{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151181,"scheme_name":"HDFC Nifty G-Sec Jun 2027 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1EJ8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.05660"},{"date":"21-10-2026","nav":"13.05270"},{"date":"19-10-2026","nav":"13.04870"},{"date":"16-10-2026","nav":"13.04390"},{"date":"15-10-2026","nav":"13.03750"},{"date":"14-10-2026","nav":"13.05190"},{"date":"13-10-2026","nav":"13.06630"},{"date":"12-10-2026","nav":"13.05640"},{"date":"09-10-2026","nav":"13.05460"},{"date":"08-10-2026","nav":"13.05280"},{"date":"07-10-2026","nav":"13.05540"},{"date":"06-10-2026","nav":"13.05430"},{"date":"05-10-2026","nav":"13.05350"},{"date":"01-10-2026","nav":"13.04160"},{"date":"30-09-2026","nav":"13.04280"},{"date":"29-09-2026","nav":"13.04170"},{"date":"28-09-2026","nav":"13.04390"},{"date":"25-09-2026","nav":"13.03920"},{"date":"24-09-2026","nav":"13.03760"},{"date":"23-09-2026","nav":"13.04000"},{"date":"22-09-2026","nav":"13.04030"},{"date":"21-09-2026","nav":"13.03900"},{"date":"18-09-2026","nav":"13.03230"},{"date":"17-09-2026","nav":"13.02510"},{"date":"16-09-2026","nav":"13.02250"},{"date":"15-09-2026","nav":"13.02460"},{"date":"11-09-2026","nav":"13.02530"},{"date":"10-09-2026","nav":"13.02640"},{"date":"09-09-2026","nav":"13.02810"},{"date":"08-09-2026","nav":"13.02430"},{"date":"07-09-2026","nav":"13.02200"},{"date":"04-09-2026","nav":"13.01500"},{"date":"03-09-2026","nav":"13.02020"},{"date":"02-09-2026","nav":"13.01460"},{"date":"01-09-2026","nav":"13.01580"},{"date":"31-08-2026","nav":"13.01300"},{"date":"28-08-2026","nav":"13.00910"},{"date":"27-08-2026","nav":"13.00710"},{"date":"25-08-2026","nav":"13.00640"},{"date":"24-08-2026","nav":"13.00280"},{"date":"21-08-2026","nav":"12.99340"},{"date":"20-08-2026","nav":"12.99150"},{"date":"19-08-2026","nav":"12.99150"},{"date":"18-08-2026","nav":"12.98960"},{"date":"17-08-2026","nav":"12.98520"},{"date":"14-08-2026","nav":"12.98750"},{"date":"13-08-2026","nav":"12.98580"},{"date":"12-08-2026","nav":"12.98360"},{"date":"11-08-2026","nav":"12.97900"},{"date":"10-08-2026","nav":"12.98000"},{"date":"07-08-2026","nav":"12.97620"},{"date":"06-08-2026","nav":"12.97130"},{"date":"05-08-2026","nav":"12.96840"},{"date":"04-08-2026","nav":"12.96160"},{"date":"03-08-2026","nav":"12.96410"},{"date":"31-07-2026","nav":"12.95730"},{"date":"30-07-2026","nav":"12.95340"},{"date":"29-07-2026","nav":"12.95830"},{"date":"28-07-2026","nav":"12.95360"},{"date":"27-07-2026","nav":"12.95120"},{"date":"24-07-2026","nav":"12.94290"},{"date":"23-07-2026","nav":"12.93810"},{"date":"22-07-2026","nav":"12.93750"},{"date":"21-07-2026","nav":"12.93810"},{"date":"20-07-2026","nav":"12.93670"},{"date":"17-07-2026","nav":"12.93190"},{"date":"16-07-2026","nav":"12.92980"},{"date":"15-07-2026","nav":"12.92350"},{"date":"14-07-2026","nav