{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Long Term Fund","scheme_code":151179,"scheme_name":"Axis Long Term Fund - Direct Plan - Growth Option","isin_growth":"INF846K014L3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1235.91520"},{"date":"21-10-2026","nav":"1238.10120"},{"date":"19-10-2026","nav":"1241.29690"},{"date":"16-10-2026","nav":"1243.54000"},{"date":"15-10-2026","nav":"1242.05650"},{"date":"14-10-2026","nav":"1239.55690"},{"date":"13-10-2026","nav":"1243.02600"},{"date":"12-10-2026","nav":"1242.73990"},{"date":"09-10-2026","nav":"1252.37420"},{"date":"08-10-2026","nav":"1252.04400"},{"date":"07-10-2026","nav":"1256.06590"},{"date":"06-10-2026","nav":"1254.68410"},{"date":"05-10-2026","nav":"1255.02320"},{"date":"01-10-2026","nav":"1253.66750"},{"date":"30-09-2026","nav":"1256.80120"},{"date":"29-09-2026","nav":"1256.02640"},{"date":"28-09-2026","nav":"1251.13520"},{"date":"25-09-2026","nav":"1259.32710"},{"date":"24-09-2026","nav":"1260.87990"},{"date":"23-09-2026","nav":"1266.18580"},{"date":"22-09-2026","nav":"1267.33770"},{"date":"21-09-2026","nav":"1264.15810"},{"date":"18-09-2026","nav":"1260.24410"},{"date":"17-09-2026","nav":"1259.18020"},{"date":"16-09-2026","nav":"1256.05000"},{"date":"15-09-2026","nav":"1251.32820"},{"date":"11-09-2026","nav":"1256.94110"},{"date":"10-09-2026","nav":"1259.42400"},{"date":"09-09-2026","nav":"1261.54220"},{"date":"08-09-2026","nav":"1261.46420"},{"date":"07-09-2026","nav":"1261.53570"},{"date":"04-09-2026","nav":"1260.36630"},{"date":"03-09-2026","nav":"1260.02610"},{"date":"02-09-2026","nav":"1258.40490"},{"date":"01-09-2026","nav":"1262.91510"},{"date":"31-08-2026","nav":"1262.11670"},{"date":"28-08-2026","nav":"1269.08270"},{"date":"27-08-2026","nav":"1271.41450"},{"date":"25-08-2026","nav":"1272.25730"},{"date":"24-08-2026","nav":"1271.32450"},{"date":"21-08-2026","nav":"1273.46800"},{"date":"20-08-2026","nav":"1275.05750"},{"date":"19-08-2026","nav":"1280.46430"},{"date":"18-08-2026","nav":"1279.59790"},{"date":"17-08-2026","nav":"1281.28910"},{"date":"14-08-2026","nav":"1286.57630"},{"date":"13-08-2026","nav":"1285.59760"},{"date":"12-08-2026","nav":"1280.76330"},{"date":"11-08-2026","nav":"1277.26750"},{"date":"10-08-2026","nav":"1278.88440"},{"date":"07-08-2026","nav":"1274.27290"},{"date":"06-08-2026","nav":"1271.47600"},{"date":"05-08-2026","nav":"1270.31680"},{"date":"04-08-2026","nav":"1268.68220"},{"date":"03-08-2026","nav":"1268.56950"},{"date":"31-07-2026","nav":"1268.77570"},{"date":"30-07-2026","nav":"1266.66760"},{"date":"29-07-2026","nav":"1268.63230"},{"date":"28-07-2026","nav":"1271.85460"},{"date":"27-07-2026","nav":"1273.90660"},{"date":"24-07-2026","nav":"1266.58150"},{"date":"23-07-2026","nav":"1264.50340"},{"date":"22-07-2026","nav":"1267.18920"},{"date":"21-07-2026","nav":"1268.95290"},{"date":"20-07-2026","nav":"1270.57860"},{"date":"17-07-2026","nav":"1272.15640"},{"date":"16-07-2026","nav":"1275.22180"},{"date":"15-07-2026","nav":"1272.88770"},{"date":"14-07-2026","nav":"1271.69170"},{"date":"13-07-2026","nav":"1279.58450"},{"date":"10-07-2026","nav":"1282.08710"},{"date":"09-07-2026","nav":"1278.67110"},{"date":"08-07-2026","nav":"1276.77100"},{"date":"07-07-2026","nav":"1283.18900"},{"date":"06-07-2026","nav":"1283.62070"},{"date":"03-07-2026","nav":"1281.92370"},{"date":"02-07-2026","nav":"1283.17480"},{"date":"01-07-2026","nav":"1283.01540"},{"date":"30-06-2026","nav":"1283.05910"},{"date":"29-06-2026","nav":"1278.54370"},{"date":"25-06-2026","nav":"1272.35280"},{"date":"24-06-2026","nav":"1265.77730"},{"date":"23-06-2026","nav":"1260.00170"},{"date":"22-06-2026","nav":"1256.76880"},{"date":"19-06-2026","nav":"1254.27160"},{"date":"18-06-2026","nav":"1254.67060"},{"date":"17-06-2026","nav":"1249.13930"},{"date":"16-06-2026","nav":"1247.50290"},{"date":"15-06-2026","nav":"1247.17100"},{"date":"12-06-2026","nav":"1244.28030"},{"date":"11-06-2026","nav":"1241.64970"},{"date":"10-06-2026","nav":"1242.40160"},{"date":"09-06-2026","nav":"1245.50030"},{"date":"08-06-2026","nav":"1240.61680"},{"date":"05-06-2026","nav":"1239.18620"},{"date":"04-06-2026","nav":"1231.13550"},{"date":"03-06-2026","nav":"1228.84940"},{"date":"02-06-2026","nav":"1231.51420"},{"date":"01-06-2026","nav":"1230.55780"},{"date":"31-05-2026","nav":"1232.93730"},{"date":"29-05-2026","nav":"1232.70040"},{"date":"27-05-2026","nav":"1230.70860"},{"date":"26-05-2026","nav":"1229.01450"},{"date":"25-05-2026","nav":"1230.80370"},{"date":"22-05-2026","nav":"1226.49750"},{"date":"21-05-2026","nav":"1221.43020"},{"date":"20-05-2026","nav":"1223.50990"},{"date":"19-05-2026","nav":"1221.54300"},{"date":"18-05-2026","nav":"1218.10080"},{"date":"15-05-2026","nav":"1227.48910"},{"date":"14-05-2026","nav":"1231.07490"},{"date":"13-05-2026","nav":"1231