.82860"},{"date":"10-01-2024","nav":"23.60430"},{"date":"09-01-2024","nav":"23.55370"},{"date":"08-01-2024","nav":"23.45260"},{"date":"05-01-2024","nav":"23.70050"},{"date":"04-01-2024","nav":"23.72890"},{"date":"03-01-2024","nav":"23.43280"},{"date":"02-01-2024","nav":"23.25720"},{"date":"01-01-2024","nav":"23.31510"},{"date":"29-12-2023","nav":"23.28740"},{"date":"28-12-2023","nav":"23.12150"},{"date":"27-12-2023","nav":"22.99940"},{"date":"26-12-2023","nav":"22.89290"},{"date":"22-12-2023","nav":"22.67940"},{"date":"21-12-2023","nav":"22.49460"},{"date":"20-12-2023","nav":"22.19880"},{"date":"19-12-2023","nav":"22.87240"},{"date":"18-12-2023","nav":"22.83510"},{"date":"15-12-2023","nav":"22.68590"},{"date":"14-12-2023","nav":"22.67220"},{"date":"13-12-2023","nav":"22.38780"},{"date":"12-12-2023","nav":"22.18700"},{"date":"11-12-2023","nav":"22.33000"},{"date":"08-12-2023","nav":"22.09730"},{"date":"07-12-2023","nav":"22.23380"},{"date":"06-12-2023","nav":"22.05740"},{"date":"05-12-2023","nav":"21.80410"},{"date":"04-12-2023","nav":"21.58020"},{"date":"01-12-2023","nav":"21.17060"},{"date":"30-11-2023","nav":"20.96740"},{"date":"29-11-2023","nav":"20.73580"},{"date":"28-11-2023","nav":"20.59430"},{"date":"24-11-2023","nav":"20.35320"},{"date":"23-11-2023","nav":"20.38300"},{"date":"22-11-2023","nav":"20.32450"},{"date":"21-11-2023","nav":"20.40200"},{"date":"20-11-2023","nav":"20.40160"},{"date":"17-11-2023","nav":"20.45500"},{"date":"16-11-2023","nav":"20.34330"},{"date":"15-11-2023","nav":"20.27110"},{"date":"13-11-2023","nav":"20.08020"},{"date":"10-11-2023","nav":"19.96640"},{"date":"09-11-2023","nav":"19.93640"},{"date":"08-11-2023","nav":"20.03630"},{"date":"07-11-2023","nav":"19.90460"},{"date":"06-11-2023","nav":"19.74300"},{"date":"03-11-2023","nav":"19.58160"},{"date":"02-11-2023","nav":"19.39260"},{"date":"01-11-2023","nav":"19.10150"},{"date":"31-10-2023","nav":"19.20460"},{"date":"30-10-2023","nav":"19.15580"},{"date":"27-10-2023","nav":"19.12630"},{"date":"26-10-2023","nav":"18.75820"},{"date":"25-10-2023","nav":"18.94380"},{"date":"23-10-2023","nav":"19.06060"},{"date":"20-10-2023","nav":"19.43870"},{"date":"19-10-2023","nav":"19.62540"},{"date":"18-10-2023","nav":"19.68940"},{"date":"17-10-2023","nav":"19.89270"},{"date":"16-10-2023","nav":"19.82010"},{"date":"13-10-2023","nav":"19.76350"},{"date":"12-10-2023","nav":"19.78620"},{"date":"11-10-2023","nav":"19.74070"},{"date":"10-10-2023","nav":"19.64030"},{"date":"09-10-2023","nav":"19.37920"},{"date":"06-10-2023","nav":"19.61650"},{"date":"05-10-2023","nav":"19.49450"},{"date":"04-10-2023","nav":"19.44730"},{"date":"03-10-2023","nav":"19.72030"},{"date":"29-09-2023","nav":"19.65540"},{"date":"27-09-2023","nav":"19.73880"},{"date":"26-09-2023","nav":"19.71130"},{"date":"25-09-2023","nav":"19.67330"},{"date":"22-09-2023","nav":"19.71960"},{"date":"21-09-2023","nav":"19.74390"},{"date":"20-09-2023","nav":"19.91390"},{"date":"18-09-2023","nav":"20.09580"},{"date":"15-09-2023","nav":"20.10770"},{"date":"14-09-2023","nav":"20.07270"},{"date":"13-09-2023","nav":"19.93470"},{"date":"12-09-2023","nav":"19.87360"},{"date":"11-09-2023","nav":"20.34240"},{"date":"08-09-2023","nav":"20.13460"},{"date":"07-09-2023","nav":"19.97220"},{"date":"06-09-2023","nav":"19.87150"},{"date":"05-09-2023","nav":"19.77830"},{"date":"04-09-2023","nav":"19.73780"},{"date":"01-09-2023","nav":"19.56320"},{"date":"31-08-2023","nav":"19.39570"},{"date":"30-08-2023","nav":"19.53900"},{"date":"29-08-2023","nav":"19.47200"},{"date":"28-08-2023","nav":"19.35800"},{"date":"25-08-2023","nav":"19.25470"},{"date":"24-08