":"12.91480"},{"date":"13-07-2026","nav":"12.92520"},{"date":"10-07-2026","nav":"12.91150"},{"date":"09-07-2026","nav":"12.91850"},{"date":"08-07-2026","nav":"12.90600"},{"date":"07-07-2026","nav":"12.90900"},{"date":"06-07-2026","nav":"12.91090"},{"date":"03-07-2026","nav":"12.90600"},{"date":"02-07-2026","nav":"12.90280"},{"date":"01-07-2026","nav":"12.89930"},{"date":"30-06-2026","nav":"12.90770"},{"date":"29-06-2026","nav":"12.90460"},{"date":"25-06-2026","nav":"12.89670"},{"date":"24-06-2026","nav":"12.89530"},{"date":"23-06-2026","nav":"12.88570"},{"date":"22-06-2026","nav":"12.88420"},{"date":"19-06-2026","nav":"12.87770"},{"date":"18-06-2026","nav":"12.87540"},{"date":"17-06-2026","nav":"12.86440"},{"date":"16-06-2026","nav":"12.85750"},{"date":"15-06-2026","nav":"12.85040"},{"date":"12-06-2026","nav":"12.83220"},{"date":"11-06-2026","nav":"12.84040"},{"date":"10-06-2026","nav":"12.83460"},{"date":"09-06-2026","nav":"12.82740"},{"date":"08-06-2026","nav":"12.82390"},{"date":"05-06-2026","nav":"12.81910"},{"date":"04-06-2026","nav":"12.80140"},{"date":"03-06-2026","nav":"12.80040"},{"date":"02-06-2026","nav":"12.80140"},{"date":"01-06-2026","nav":"12.79850"},{"date":"29-05-2026","nav":"12.79810"},{"date":"27-05-2026","nav":"12.78760"},{"date":"26-05-2026","nav":"12.78380"},{"date":"25-05-2026","nav":"12.77920"},{"date":"22-05-2026","nav":"12.76210"},{"date":"21-05-2026","nav":"12.76080"},{"date":"20-05-2026","nav":"12.78100"},{"date":"19-05-2026","nav":"12.77430"},{"date":"18-05-2026","nav":"12.77090"},{"date":"15-05-2026","nav":"12.77540"},{"date":"14-05-2026","nav":"12.78050"},{"date":"13-05-2026","nav":"12.78590"},{"date":"12-05-2026","nav":"12.78170"},{"date":"11-05-2026","nav":"12.78500"},{"date":"08-05-2026","nav":"12.78710"},{"date":"07-05-2026","nav":"12.78980"},{"date":"06-05-2026","nav":"12.77770"},{"date":"05-05-2026","nav":"12.77070"},{"date":"04-05-2026","nav":"12.76670"},{"date":"30-04-2026","nav":"12.75360"},{"date":"29-04-2026","nav":"12.75580"},{"date":"28-04-2026","nav":"12.75500"},{"date":"27-04-2026","nav":"12.76120"},{"date":"24-04-2026","nav":"12.75490"},{"date":"23-04-2026","nav":"12.75240"},{"date":"22-04-2026","nav":"12.75520"},{"date":"21-04-2026","nav":"12.75690"},{"date":"20-04-2026","nav":"12.75610"},{"date":"17-04-2026","nav":"12.74930"},{"date":"16-04-2026","nav":"12.74110"},{"date":"15-04-2026","nav":"12.74600"},{"date":"13-04-2026","nav":"12.73020"},{"date":"10-04-2026","nav":"12.72610"},{"date":"09-04-2026","nav":"12.72390"},{"date":"08-04-2026","nav":"12.73310"},{"date":"07-04-2026","nav":"12.70040"},{"date":"06-04-2026","nav":"12.70340"},{"date":"02-04-2026","nav":"12.68880"},{"date":"31-03-2026","nav":"12.71100"},{"date":"30-03-2026","nav":"12.70900"},{"date":"27-03-2026","nav":"12.70930"},{"date":"25-03-2026","nav":"12.69960"},{"date":"24-03-2026","nav":"12.68770