.13270"},{"date":"12-05-2026","nav":"1228.23890"},{"date":"11-05-2026","nav":"1232.25220"},{"date":"08-05-2026","nav":"1239.00460"},{"date":"07-05-2026","nav":"1243.62510"},{"date":"06-05-2026","nav":"1242.69910"},{"date":"05-05-2026","nav":"1232.18380"},{"date":"04-05-2026","nav":"1235.69420"},{"date":"30-04-2026","nav":"1228.60410"},{"date":"29-04-2026","nav":"1230.24570"},{"date":"28-04-2026","nav":"1232.09300"},{"date":"27-04-2026","nav":"1236.49860"},{"date":"24-04-2026","nav":"1233.61890"},{"date":"23-04-2026","nav":"1234.86820"},{"date":"22-04-2026","nav":"1239.04090"},{"date":"21-04-2026","nav":"1240.88850"},{"date":"20-04-2026","nav":"1239.52220"},{"date":"17-04-2026","nav":"1238.44580"},{"date":"16-04-2026","nav":"1237.71080"},{"date":"15-04-2026","nav":"1236.58900"},{"date":"13-04-2026","nav":"1230.08930"},{"date":"10-04-2026","nav":"1233.35680"},{"date":"09-04-2026","nav":"1224.78950"},{"date":"08-04-2026","nav":"1227.57180"},{"date":"07-04-2026","nav":"1211.42420"},{"date":"06-04-2026","nav":"1208.37400"},{"date":"02-04-2026","nav":"1199.03200"},{"date":"31-03-2026","nav":"1207.47150"},{"date":"30-03-2026","nav":"1207.22850"},{"date":"27-03-2026","nav":"1210.72090"},{"date":"25-03-2026","nav":"1218.38380"},{"date":"24-03-2026","nav":"1217.26180"},{"date":"23-03-2026","nav":"1216.44510"},{"date":"20-03-2026","nav":"1230.94240"},{"date":"18-03-2026","nav":"1233.42630"},{"date":"17-03-2026","nav":"1232.44360"},{"date":"16-03-2026","nav":"1230.66080"},{"date":"13-03-2026","nav":"1235.81790"},{"date":"12-03-2026","nav":"1238.28790"},{"date":"11-03-2026","nav":"1244.34750"},{"date":"10-03-2026","nav":"1241.89890"},{"date":"09-03-2026","nav":"1231.60620"},{"date":"06-03-2026","nav":"1238.91050"},{"date":"05-03-2026","nav":"1242.17160"},{"date":"04-03-2026","nav":"1242.16990"},{"date":"02-03-2026","nav":"1245.53800"},{"date":"28-02-2026","nav":"1247.80600"},{"date":"27-02-2026","nav":"1247.10840"},{"date":"26-02-2026","nav":"1243.67380"},{"date":"25-02-2026","nav":"1243.13980"},{"date":"24-02-2026","nav":"1239.38710"},{"date":"23-02-2026","nav":"1235.92840"},{"date":"20-02-2026","nav":"1234.49500"},{"date":"18-02-2026","nav":"1236.71700"},{"date":"17-02-2026","nav":"1238.48680"},{"date":"16-02-2026","nav":"1236.82620"},{"date":"13-02-2026","nav":"1231.98740"},{"date":"12-02-2026","nav":"1233.36240"},{"date":"11-02-2026","nav":"1229.48540"},{"date":"10-02-2026","nav":"1226.57320"},{"date":"09-02-2026","nav":"1224.93430"},{"date":"06-02-2026","nav":"1227.38420"},{"date":"05-02-2026","nav":"1238.81460"},{"date":"04-02-2026","nav":"1235.24680"},{"date":"03-02-2026","nav":"1232.57750"},{"date":"02-02-2026","nav":"1228.73810"},{"date":"31-01-2026","nav":"1238.54410"},{"date":"30-01-2026","nav":"1238.30740"},{"date":"29-01-2026","nav":"1235.24810"},{"date":"28-01-2026","nav":"1232.04090"},{"date":"27-01-2026","nav":"1231.78390"},{"date":"23-01-2026","nav":"1231.83290"},{"date":"22-01-2026","nav":"1232.79800"},{"date":"21-01-2026","nav":"1230.80420"},{"date":"20-01-2026","nav":"1230.86510"},{"date":"19-01-2026","nav":"1231.86060"},{"date":"16-01-2026","nav":"1231.09260"},{"date":"14-01-2026","nav":"1233.47310"},{"date":"13-01-2026","nav":"1234.94890"},{"date":"12-01-2026","nav":"1235.84790"},{"date":"09-01-2026","nav":"1234.31440"},{"date":"08-01-2026","nav":"1235.21130"},{"date":"07-01-2026","nav":"1236.78390"},{"date":"06-01-2026","nav":"1236.41020"},{"date":"05-01-2026","nav":"1239.45040"},{"date":"02-01-2026","nav":"1243.98360"},{"date":"01-01-2026","nav":"1242.57290"},{"date":"31-12-2025","nav":"1242.54480"},{"date":"30-12-2025","nav":"1240.05560"},{"date":"29-12-2025","nav":"1238.97480"},{"date":"26-12-2025","nav":"1238.21560"},{"date":"24-12-2025","nav":"1238.98980"},{"date":"23-12-2025","nav":"1232.09370"},{"date":"22-12-2025","nav":"1230.28030"},{"date":"19-12-2025","nav":"1235.65390"},{"date":"18-12-2025","nav":"1234.29950"},{"date":"17-12-2025","nav":"1232.42830"},{"date":"16-12-2025","nav":"1233.18220"},{"date":"15-12-2025","nav":"1231.82790"},{"date":"12-12-2025","nav":"1226.72760"},{"date":"11-12-2025","nav":"1223.92940"},{"date":"10-12-2025","nav":"1220.96680"},{"date":"09-12-2025","nav":"1221.99800"},{"date":"08-12-2025","nav":"1230.40880"},{"date":"05-12-2025","nav":"1232.08930"},{"date":"04-12-2025","nav":"1227.24510"},{"date":"03-12-2025","nav":"1226.03770"},{"date":"02-12-2025","nav":"1225.67420"},{"date":"01-12-2025","nav":"1225.85870"},{"date":"30-11-2025","nav":"1230.31170"},{"date":"28-11-2025","nav":"1229.84940"},{"date":"27-11-2025","nav":"1234.05500"},{"date":"26-11-2025","nav":"1235.50530"},{"date":"25-11-2025","nav":"1235.41850"},{"date":"24-11-2025","nav":"1233.41920"},{"date":"21-11-2025","nav":"1231.74290"},{"date":"20-11-2025","nav":"1231.89070"},{"date":"19-11-2025","nav":"1231.07840"},{"date":"18-11-2025","nav":"1228.86320"},{"date":"17-11-2025","nav":"1227.25390"},{"date":"14-11-2025","nav":"1226.27810"},{"date":"13-11-2025","nav":"1232.47300"},{"date":"12-11-2025","nav":"1235.03810"},{"date":"11-11-2025","nav":"1234.89480"},{"date":"10-11-2025","nav":"1234.67670"},{"date":"07-11-2025","nav":"1233.67520"},{"date":"06-11-2025","nav":"1233.05380"},{"date":"04-11-2025","nav":"1233.89280"},{"date":"03-11-2025","nav":"1232.34400"},{"date":"31-10-2025","nav":"1234.23810"},{"date":"30-10-2025","nav":"1233.51380"},{"date":"29-10-2025","nav":"1241.08220"},{"date":"28-10-2025","nav":"1242.09030"},{"date":"27-10-2025","nav":"1241.39660"},{"date":"24-10-2025","nav":"1243.08140"},{"date":"23-10-2025","nav":"1247.13360"},{"date":"20-10-2025","nav":"1252.58640"},{"date":"17-10-2025","nav":"1250.64250"},{"date":"16-10-2025","nav":"1252.61270"},{"date":"15-10-2025","nav":"1254.83220"},{"date":"14-10-2025","nav":"1252.84970"},{"date":"13-10-2025","nav":"1254.24870"},{"date":"10-10-2025","nav":"1250.11870"},{"date":"09-10-2025","nav":"1246.12190"},{"date":"08-10-2025","nav":"1248.04070"},{"date":"07-10-2025","nav":"1244.91350"},{"date":"06-10-2025","nav":"1246.13550"},{"date":"03-10-2025","nav":"1242.63160"},{"date":"01-10-2025","nav":"1239.78340"},{"date":"30-09-2025","nav":"1232.96100"},{"date":"26-09-2025","nav":"1232.87690"},{"date":"25-09-2025","nav":"1232.59630"},{"date":"24-09-2025","nav":"1230.51300"},{"date":"23-09-2025","nav":"1230.97550"},{"date":"22-09-2025","nav":"1230.21080"},{"date":"19-09-2025","nav":"1231.51250"},{"date":"18-09-2025","nav":"1228.36050"},{"date":"17-09-2025","nav":"1231.83110"},{"date":"16-09-2025","nav":"1227.60790"},{"date":"15-09-2025","nav":"1227.01320"},{"date":"12-09-2025","nav":"1227.03920"},{"date":"11-09-2025","nav":"1224.26720"},{"date":"10-09-2025","nav":"1226.01510"},{"date":"09-09-2025","nav":"1227.04470"},{"date":"05-09-2025","nav":"1228.34080"},{"date":"04-09-2025","nav":"1222.95530"},{"date":"03-09-2025","nav":"1215.66700"},{"date":"02-09-2025","nav":"1208.66500"},{"date":"01-09-2025","nav":"1208.53070"},{"date":"31-08-2025","nav":"1209.98730"},{"date":"29-08-2025","nav":"1209.76400"},{"date":"28-08-2025","nav":"1214.97840"},{"date":"26-08-2025","nav":"1208.93900"},{"date":"25-08-2025","nav":"1213.37870"},{"date":"22-08-2025","nav":"1218.33630"},{"date":"21-08-2025","nav":"1219.38760"},{"date":"20-08-2025","nav":"1221.98590"},{"date":"19-08-2025","nav":"1219.58970"},{"date":"18-08-2025","nav":"1221.41570"},{"date":"14-08-2025","nav":"1229.87050"},{"date":"13-08-2025","nav":"1220.98260"},{"date":"12-08-2025","nav":"1221.52820"},{"date":"11-08-2025","nav":"1226.56960"},{"date":"08-08-2025","nav":"1234.30010"},{"date":"07-08-2025","nav":"1235.92210"},{"date":"06-08-2025","nav":"1235.80180"},{"date":"05-08-2025","nav":"1244.83330"},{"date":"04-08-2025","nav":"1248.06630"},{"date":"01-08-2025","nav":"1244.46400"},{"date":"31-07-2025","nav":"1242.88600"},{"date":"30-07-2025","nav":"1243.55050"},{"date":"29-07-2025","nav":"1244.06820"},{"date":"28-07-2025","nav":"1247.13890"},{"date":"25-07-2025","nav":"1248.57710"},{"date":"24-07-2025","nav":"1252.47070"},{"date":"23-07-2025","nav":"1253.90700"},{"date":"22-07-2025","nav":"1255.43020"},{"date":"21-07-2025","nav":"1255.06800"},{"date":"18-07-2025","nav":"1252.68900"},{"date":"17-07-2025","nav":"1247.80700"},{"date":"16-07-2025","nav":"1247.61720"},{"date":"15-07-2025","nav":"1248.15710"},{"date":"14-07-2025","nav":"1248.33800"},{"date":"11-07-2025","nav":"1245.05210"},{"date":"10-07-2025","nav":"1237.59410"},{"date":"09-07-2025","nav":"1239.43170"},{"date":"08-07-2025","nav":"1240.82540"},{"date":"07-07-2025","nav":"1241.56830"},{"date":"04-07-2025","nav":"1240.45830"},{"date":"03-07-2025","nav":"1240.01800"},{"date":"02-07-2025","nav":"1242.09240"},{"date":"01-07-2025","nav":"1238.20510"},{"date":"30-06-2025","nav":"1235.62150"},{"date":"27-06-2025","nav":"1233.25100"},{"date":"26-06-2025","nav":"1235.01060"},{"date":"25-06-2025","nav":"1234.68410"},{"date":"24-06-2025","nav":"1239.18690"},{"date":"23-06-2025","nav":"1236.05540"},{"date":"20-06-2025","nav":"1234.13840"},{"date":"19-06-2025","nav":"1230.33550"},{"date":"18-06-2025","nav":"1235.05410"},{"date":"17-06-2025","nav":"1238.95660"},{"date":"16-06-2025","nav":"1240.21660"},{"date":"13-06-2025","nav":"1236.87190"},{"date":"12-06-2025","nav":"1240.01690"},{"date":"11-06-2025","nav":"1240.25990"},{"date":"10-06-2025","nav":"1241.85440"},{"date":"09-06-2025","nav":"1245.20980"},{"date":"06-06-2025","nav":"1253.69490"},{"date":"05-06-2025","nav":"1265.70750"},{"date":"04-06-2025","nav":"1264.95490"},{"date":"03-06-2025","nav":"1266.60180"},{"date":"02-06-2025","nav":"1265.89310"},{"date":"31-05-2025","nav":"1265.97730"},{"date":"30-05-