-2023","nav":"19.43650"},{"date":"23-08-2023","nav":"19.36530"},{"date":"22-08-2023","nav":"19.35610"},{"date":"21-08-2023","nav":"19.22940"},{"date":"18-08-2023","nav":"19.07690"},{"date":"17-08-2023","nav":"19.16630"},{"date":"16-08-2023","nav":"19.21410"},{"date":"14-08-2023","nav":"19.21400"},{"date":"11-08-2023","nav":"19.45680"},{"date":"10-08-2023","nav":"19.50130"},{"date":"09-08-2023","nav":"19.61980"},{"date":"08-08-2023","nav":"19.57240"},{"date":"07-08-2023","nav":"19.57240"},{"date":"04-08-2023","nav":"19.54110"},{"date":"03-08-2023","nav":"19.38720"},{"date":"02-08-2023","nav":"19.48860"},{"date":"01-08-2023","nav":"19.75820"},{"date":"31-07-2023","nav":"19.76790"},{"date":"28-07-2023","nav":"19.71590"},{"date":"27-07-2023","nav":"19.50640"},{"date":"26-07-2023","nav":"19.44820"},{"date":"25-07-2023","nav":"19.37850"},{"date":"24-07-2023","nav":"19.27720"},{"date":"21-07-2023","nav":"19.28120"},{"date":"20-07-2023","nav":"19.35100"},{"date":"19-07-2023","nav":"19.37900"},{"date":"18-07-2023","nav":"19.27710"},{"date":"17-07-2023","nav":"19.35980"},{"date":"14-07-2023","nav":"19.30490"},{"date":"13-07-2023","nav":"19.15920"},{"date":"12-07-2023","nav":"19.28370"},{"date":"11-07-2023","nav":"19.23710"},{"date":"10-07-2023","nav":"19.09290"},{"date":"07-07-2023","nav":"19.19360"},{"date":"06-07-2023","nav":"19.35080"},{"date":"05-07-2023","nav":"19.23580"},{"date":"04-07-2023","nav":"19.08350"},{"date":"03-07-2023","nav":"19.15630"},{"date":"30-06-2023","nav":"19.08070"},{"date":"28-06-2023","nav":"18.95720"},{"date":"27-06-2023","nav":"18.83960"},{"date":"26-06-2023","nav":"18.75870"},{"date":"23-06-2023","nav":"18.68360"},{"date":"22-06-2023","nav":"18.92430"},{"date":"21-06-2023","nav":"19.15060"},{"date":"20-06-2023","nav":"19.15980"},{"date":"19-06-2023","nav":"19.08990"},{"date":"16-06-2023","nav":"19.12170"},{"date":"15-06-2023","nav":"18.92880"},{"date":"14-06-2023","nav":"18.92260"},{"date":"13-06-2023","nav":"18.87890"},{"date":"12-06-2023","nav":"18.70110"},{"date":"09-06-2023","nav":"18.61320"},{"date":"08-06-2023","nav":"18.63120"},{"date":"07-06-2023","nav":"18.75550"},{"date":"06-06-2023","nav":"18.57620"},{"date":"05-06-2023","nav":"18.49100"},{"date":"02-06-2023","nav":"18.46110"},{"date":"01-06-2023","nav":"18.38190"},{"date":"31-05-2023","nav":"18.33500"},{"date":"30-05-2023","nav":"18.29020"},{"date":"29-05-2023","nav":"18.28130"},{"date":"26-05-2023","nav":"18.17700"},{"date":"25-05-2023","nav":"17.97180"},{"date":"24-05-2023","nav":"17.87190"},{"date":"23-05-2023","nav":"17.88350"},{"date":"22-05-2023","nav":"17.84580"},{"date":"19-05-2023","nav":"17.68180"},{"date":"18-05-2023","nav":"17.62060"},{"date":"17-05-2023","nav":"17.79700"},{"date":"16-05-2023","nav":"17.89730"},{"date":"15-05-2023","nav":"17.87260"},{"date":"12-05-2023","nav":"17.78730"},{"date":"11-05-2023","nav":"17.81630"},{"date":"10-05-2023","nav":"17.67880"},{"date":"09-05-2023","nav":"17.57940"},{"date":"08-05-2023","nav":"17.59780"},{"date":"05-05-2023","nav":"17.47880"},{"date":"04-05-2023","nav":"17.48110"},{"date":"03-05-2023","nav":"17.37190"},{"date":"02-05-2023","nav":"17.34120"},{"date":"28-04-2023","nav":"17.22830"},{"date":"27-04-2023","nav":"17.00080"},{"date":"26-04-2023","nav":"16.95530"},{"date":"25-04-2023","nav":"16.89010"},{"date":"24-04-2023","nav":"16.81750"},{"date":"21-04-2023","nav":"16.75430"},{"date":"20-04-2023","nav":"16.77610"},{"date":"19-04-2023","nav":"16.76940"},{"date":"18-04-2023","nav":"16.92060"},{"date":"17-04-2023","nav":"16.85890"},{"date":"13-04-2023","nav":"16.78690"},{"date":"12-04-2023","nav":"16.81500