"},{"date":"23-03-2026","nav":"12.69460"},{"date":"20-03-2026","nav":"12.70360"},{"date":"18-03-2026","nav":"12.69590"},{"date":"17-03-2026","nav":"12.69680"},{"date":"16-03-2026","nav":"12.69460"},{"date":"13-03-2026","nav":"12.68540"},{"date":"12-03-2026","nav":"12.68440"},{"date":"11-03-2026","nav":"12.69430"},{"date":"10-03-2026","nav":"12.69570"},{"date":"09-03-2026","nav":"12.69590"},{"date":"06-03-2026","nav":"12.69160"},{"date":"05-03-2026","nav":"12.69640"},{"date":"04-03-2026","nav":"12.69780"},{"date":"02-03-2026","nav":"12.69600"},{"date":"27-02-2026","nav":"12.69010"},{"date":"26-02-2026","nav":"12.68720"},{"date":"25-02-2026","nav":"12.67840"},{"date":"24-02-2026","nav":"12.67700"},{"date":"23-02-2026","nav":"12.67300"},{"date":"20-02-2026","nav":"12.66220"},{"date":"18-02-2026","nav":"12.66490"},{"date":"17-02-2026","nav":"12.65780"},{"date":"16-02-2026","nav":"12.65190"},{"date":"13-02-2026","nav":"12.64530"},{"date":"12-02-2026","nav":"12.63360"},{"date":"11-02-2026","nav":"12.63760"},{"date":"10-02-2026","nav":"12.63980"},{"date":"09-02-2026","nav":"12.62950"},{"date":"06-02-2026","nav":"12.62910"},{"date":"05-02-2026","nav":"12.63030"},{"date":"04-02-2026","nav":"12.63080"},{"date":"03-02-2026","nav":"12.62400"},{"date":"02-02-2026","nav":"12.61450"},{"date":"30-01-2026","nav":"12.61310"},{"date":"29-01-2026","nav":"12.60450"},{"date":"28-01-2026","nav":"12.60170"},{"date":"27-01-2026","nav":"12.59470"},{"date":"23-01-2026","nav":"12.58910"},{"date":"22-01-2026","nav":"12.58700"},{"date":"21-01-2026","nav":"12.57990"},{"date":"20-01-2026","nav":"12.58860"},{"date":"19-01-2026","nav":"12.58730"},{"date":"16-01-2026","nav":"12.58610"},{"date":"14-01-2026","nav":"12.58560"},{"date":"13-01-2026","nav":"12.58820"},{"date":"12-01-2026","nav":"12.58750"},{"date":"09-01-2026","nav":"12.58430"},{"date":"08-01-2026","nav":"12.58040"},{"date":"07-01-2026","nav":"12.57870"},{"date":"06-01-2026","nav":"12.57390"},{"date":"05-01-2026","nav":"12.57360"},{"date":"02-01-2026","nav":"12.56590"},{"date":"01-01-2026","nav":"12.56450"},{"date":"31-12-2025","nav":"12.56230"},{"date":"30-12-2025","nav":"12.56070"},{"date":"29-12-2025","nav":"12.56070"},{"date":"26-12-2025","nav":"12.55380"},{"date":"24-12-2025","nav":"12.55680"},{"date":"23-12-2025","nav":"12.54190"},{"date":"22-12-2025","nav":"12.53930"},{"date":"19-12-2025","nav":"12.53900"},{"date":"18-12-2025","nav":"12.53590"},{"date":"17-12-2025","nav":"12.53430"},{"date":"16-12-2025","nav":"12.52950"},{"date":"15-12-2025","nav":"12.52700"},{"date":"12-12-2025","nav":"12.51840"},{"date":"11-12-2025","nav":"12.51690"},{"date":"10-12-2025","nav":"12.51420"},{"date":"09-12-2025","nav":"12.51410"},{"date":"08-12-2025","nav":"12.51990"},{"date":"05-12-2025","nav":"12.52200"},{"date":"04-12-2025","nav":"12.50570"},{"date":"03-12-2025","nav":"12.50490"},{"date":