2025","nav":"1265.75270"},{"date":"29-05-2025","nav":"1268.34590"},{"date":"28-05-2025","nav":"1269.96940"},{"date":"27-05-2025","nav":"1269.14600"},{"date":"26-05-2025","nav":"1267.95830"},{"date":"23-05-2025","nav":"1267.10820"},{"date":"22-05-2025","nav":"1265.29960"},{"date":"21-05-2025","nav":"1269.04200"},{"date":"20-05-2025","nav":"1268.55350"},{"date":"19-05-2025","nav":"1267.92910"},{"date":"16-05-2025","nav":"1269.99040"},{"date":"15-05-2025","nav":"1266.93390"},{"date":"14-05-2025","nav":"1266.20380"},{"date":"13-05-2025","nav":"1261.52480"},{"date":"09-05-2025","nav":"1253.56830"},{"date":"08-05-2025","nav":"1256.29320"},{"date":"07-05-2025","nav":"1266.63700"},{"date":"06-05-2025","nav":"1266.54370"},{"date":"05-05-2025","nav":"1268.86330"},{"date":"02-05-2025","nav":"1266.20780"},{"date":"30-04-2025","nav":"1265.64570"},{"date":"29-04-2025","nav":"1267.19270"},{"date":"28-04-2025","nav":"1261.46820"},{"date":"25-04-2025","nav":"1263.76880"},{"date":"24-04-2025","nav":"1267.75640"},{"date":"23-04-2025","nav":"1267.44570"},{"date":"22-04-2025","nav":"1263.90420"},{"date":"21-04-2025","nav":"1259.22180"},{"date":"17-04-2025","nav":"1251.85560"},{"date":"16-04-2025","nav":"1251.89110"},{"date":"15-04-2025","nav":"1251.12800"},{"date":"11-04-2025","nav":"1248.48160"},{"date":"09-04-2025","nav":"1244.61780"},{"date":"08-04-2025","nav":"1246.01850"},{"date":"07-04-2025","nav":"1246.87420"},{"date":"04-04-2025","nav":"1249.16920"},{"date":"03-04-2025","nav":"1247.82070"},{"date":"02-04-2025","nav":"1247.63060"},{"date":"31-03-2025","nav":"1238.02650"},{"date":"28-03-2025","nav":"1237.58630"},{"date":"27-03-2025","nav":"1233.94400"},{"date":"26-03-2025","nav":"1231.63030"},{"date":"25-03-2025","nav":"1228.85140"},{"date":"24-03-2025","nav":"1228.86420"},{"date":"21-03-2025","nav":"1228.94500"},{"date":"20-03-2025","nav":"1229.17390"},{"date":"19-03-2025","nav":"1227.52870"},{"date":"18-03-2025","nav":"1223.33590"},{"date":"17-03-2025","nav":"1221.24700"},{"date":"13-03-2025","nav":"1217.99110"},{"date":"12-03-2025","nav":"1216.13050"},{"date":"11-03-2025","nav":"1213.42780"},{"date":"10-03-2025","nav":"1211.20600"},{"date":"07-03-2025","nav":"1209.42400"},{"date":"06-03-2025","nav":"1207.17000"},{"date":"05-03-2025","nav":"1203.65660"},{"date":"04-03-2025","nav":"1199.60000"},{"date":"03-03-2025","nav":"1200.27030"},{"date":"28-02-2025","nav":"1201.32080"},{"date":"27-02-2025","nav":"1204.09910"},{"date":"25-02-2025","nav":"1205.51100"},{"date":"24-02-2025","nav":"1205.98290"},{"date":"21-02-2025","nav":"1206.31020"},{"date":"20-02-2025","nav":"1208.78910"},{"date":"18-02-2025","nav":"1209.60500"},{"date":"17-02-2025","nav":"1209.58800"},{"date":"14-02-2025","nav":"1208.54300"},{"date":"13-02-2025","nav":"1208.48030"},{"date":"12-02-2025","nav":"1211.03480"},{"date":"11-02-2025","nav":"1209.55040"},{"date":"10-02-2025","nav":"1209.53530"},{"date":"07-02-2025","nav":"1209.84160"},{"date":"06-02-2025","nav":"1214.52230"},{"date":"05-02-2025","nav":"1210.92670"},{"date":"04-02-2025","nav":"1207.91950"},{"date":"03-02-2025","nav":"1208.47360"},{"date":"31-01-2025","nav":"1208.97750"},{"date":"30-01-2025","nav":"1211.56660"},{"date":"29-01-2025","nav":"1211.76230"},{"date":"28-01-2025","nav":"1213.14640"},{"date":"27-01-2025","nav":"1214.86070"},{"date":"24-01-2025","nav":"1211.83970"},{"date":"23-01-2025","nav":"1209.73280"},{"date":"22-01-2025","nav":"1209.61940"},{"date":"21-01-2025","nav":"1206.54800"},{"date":"20-01-2025","nav":"1202.07430"},{"date":"17-01-2025","nav":"1199.44770"},{"date":"16-01-2025","nav":"1201.25510"},{"date":"15-01-2025","nav":"1196.31810"},{"date":"14-01-2025","nav":"1194.97070"},{"date":"13-01-2025","nav":"1194.33030"},{"date":"10-01-2025","nav":"1203.84510"},{"date":"09-01-2025","nav":"1204.44970"},{"date":"08-01-2025","nav":"1205.83140"},{"date":"07-01-2025","nav":"1205.99070"},{"date":"06-01-2025","nav":"1202.71960"},{"date":"03-01-2025","nav":"1201.98500"},{"date":"02-01-2025","nav":"1201.52460"},{"date":"01-01-2025","nav":"1201.14370"},{"date":"31-12-2024","nav":"1204.16520"},{"date":"30-12-2024","nav":"1201.09300"},{"date":"27-12-2024","nav":"1199.40230"},{"date":"26-12-2024","nav":"1199.29300"},{"date":"24-12-2024","nav":"1199.24100"},{"date":"23-12-2024","nav":"1200.48810"},{"date":"20-12-2024","nav":"1199.07650"},{"date":"19-12-2024","nav":"1201.22610"},{"date":"18-12-2024","nav":"1206.30590"},{"date":"17-12-2024","nav":"1205.46600"},{"date":"16-12-2024","nav":"1206.92810"},{"date":"13-12-2024","nav":"1206.50480"},{"date":"12-12-2024","nav":"1204.51550"},{"date":"11-12-2024","nav":"1204.65770"},{"date":"10-12-2024","nav":"1206.39790"},{"date":"09-12-2024","nav":"1204.49990"},{"date":"06-12-2024","nav":"1200.31860"},{"date":"05-12-2024","nav":"1206.62280"},{"date":