"},{"date":"11-04-2023","nav":"16.73640"},{"date":"10-04-2023","nav":"16.70060"},{"date":"06-04-2023","nav":"16.65370"},{"date":"05-04-2023","nav":"16.61350"},{"date":"03-04-2023","nav":"16.52540"},{"date":"31-03-2023","nav":"16.48500"},{"date":"29-03-2023","nav":"16.26000"},{"date":"28-03-2023","nav":"16.12700"},{"date":"27-03-2023","nav":"16.28050"},{"date":"24-03-2023","nav":"16.36580"},{"date":"23-03-2023","nav":"16.48900"},{"date":"22-03-2023","nav":"16.55650"},{"date":"21-03-2023","nav":"16.45040"},{"date":"20-03-2023","nav":"16.35640"},{"date":"17-03-2023","nav":"16.47400"},{"date":"16-03-2023","nav":"16.38410"},{"date":"15-03-2023","nav":"16.28670"},{"date":"14-03-2023","nav":"16.29620"},{"date":"13-03-2023","nav":"16.39190"},{"date":"10-03-2023","nav":"16.60480"},{"date":"09-03-2023","nav":"16.64360"},{"date":"08-03-2023","nav":"16.76550"},{"date":"06-03-2023","nav":"16.70050"},{"date":"03-03-2023","nav":"16.56930"},{"date":"02-03-2023","nav":"16.42030"},{"date":"01-03-2023","nav":"16.42960"},{"date":"28-02-2023","nav":"16.24040"},{"date":"27-02-2023","nav":"16.19730"},{"date":"24-02-2023","nav":"16.35080"},{"date":"23-02-2023","nav":"16.36440"},{"date":"22-02-2023","nav":"16.43570"},{"date":"21-02-2023","nav":"16.67140"},{"date":"20-02-2023","nav":"16.70250"},{"date":"17-02-2023","nav":"16.75520"},{"date":"16-02-2023","nav":"16.85990"},{"date":"15-02-2023","nav":"16.73930"},{"date":"14-02-2023","nav":"16.62180"},{"date":"13-02-2023","nav":"16.64040"},{"date":"10-02-2023","nav":"16.88370"},{"date":"09-02-2023","nav":"16.89350"},{"date":"08-02-2023","nav":"16.97770"},{"date":"07-02-2023","nav":"16.82790"},{"date":"06-02-2023","nav":"16.85420"},{"date":"03-02-2023","nav":"16.76170"},{"date":"02-02-2023","nav":"16.76410"},{"date":"01-02-2023","nav":"16.80390"},{"date":"31-01-2023","nav":"17.08010"},{"date":"30-01-2023","nav":"16.90330"},{"date":"27-01-2023","nav":"17.09860"},{"date":"25-01-2023","nav":"17.75980"},{"date":"24-01-2023","nav":"18.21660"},{"date":"23-01-2023","nav":"18.26280"},{"date":"20-01-2023","nav":"18.23510"},{"date":"19-01-2023","nav":"18.30400"},{"date":"18-01-2023","nav":"18.36760"},{"date":"17-01-2023","nav":"18.36640"},{"date":"16-01-2023","nav":"18.35070"},{"date":"13-01-2023","nav":"18.36300"},{"date":"12-01-2023","nav":"18.28750"},{"date":"11-01-2023","nav":"18.24890"},{"date":"10-01-2023","nav":"18.30860"},{"date":"09-01-2023","nav":"18.37550"},{"date":"06-01-2023","nav":"18.22960"},{"date":"05-01-2023","nav":"18.36360"},{"date":"04-01-2023","nav":"18.23810"},{"date":"03-01-2023","nav":"18.48720"},{"date":"02-01-2023","nav":"18.40640"},{"date":"30-12-2022","nav":"18.38040"},{"date":"29-12-2022","nav":"18.40880"},{"date":"28-12-2022","nav":"18.41540"},{"date":"27-12-2022","nav":"18.36270"},{"date":"26-12-2022","nav":"18.17690"},{"date":"23-12-2022","nav":"17.76020"},{"date":"22-12-2022","nav":"18.44480"},{"date":"21-12-2022","nav":"18.58110"},{"date":"20-12-2022","nav":"18.88230"},{"date":"19-12-2022","nav":"18.91920"},{"date":"16-12-2022","nav":"18.73460"},{"date":"15-12-2022","nav":"18.97760"},{"date":"14-12-2022","nav":"19.14890"},{"date":"13-12-2022","nav":"19.06110"},{"date":"12-12-2022","nav":"19.09280"},{"date":"09-12-2022","nav":"19.08970"},{"date":"08-12-2022","nav":"19.20730"},{"date":"07-12-2022","nav":"19.13120"},{"date":"06-12-2022","nav":"19.09420"},{"date":"05-12-2022","nav":"19.11140"},{"date":"02-12-2022","nav":"19.14470"},{"date":"01-12-2022","nav":"19.11760"},{"date":"30-11-2022","nav":"19.04430"},{"date":"29-11-2022","nav":"18.81070"},{"date":"28-11-2022","nav":"18.71660"}],"status":"SUCCESS"}