"02-12-2025","nav":"12.50570"},{"date":"01-12-2025","nav":"12.50890"},{"date":"28-11-2025","nav":"12.51580"},{"date":"27-11-2025","nav":"12.50940"},{"date":"26-11-2025","nav":"12.50850"},{"date":"25-11-2025","nav":"12.50730"},{"date":"24-11-2025","nav":"12.50660"},{"date":"21-11-2025","nav":"12.49840"},{"date":"20-11-2025","nav":"12.49430"},{"date":"19-11-2025","nav":"12.49300"},{"date":"18-11-2025","nav":"12.48740"},{"date":"17-11-2025","nav":"12.48740"},{"date":"14-11-2025","nav":"12.47590"},{"date":"13-11-2025","nav":"12.47920"},{"date":"12-11-2025","nav":"12.47420"},{"date":"11-11-2025","nav":"12.47030"},{"date":"10-11-2025","nav":"12.46910"},{"date":"07-11-2025","nav":"12.46050"},{"date":"06-11-2025","nav":"12.45740"},{"date":"04-11-2025","nav":"12.45340"},{"date":"03-11-2025","nav":"12.44940"},{"date":"31-10-2025","nav":"12.44230"},{"date":"30-10-2025","nav":"12.44260"},{"date":"29-10-2025","nav":"12.44320"},{"date":"28-10-2025","nav":"12.44290"},{"date":"27-10-2025","nav":"12.44220"},{"date":"24-10-2025","nav":"12.44290"},{"date":"23-10-2025","nav":"12.44200"},{"date":"20-10-2025","nav":"12.44310"},{"date":"17-10-2025","nav":"12.42560"},{"date":"16-10-2025","nav":"12.42750"},{"date":"15-10-2025","nav":"12.43460"},{"date":"14-10-2025","nav":"12.43150"},{"date":"13-10-2025","nav":"12.42430"},{"date":"10-10-2025","nav":"12.41920"},{"date":"09-10-2025","nav":"12.41020"},{"date":"08-10-2025","nav":"12.41310"},{"date":"07-10-2025","nav":"12.41250"},{"date":"06-10-2025","nav":"12.40130"},{"date":"03-10-2025","nav":"12.39630"},{"date":"01-10-2025","nav":"12.38840"},{"date":"30-09-2025","nav":"12.38190"},{"date":"26-09-2025","nav":"12.37040"},{"date":"25-09-2025","nav":"12.36500"},{"date":"24-09-2025","nav":"12.36760"},{"date":"23-09-2025","nav":"12.36530"},{"date":"22-09-2025","nav":"12.36170"},{"date":"19-09-2025","nav":"12.35440"},{"date":"18-09-2025","nav":"12.34810"},{"date":"17-09-2025","nav":"12.34640"},{"date":"16-09-2025","nav":"12.34230"},{"date":"15-09-2025","nav":"12.34200"},{"date":"12-09-2025","nav":"12.33210"},{"date":"11-09-2025","nav":"12.32910"},{"date":"10-09-2025","nav":"12.32470"},{"date":"09-09-2025","nav":"12.32550"},{"date":"05-09-2025","nav":"12.31970"},{"date":"04-09-2025","nav":"12.31480"},{"date":"03-09-2025","nav":"12.31210"},{"date":"02-09-2025","nav":"12.30650"},{"date":"01-09-2025","nav":"12.30840"},{"date":"29-08-2025","nav":"12.30240"},{"date":"28-08-2025","nav":"12.30260"},{"date":"26-08-2025","nav":"12.29320"},{"date":"25-08-2025","nav":"12.29020"},{"date":"22-08-2025","nav":"12.28520"},{"date":"21-08-2025","nav":"12.28650"},{"date":"20-08-2025","nav":"12.28820"},{"date":"19-08-2025","nav":"12.27990"},{"date":"18-08-2025","nav":"12.28980"},{"date":"14-08-2025","nav":"12.29010"},{"date":"13-08-2025","nav":"12.27420"},{"date":"12-08-2025","nav":"12.26870"},{"date":"11-08-2025