"04-12-2024","nav":"1204.98750"},{"date":"03-12-2024","nav":"1201.74900"},{"date":"02-12-2024","nav":"1202.54650"},{"date":"30-11-2024","nav":"1195.90300"},{"date":"29-11-2024","nav":"1195.68160"},{"date":"28-11-2024","nav":"1192.73590"},{"date":"27-11-2024","nav":"1193.76380"},{"date":"26-11-2024","nav":"1192.46370"},{"date":"25-11-2024","nav":"1193.06700"},{"date":"22-11-2024","nav":"1189.74110"},{"date":"21-11-2024","nav":"1190.77940"},{"date":"19-11-2024","nav":"1193.87240"},{"date":"18-11-2024","nav":"1193.18300"},{"date":"14-11-2024","nav":"1191.50800"},{"date":"13-11-2024","nav":"1195.61530"},{"date":"12-11-2024","nav":"1198.71250"},{"date":"11-11-2024","nav":"1199.09960"},{"date":"08-11-2024","nav":"1198.07150"},{"date":"07-11-2024","nav":"1196.27970"},{"date":"06-11-2024","nav":"1196.66270"},{"date":"05-11-2024","nav":"1197.24130"},{"date":"04-11-2024","nav":"1197.22000"},{"date":"31-10-2024","nav":"1195.49710"},{"date":"30-10-2024","nav":"1196.80840"},{"date":"29-10-2024","nav":"1194.47710"},{"date":"28-10-2024","nav":"1192.57830"},{"date":"25-10-2024","nav":"1195.47110"},{"date":"24-10-2024","nav":"1196.71920"},{"date":"23-10-2024","nav":"1199.03820"},{"date":"22-10-2024","nav":"1197.75770"},{"date":"21-10-2024","nav":"1197.60250"},{"date":"18-10-2024","nav":"1194.21130"},{"date":"17-10-2024","nav":"1197.42040"},{"date":"16-10-2024","nav":"1199.34890"},{"date":"15-10-2024","nav":"1199.46460"},{"date":"14-10-2024","nav":"1198.80190"},{"date":"11-10-2024","nav":"1196.09370"},{"date":"10-10-2024","nav":"1197.71940"},{"date":"09-10-2024","nav":"1197.78560"},{"date":"08-10-2024","nav":"1194.52160"},{"date":"07-10-2024","nav":"1191.56350"},{"date":"04-10-2024","nav":"1195.46660"},{"date":"03-10-2024","nav":"1200.87510"},{"date":"01-10-2024","nav":"1204.52990"},{"date":"30-09-2024","nav":"1201.02300"},{"date":"27-09-2024","nav":"1199.07970"},{"date":"26-09-2024","nav":"1202.13260"},{"date":"25-09-2024","nav":"1200.02520"},{"date":"24-09-2024","nav":"1196.58220"},{"date":"23-09-2024","nav":"1194.58440"},{"date":"20-09-2024","nav":"1193.67530"},{"date":"19-09-2024","nav":"1192.52820"},{"date":"17-09-2024","nav":"1190.62420"},{"date":"16-09-2024","nav":"1192.99730"},{"date":"13-09-2024","nav":"1189.80830"},{"date":"12-09-2024","nav":"1188.59190"},{"date":"11-09-2024","nav":"1186.74650"},{"date":"10-09-2024","nav":"1183.99230"},{"date":"09-09-2024","nav":"1182.76800"},{"date":"06-09-2024","nav":"1181.57190"},{"date":"05-09-2024","nav":"1182.96370"},{"date":"04-09-2024","nav":"1183.06490"},{"date":"03-09-2024","nav":"1180.40750"},{"date":"02-09-2024","nav":"1178.95320"},{"date":"31-08-2024","nav":"1179.11330"},{"date":"30-08-2024","nav":"1178.89670"},{"date":"29-08-2024","nav":"1179.03560"},{"date":"28-08-2024","nav":"1179.61130"},{"date":"27-08-2024","nav":"1180.19050"},{"date":"26-08-2024","nav":"1180.79280"},{"date":"23-08-2024","nav":"1181.46260"},{"date":"22-08-2024","nav":"1181.23650"},{"date":"21-08-2024","nav":"1180.93370"},{"date":"20-08-2024","nav":"1180.89150"},{"date":"19-08-2024","nav":"1177.34870"},{"date":"16-08-2024","nav":"1173.83560"},{"date":"14-08-2024","nav":"1174.48190"},{"date":"13-08-2024","nav":"1171.62780"},{"date":"12-08-2024","nav":"1171.70840"},{"date":"09-08-2024","nav":"1170.54650"},{"date":"08-08-2024","nav":"1171.10810"},{"date":"07-08-2024","nav":"1172.05080"},{"date":"06-08-2024","nav":"1170.87200"},{"date":"05-08-2024","nav":"1171.04700"},{"date":"02-08-2024","nav":"1166.09400"},{"date":"01-08-2024","nav":"1165.59810"},{"date":"31-07-2024","nav":"1165.91500"},{"date":"30-07-2024","nav":"1163.60490"},{"date":"29-07-2024","nav":"1167.89250"},{"date":"26-07-2024","nav":"1168.22150"},{"date":"25-07-2024","nav":"1166.58280"},{"date":"24-07-2024","nav":"1166.18900"},{"date":"23-07-2024","nav":"1165.39930"},{"date":"22-07-2024","nav":"1165.75000"},{"date":"19-07-2024","nav":"1164.19670"},{"date":"18-07-2024","nav":"1163.03280"},{"date":"16-07-2024","nav":"1162.24540"},{"date":"15-07-2024","nav":"1160.74340"},{"date":"12-07-2024","nav":"1159.17470"},{"date":"11-07-2024","nav":"1160.43360"},{"date":"10-07-2024","nav":"1160.23040"},{"date":"09-07-2024","nav":"1159.36630"},{"date":"08-07-2024","nav":"1159.02070"},{"date":"05-07-2024","nav":"1158.37520"},{"date":"04-07-2024","nav":"1159.49240"},{"date":"03-07-2024","nav":"1159.47890"},{"date":"02-07-2024","nav":"1158.75500"},{"date":"01-07-2024","nav":"1157.39770"},{"date":"28-06-2024","nav":"1157.37130"},{"date":"27-06-2024","nav":"1159.05120"},{"date":"26-06-2024","nav":"1158.07980"},{"date":"25-06-2024","nav":"1158.76310"},{"date":"24-06-2024","nav":"1160.10340"},{"date":"21-06-2024","nav":"1159.54780"},{"date":"20-06-2024","nav":"1157.39820"},{"date":"19-06-2024","nav":"1157.10500"},{"date":"18-06-2024","nav":"1153.02590"},{"date":"14-06-2024","nav":"1151.04990"},{"date":"13-06-2024","nav":"1148.91020"},{"date":"12-06-2024","nav":"1146.36810"},{"date":"11-06-2024","nav":"1145.82990"},{"date":"10-06-2024","nav":"1143.83350"},{"date":"07-06-2024","nav":"1143.29080"},{"date":"06-06-2024","nav":"1143.79360"},{"date":"05-06-2024","nav":"1138.91950"},{"date":"04-06-2024","nav":"1137.45670"},{"date":"03-06-2024","nav":"1146.90110"},{"date":"31-05-2024","nav":"1142.60590"},{"date":"30-05-2024","nav":"1142.00600"},{"date":"29-05-2024","nav":"1141.21670"},{"date":"28-05-2024","nav":"1142.18600"},{"date":"27-05-2024","nav":"1143.49660"},{"date":"24-05-2024","nav":"1141.92260"},{"date":"22-05-2024","nav":"1140.40770"},{"date":"21-05-2024","nav":"1135.35260"},{"date":"17-05-2024","nav":"1133.23740"},{"date":"16-05-2024","nav":"1135.01470"},{"date":"15-05-2024","nav":"1133.79210"},{"date":"14-05-2024","nav":"1131.38490"},{"date":"13-05-2024","nav":"1130.03900"},{"date":"10-05-2024","nav":"1130.55470"},{"date":"09-05-2024","nav":"1124.91320"},{"date":"08-05-2024","nav":"1123.35620"},{"date":"07-05-2024","nav":"1123.61580"},{"date":"06-05-2024","nav":"1126.54800"},{"date":"03-05-2024","nav":"1120.58480"},{"date":"02-05-2024","nav":"1117.17440"},{"date":"30-04-2024","nav":"1114.50720"},{"date":"29-04-2024","nav":"1114.68840"},{"date":"26-04-2024","nav":"1114.20150"},{"date":"25-04-2024","nav":"1114.06800"},{"date":"24-04-2024","nav":"1114.72600"},{"date":"23-04-2024","nav":"1116.15500"},{"date":"22-04-2024","nav":"1114.08630"},{"date":"19-04-2024","nav":"1112.59940"},{"date":"18-04-2024","nav":"1115.02850"},{"date":"16-04-2024","nav":"1113.39310"},{"date":"15-04-2024","nav":"1114.34240"},{"date":"12-04-2024","nav":"1112.79640"},{"date":"10-04-2024","nav":"1118.60420"},{"date":"08-04-2024","nav":"1115.88890"},{"date":"05-04-2024","nav":"1120.22880"},{"date":"04-04-2024","nav":"1122.07960"},{"date":"03-04-2024","nav":"1122.33210"},{"date":"02-04-2024","nav":"1123.73600"},{"date":"31-03-2024","nav":"1128.73660"},{"date":"28-03-2024","nav":"1128.28550"},{"date":"27-03-2024","nav":"1122.70370"},{"date":"26-03-2024","nav":"1121.76220"},{"date":"22-03-2024","nav":"1119.30490"},{"date":"21-03-2024","nav":"1121.57370"},{"date":"20-03-2024","nav":"1118.80080"},{"date":"19-03-2024","nav":"1118.86750"},{"date":"18-03-2024","nav":"1118.57390"},{"date":"15-03-2024","nav":"1121.76980"},{"date":"14-03-2024","nav":"1122.11220"},{"date":"13-03-2024","nav":"1126.00520"},{"date":"12-03-2024","nav":"1127.28690"},{"date":"11-03-2024","nav":"1124.90760"},{"date":"07-03-2024","nav":"1122.86070"},{"date":"06-03-2024","nav":"1121.64090"},{"date":"05-03-2024","nav":"1121.60310"},{"date":"04-03-2024","nav":"1120.56380"},{"date":"01-03-2024","nav":"1119.95270"},{"date":"29-02-2024","nav":"1116.58330"},{"date":"28-02-2024","nav":"1118.20780"},{"date":"27-02-2024","nav":"1118.01210"},{"date":"26-02-2024","nav":"1118.65530"},{"date":"23-02-2024","nav":"1115.60810"},{"date":"22-02-2024","nav":"1118.57180"},{"date":"21-02-2024","nav":"1117.57120"},{"date":"20-02-2024","nav":"1116.29660"},{"date":"16-02-2024","nav":"1118.13020"},{"date":"15-02-2024","nav":"1115.00760"},{"date":"14-02-2024","nav":"1111.37410"},{"date":"13-02-2024","nav":"1111.75560"},{"date":"12-02-2024","nav":"1113.11730"},{"date":"09-02-2024","nav":"1111.78190"},{"date":"08-02-2024","nav":"1114.17980"},{"date":"07-02-2024","nav":"1114.40780"},{"date":"06-02-2024","nav":"1113.10330"},{"date":"05-02-2024","nav":"1111.46280"},{"date":"02-02-2024","nav":"1111.42560"},{"date":"01-02-2024","nav":"1108.18150"},{"date":"31-01-2024","nav":"1097.54060"},{"date":"30-01-2024","nav":"1096.15260"},{"date":"29-01-2024","nav":"1092.31540"},{"date":"25-01-2024","nav":"1089.59040"},{"date":"24-01-2024","nav":"1088.95980"},{"date":"23-01-2024","nav":"1088.34340"},{"date":"19-01-2024","nav":"1083.64850"},{"date":"18-01-2024","nav":"1085.19440"},{"date":"17-01-2024","nav":"1087.08540"},{"date":"16-01-2024","nav":"1087.29010"},{"date":"15-01-2024","nav":"1084.69170"},{"date":"12-01-2024","nav":"1081.98670"},{"date":"11-01-2024","nav":"1082.53670"},{"date":"10-01-2024","nav":"1081.56550"},{"date":"09-01-2024","nav":"1080.34760"},{"date":"08-01-2024","nav":"1079.16290"},{"date":"05-01-2024","nav":"1074.64070"},{"date":"04-01-2024","nav":"1075.30760"},{"date":"03-01-2024","nav":"1076.16180"},{"date":"02-01-2024","nav":"1076.13900"},{"date":"01-01-2024","nav":"1076.86170"},{"date":"29-12-2023","nav":"1079.36300"},{"date":"28-12-2023","nav":"1077.54350"},{"date":"27-12-2023","nav":"1077.32790"},{"date":"26-12-2023","nav":"1078.74310"},{"date":"22-12-2023","nav":"1075.85340"},{"date":"21-12-2023","nav":"1081.08510"},{"date":"20-12-2023","nav":"1080.64920"},{"date":"19-12-2023","nav":"1080.67310"},{"date":"18-12-2023","nav":"1080.94