","nav":"12.28500"},{"date":"08-08-2025","nav":"12.28510"},{"date":"07-08-2025","nav":"12.28240"},{"date":"06-08-2025","nav":"12.27350"},{"date":"05-08-2025","nav":"12.28650"},{"date":"04-08-2025","nav":"12.28820"},{"date":"01-08-2025","nav":"12.27860"},{"date":"31-07-2025","nav":"12.27540"},{"date":"30-07-2025","nav":"12.27770"},{"date":"29-07-2025","nav":"12.27470"},{"date":"28-07-2025","nav":"12.27100"},{"date":"25-07-2025","nav":"12.26570"},{"date":"24-07-2025","nav":"12.26760"},{"date":"23-07-2025","nav":"12.27040"},{"date":"22-07-2025","nav":"12.26800"},{"date":"21-07-2025","nav":"12.26110"},{"date":"18-07-2025","nav":"12.25680"},{"date":"17-07-2025","nav":"12.25630"},{"date":"16-07-2025","nav":"12.25070"},{"date":"15-07-2025","nav":"12.24630"},{"date":"14-07-2025","nav":"12.25100"},{"date":"11-07-2025","nav":"12.24870"},{"date":"10-07-2025","nav":"12.23830"},{"date":"09-07-2025","nav":"12.23700"},{"date":"08-07-2025","nav":"12.23850"},{"date":"07-07-2025","nav":"12.23640"},{"date":"04-07-2025","nav":"12.22700"},{"date":"03-07-2025","nav":"12.22570"},{"date":"02-07-2025","nav":"12.22150"},{"date":"01-07-2025","nav":"12.21070"},{"date":"30-06-2025","nav":"12.20520"},{"date":"27-06-2025","nav":"12.20210"},{"date":"26-06-2025","nav":"12.19460"},{"date":"25-06-2025","nav":"12.19770"},{"date":"24-06-2025","nav":"12.20280"},{"date":"23-06-2025","nav":"12.19320"},{"date":"20-06-2025","nav":"12.19350"},{"date":"19-06-2025","nav":"12.18760"},{"date":"18-06-2025","nav":"12.19160"},{"date":"17-06-2025","nav":"12.18580"},{"date":"16-06-2025","nav":"12.17950"},{"date":"13-06-2025","nav":"12.16870"},{"date":"12-06-2025","nav":"12.16950"},{"date":"11-06-2025","nav":"12.17390"},{"date":"10-06-2025","nav":"12.18210"},{"date":"09-06-2025","nav":"12.19480"},{"date":"06-06-2025","nav":"12.19660"},{"date":"05-06-2025","nav":"12.17940"},{"date":"04-06-2025","nav":"12.17400"},{"date":"03-06-2025","nav":"12.17230"},{"date":"02-06-2025","nav":"12.16650"},{"date":"30-05-2025","nav":"12.16370"},{"date":"29-05-2025","nav":"12.16500"},{"date":"28-05-2025","nav":"12.16000"},{"date":"27-05-2025","nav":"12.15460"},{"date":"26-05-2025","nav":"12.15200"},{"date":"23-05-2025","nav":"12.14490"},{"date":"22-05-2025","nav":"12.13690"},{"date":"21-05-2025","nav":"12.13760"},{"date":"20-05-2025","nav":"12.12100"},{"date":"19-05-2025","nav":"12.11630"},{"date":"16-05-2025","nav":"12.10870"},{"date":"15-05-2025","nav":"12.09670"},{"date":"14-05-2025","nav":"12.08810"},{"date":"13-05-2025","nav":"12.07840"},{"date":"09-05-2025","nav":"12.04670"},{"date":"08-05-2025","nav":"12.05320"},{"date":"07-05-2025","nav":"12.05600"},{"date":"06-05-2025","nav":"12.05530"},{"date":"05-05-2025","nav":"12.05500"},{"date":"02-05-2025","nav":"12.04540"},{"date":"30-04-2025","nav":"12.03750"},{"date":"29-04-2025","nav":"12.03430"},{"date":"28-04-2025","nav":"12