820"},{"date":"15-12-2023","nav":"1079.06320"},{"date":"14-12-2023","nav":"1074.51900"},{"date":"13-12-2023","nav":"1070.01520"},{"date":"12-12-2023","nav":"1067.51770"},{"date":"11-12-2023","nav":"1065.42220"},{"date":"08-12-2023","nav":"1065.80560"},{"date":"07-12-2023","nav":"1067.51400"},{"date":"06-12-2023","nav":"1065.76150"},{"date":"05-12-2023","nav":"1063.54360"},{"date":"04-12-2023","nav":"1062.29570"},{"date":"01-12-2023","nav":"1061.70330"},{"date":"30-11-2023","nav":"1061.61880"},{"date":"29-11-2023","nav":"1065.37080"},{"date":"28-11-2023","nav":"1066.80400"},{"date":"24-11-2023","nav":"1064.97030"},{"date":"23-11-2023","nav":"1067.29490"},{"date":"22-11-2023","nav":"1067.45180"},{"date":"21-11-2023","nav":"1068.12250"},{"date":"20-11-2023","nav":"1068.58990"},{"date":"17-11-2023","nav":"1069.72800"},{"date":"16-11-2023","nav":"1069.46570"},{"date":"15-11-2023","nav":"1067.83550"},{"date":"13-11-2023","nav":"1063.37000"},{"date":"10-11-2023","nav":"1061.16270"},{"date":"09-11-2023","nav":"1065.95310"},{"date":"08-11-2023","nav":"1065.16900"},{"date":"07-11-2023","nav":"1063.06210"},{"date":"06-11-2023","nav":"1062.71870"},{"date":"03-11-2023","nav":"1060.66770"},{"date":"02-11-2023","nav":"1058.31500"},{"date":"01-11-2023","nav":"1055.62560"},{"date":"31-10-2023","nav":"1054.27980"},{"date":"30-10-2023","nav":"1054.07610"},{"date":"27-10-2023","nav":"1053.64720"},{"date":"26-10-2023","nav":"1052.48090"},{"date":"25-10-2023","nav":"1053.97670"},{"date":"23-10-2023","nav":"1052.16410"},{"date":"20-10-2023","nav":"1051.69940"},{"date":"19-10-2023","nav":"1052.71630"},{"date":"18-10-2023","nav":"1052.89130"},{"date":"17-10-2023","nav":"1053.64620"},{"date":"16-10-2023","nav":"1053.22740"},{"date":"13-10-2023","nav":"1050.60870"},{"date":"12-10-2023","nav":"1052.75290"},{"date":"11-10-2023","nav":"1052.20890"},{"date":"10-10-2023","nav":"1049.47700"},{"date":"09-10-2023","nav":"1046.81140"},{"date":"06-10-2023","nav":"1050.25910"},{"date":"05-10-2023","nav":"1060.05050"},{"date":"04-10-2023","nav":"1058.25170"},{"date":"03-10-2023","nav":"1059.51220"},{"date":"29-09-2023","nav":"1060.22910"},{"date":"27-09-2023","nav":"1063.83600"},{"date":"26-09-2023","nav":"1066.28530"},{"date":"25-09-2023","nav":"1066.72510"},{"date":"22-09-2023","nav":"1065.46890"},{"date":"21-09-2023","nav":"1067.33510"},{"date":"20-09-2023","nav":"1066.38000"},{"date":"18-09-2023","nav":"1066.13470"},{"date":"15-09-2023","nav":"1064.29350"},{"date":"14-09-2023","nav":"1068.49220"},{"date":"13-09-2023","nav":"1063.28090"},{"date":"12-09-2023","nav":"1060.61690"},{"date":"11-09-2023","nav":"1060.27360"},{"date":"08-09-2023","nav":"1061.76540"},{"date":"07-09-2023","nav":"1063.69090"},{"date":"06-09-2023","nav":"1062.21750"},{"date":"05-09-2023","nav":"1062.58750"},{"date":"04-09-2023","nav":"1061.71380"},{"date":"01-09-2023","nav":"1061.65100"},{"date":"31-08-2023","nav":"1061.03100"},{"date":"30-08-2023","nav":"1061.25550"},{"date":"29-08-2023","nav":"1061.86160"},{"date":"28-08-2023","nav":"1060.66960"},{"date":"25-08-2023","nav":"1057.99830"},{"date":"24-08-2023","nav":"1060.03440"},{"date":"23-08-2023","nav":"1058.04570"},{"date":"22-08-2023","nav":"1056.29640"},{"date":"21-08-2023","nav":"1055.20200"},{"date":"18-08-2023","nav":"1053.52040"},{"date":"17-08-2023","nav":"1050.11000"},{"date":"14-08-2023","nav":"1051.96090"},{"date":"11-08-2023","nav":"1053.36730"},{"date":"10-08-2023","nav":"1054.71380"},{"date":"09-08-2023","nav":"1054.62250"},{"date":"08-08-2023","nav":"1053.38180"},{"date":"07-08-2023","nav":"1050.45010"},{"date":"04-08-2023","nav":"1050.36230"},{"date":"03-08-2023","nav":"1049.69830"},{"date":"02-08-2023","nav":"1053.30110"},{"date":"01-08-2023","nav":"1052.92620"},{"date":"31-07-2023","nav":"1052.04720"},{"date":"28-07-2023","nav":"1052.64760"},{"date":"27-07-2023","nav":"1058.50670"},{"date":"26-07-2023","nav":"1059.05820"},{"date":"25-07-2023","nav":"1057.60730"},{"date":"24-07-2023","nav":"1059.48890"},{"date":"21-07-2023","nav":"1058.33640"},{"date":"20-07-2023","nav":"1058.28280"},{"date":"19-07-2023","nav":"1058.37260"},{"date":"18-07-2023","nav":"1058.60550"},{"date":"17-07-2023","nav":"1055.31070"},{"date":"14-07-2023","nav":"1052.08890"},{"date":"13-07-2023","nav":"1053.15380"},{"date":"12-07-2023","nav":"1048.40580"},{"date":"11-07-2023","nav":"1050.78180"},{"date":"10-07-2023","nav":"1043.41820"},{"date":"07-07-2023","nav":"1043.65770"},{"date":"06-07-2023","nav":"1044.40320"},{"date":"05-07-2023","nav":"1047.38060"},{"date":"04-07-2023","nav":"1046.67590"},{"date":"03-07-2023","nav":"1046.71380"},{"date":"30-06-2023","nav":"1045.69510"},{"date":"28-06-2023","nav":"1049.91030"},{"date":"27-06-2023","nav":"1049.60730"},{"date":"26-06-2023","nav":"1049.48770"},{"date":"23-06-2023","nav":