.02030"},{"date":"25-04-2025","nav":"12.02130"},{"date":"24-04-2025","nav":"12.02250"},{"date":"23-04-2025","nav":"12.02400"},{"date":"22-04-2025","nav":"12.02360"},{"date":"21-04-2025","nav":"12.02690"},{"date":"17-04-2025","nav":"12.00740"},{"date":"16-04-2025","nav":"11.99770"},{"date":"15-04-2025","nav":"11.98400"},{"date":"11-04-2025","nav":"11.97150"},{"date":"09-04-2025","nav":"11.95830"},{"date":"08-04-2025","nav":"11.94140"},{"date":"07-04-2025","nav":"11.93580"},{"date":"04-04-2025","nav":"11.93910"},{"date":"03-04-2025","nav":"11.91970"},{"date":"02-04-2025","nav":"11.91550"},{"date":"31-03-2025","nav":"11.88530"},{"date":"28-03-2025","nav":"11.88130"},{"date":"27-03-2025","nav":"11.86680"},{"date":"26-03-2025","nav":"11.86810"},{"date":"25-03-2025","nav":"11.86130"},{"date":"24-03-2025","nav":"11.86180"},{"date":"21-03-2025","nav":"11.85210"},{"date":"20-03-2025","nav":"11.84440"},{"date":"19-03-2025","nav":"11.83810"},{"date":"18-03-2025","nav":"11.83220"},{"date":"17-03-2025","nav":"11.82860"},{"date":"13-03-2025","nav":"11.82020"},{"date":"12-03-2025","nav":"11.82150"},{"date":"11-03-2025","nav":"11.81590"},{"date":"10-03-2025","nav":"11.81250"},{"date":"07-03-2025","nav":"11.81020"},{"date":"06-03-2025","nav":"11.81030"},{"date":"05-03-2025","nav":"11.80310"},{"date":"04-03-2025","nav":"11.79900"},{"date":"03-03-2025","nav":"11.79400"},{"date":"28-02-2025","nav":"11.79020"},{"date":"27-02-2025","nav":"11.78400"},{"date":"25-02-2025","nav":"11.78030"},{"date":"24-02-2025","nav":"11.77250"},{"date":"21-02-2025","nav":"11.76350"},{"date":"20-02-2025","nav":"11.75880"},{"date":"18-02-2025","nav":"11.75480"},{"date":"17-02-2025","nav":"11.75260"},{"date":"14-02-2025","nav":"11.74390"},{"date":"13-02-2025","nav":"11.74100"},{"date":"12-02-2025","nav":"11.74270"},{"date":"11-02-2025","nav":"11.74040"},{"date":"10-02-2025","nav":"11.73920"},{"date":"07-02-2025","nav":"11.73600"},{"date":"06-02-2025","nav":"11.73870"},{"date":"05-02-2025","nav":"11.74090"},{"date":"04-02-2025","nav":"11.73550"},{"date":"03-02-2025","nav":"11.73210"},{"date":"31-01-2025","nav":"11.72100"},{"date":"30-01-2025","nav":"11.71480"},{"date":"29-01-2025","nav":"11.71690"},{"date":"28-01-2025","nav":"11.71640"},{"date":"27-01-2025","nav":"11.71510"},{"date":"24-01-2025","nav":"11.70290"},{"date":"23-01-2025","nav":"11.69930"},{"date":"22-01-2025","nav":"11.69500"},{"date":"21-01-2025","nav":"11.69260"},{"date":"20-01-2025","nav":"11.68530"},{"date":"17-01-2025","nav":"11.67580"},{"date":"16-01-2025","nav":"11.67970"},{"date":"15-01-2025","nav":"11.65920"},{"date":"14-01-2025","nav":"11.65130"},{"date":"13-01-2025","nav":"11.64510"},{"date":"10-01-2025","nav":"11.65570"},{"date":"09-01-2025","nav":"11.65510"},{"date":"08-01-2025","nav":"11.65500"},{"date":"07-01-2025","nav":"11.65230"},{"date":"06-01-2025","nav":"11.65180"},{"date