"1047.48640"},{"date":"22-06-2023","nav":"1048.54570"},{"date":"21-06-2023","nav":"1051.27610"},{"date":"20-06-2023","nav":"1051.96020"},{"date":"19-06-2023","nav":"1051.82560"},{"date":"16-06-2023","nav":"1051.36640"},{"date":"15-06-2023","nav":"1054.51260"},{"date":"14-06-2023","nav":"1055.90670"},{"date":"13-06-2023","nav":"1056.21570"},{"date":"12-06-2023","nav":"1055.53720"},{"date":"09-06-2023","nav":"1053.39460"},{"date":"08-06-2023","nav":"1056.12770"},{"date":"07-06-2023","nav":"1059.94080"},{"date":"06-06-2023","nav":"1059.07570"},{"date":"05-06-2023","nav":"1057.71790"},{"date":"02-06-2023","nav":"1057.83680"},{"date":"01-06-2023","nav":"1059.15080"},{"date":"31-05-2023","nav":"1060.33730"},{"date":"30-05-2023","nav":"1058.40040"},{"date":"29-05-2023","nav":"1057.96590"},{"date":"26-05-2023","nav":"1059.87540"},{"date":"25-05-2023","nav":"1059.85810"},{"date":"24-05-2023","nav":"1060.72550"},{"date":"23-05-2023","nav":"1058.78670"},{"date":"22-05-2023","nav":"1060.70080"},{"date":"19-05-2023","nav":"1058.74120"},{"date":"18-05-2023","nav":"1059.83190"},{"date":"17-05-2023","nav":"1061.29540"},{"date":"16-05-2023","nav":"1061.32220"},{"date":"15-05-2023","nav":"1058.44170"},{"date":"12-05-2023","nav":"1057.35530"},{"date":"11-05-2023","nav":"1054.73020"},{"date":"10-05-2023","nav":"1054.24320"},{"date":"09-05-2023","nav":"1053.43710"},{"date":"08-05-2023","nav":"1053.15310"},{"date":"04-05-2023","nav":"1053.65270"},{"date":"03-05-2023","nav":"1052.65580"},{"date":"02-05-2023","nav":"1043.91720"},{"date":"28-04-2023","nav":"1042.56700"},{"date":"27-04-2023","nav":"1042.27070"},{"date":"26-04-2023","nav":"1041.05570"},{"date":"25-04-2023","nav":"1043.32000"},{"date":"24-04-2023","nav":"1041.42280"},{"date":"21-04-2023","nav":"1035.46400"},{"date":"20-04-2023","nav":"1031.95000"},{"date":"19-04-2023","nav":"1031.89700"},{"date":"18-04-2023","nav":"1031.99070"},{"date":"17-04-2023","nav":"1030.47000"},{"date":"13-04-2023","nav":"1030.24090"},{"date":"12-04-2023","nav":"1030.25380"},{"date":"11-04-2023","nav":"1030.21220"},{"date":"10-04-2023","nav":"1032.32500"},{"date":"06-04-2023","nav":"1031.73330"},{"date":"05-04-2023","nav":"1029.11470"},{"date":"03-04-2023","nav":"1025.81270"},{"date":"31-03-2023","nav":"1026.36120"},{"date":"29-03-2023","nav":"1027.63700"},{"date":"28-03-2023","nav":"1026.77440"},{"date":"27-03-2023","nav":"1026.86080"},{"date":"24-03-2023","nav":"1026.57250"},{"date":"23-03-2023","nav":"1024.39310"},{"date":"21-03-2023","nav":"1023.28400"},{"date":"20-03-2023","nav":"1026.36840"},{"date":"17-03-2023","nav":"1021.56890"},{"date":"16-03-2023","nav":"1019.38430"},{"date":"15-03-2023","nav":"1019.01290"},{"date":"14-03-2023","nav":"1018.76290"},{"date":"13-03-2023","nav":"1015.23080"},{"date":"10-03-2023","nav":"1010.97470"},{"date":"09-03-2023","nav":"1010.71250"},{"date":"08-03-2023","nav":"1011.01540"},{"date":"06-03-2023","nav":"1015.15870"},{"date":"03-03-2023","nav":"1013.96460"},{"date":"02-03-2023","nav":"1015.45970"},{"date":"01-03-2023","nav":"1016.64100"},{"date":"28-02-2023","nav":"1015.14920"},{"date":"27-02-2023","nav":"1014.91030"},{"date":"24-02-2023","nav":"1017.85200"},{"date":"23-02-2023","nav":"1019.88400"},{"date":"22-02-2023","nav":"1016.07780"},{"date":"21-02-2023","nav":"1017.87040"},{"date":"20-02-2023","nav":"1017.86730"},{"date":"17-02-2023","nav":"1016.52830"},{"date":"16-02-2023","nav":"1015.58910"},{"date":"15-02-2023","nav":"1013.24010"},{"date":"14-02-2023","nav":"1011.66970"},{"date":"13-02-2023","nav":"1011.55830"},{"date":"10-02-2023","nav":"1011.72470"},{"date":"09-02-2023","nav":"1010.79490"},{"date":"08-02-2023","nav":"1012.19970"},{"date":"07-02-2023","nav":"1014.66980"},{"date":"06-02-2023","nav":"1013.55250"},{"date":"03-02-2023","nav":"1013.79710"},{"date":"02-02-2023","nav":"1013.62210"},{"date":"01-02-2023","nav":"1012.20350"},{"date":"31-01-2023","nav":"1008.54670"},{"date":"30-01-2023","nav":"1005.40880"},{"date":"27-01-2023","nav":"1006.38500"},{"date":"25-01-2023","nav":"1012.37560"},{"date":"24-01-2023","nav":"1011.58060"},{"date":"23-01-2023","nav":"1011.79130"},{"date":"20-01-2023","nav":"1012.67860"},{"date":"19-01-2023","nav":"1015.22010"},{"date":"18-01-2023","nav":"1013.37780"},{"date":"17-01-2023","nav":"1012.97020"},{"date":"16-01-2023","nav":"1013.51520"},{"date":"13-01-2023","nav":"1013.94620"},{"date":"12-01-2023","nav":"1012.00200"},{"date":"11-01-2023","nav":"1010.07170"},{"date":"10-01-2023","nav":"1009.71620"},{"date":"09-01-2023","nav":"1007.37460"},{"date":"06-01-2023","nav":"1003.04050"},{"date":"05-01-2023","nav":"1003.57610"},{"date":"04-01-2023","nav":"1003.85750"},{"date":"03-01-2023","nav":"1003.47900"},{"date":"02-01-2023","nav":"1003.43180"},{"date":"30-12-2022","nav":"1002.02310"}],"status":"SUCCESS"}