":"03-01-2025","nav":"11.63790"},{"date":"02-01-2025","nav":"11.63280"},{"date":"01-01-2025","nav":"11.63510"},{"date":"31-12-2024","nav":"11.62830"},{"date":"30-12-2024","nav":"11.62490"},{"date":"27-12-2024","nav":"11.61750"},{"date":"26-12-2024","nav":"11.61570"},{"date":"24-12-2024","nav":"11.61280"},{"date":"23-12-2024","nav":"11.61440"},{"date":"20-12-2024","nav":"11.60390"},{"date":"19-12-2024","nav":"11.60720"},{"date":"18-12-2024","nav":"11.61220"},{"date":"17-12-2024","nav":"11.60850"},{"date":"16-12-2024","nav":"11.61230"},{"date":"13-12-2024","nav":"11.60480"},{"date":"12-12-2024","nav":"11.60300"},{"date":"11-12-2024","nav":"11.60580"},{"date":"10-12-2024","nav":"11.60710"},{"date":"09-12-2024","nav":"11.60140"},{"date":"06-12-2024","nav":"11.59450"},{"date":"05-12-2024","nav":"11.60360"},{"date":"04-12-2024","nav":"11.60260"},{"date":"03-12-2024","nav":"11.59960"},{"date":"02-12-2024","nav":"11.59530"},{"date":"29-11-2024","nav":"11.57530"},{"date":"28-11-2024","nav":"11.56170"},{"date":"27-11-2024","nav":"11.55870"},{"date":"26-11-2024","nav":"11.55620"},{"date":"25-11-2024","nav":"11.55760"},{"date":"22-11-2024","nav":"11.54560"},{"date":"21-11-2024","nav":"11.54610"},{"date":"19-11-2024","nav":"11.54580"},{"date":"18-11-2024","nav":"11.53930"},{"date":"14-11-2024","nav":"11.52760"},{"date":"13-11-2024","nav":"11.53190"},{"date":"12-11-2024","nav":"11.53060"},{"date":"11-11-2024","nav":"11.52790"},{"date":"08-11-2024","nav":"11.52450"},{"date":"07-11-2024","nav":"11.51610"},{"date":"06-11-2024","nav":"11.51510"},{"date":"05-11-2024","nav":"11.51270"},{"date":"04-11-2024","nav":"11.50880"},{"date":"31-10-2024","nav":"11.49890"},{"date":"30-10-2024","nav":"11.49840"},{"date":"29-10-2024","nav":"11.49780"},{"date":"28-10-2024","nav":"11.49070"},{"date":"25-10-2024","nav":"11.48840"},{"date":"24-10-2024","nav":"11.49280"},{"date":"23-10-2024","nav":"11.49420"},{"date":"22-10-2024","nav":"11.49330"},{"date":"21-10-2024","nav":"11.49260"},{"date":"18-10-2024","nav":"11.49510"},{"date":"17-10-2024","nav":"11.49850"},{"date":"16-10-2024","nav":"11.49900"},{"date":"15-10-2024","nav":"11.49660"},{"date":"14-10-2024","nav":"11.49430"},{"date":"11-10-2024","nav":"11.48570"},{"date":"10-10-2024","nav":"11.48530"},{"date":"09-10-2024","nav":"11.48290"},{"date":"08-10-2024","nav":"11.46960"},{"date":"07-10-2024","nav":"11.46100"},{"date":"04-10-2024","nav":"11.45660"},{"date":"03-10-2024","nav":"11.45900"},{"date":"01-10-2024","nav":"11.46270"},{"date":"30-09-2024","nav":"11.45860"},{"date":"27-09-2024","nav":"11.44660"},{"date":"26-09-2024","nav":"11.44970"},{"date":"25-09-2024","nav":"11.44460"},{"date":"24-09-2024","nav":"11.44040"},{"date":"23-09-2024","nav":"11.43810"},{"date":"20-09-2024","nav":"11.43310"},{"date":"19-09-2024","nav":"11.43170"},{"date":"17-09-2024","nav":"11.42390"},{"date":"16-09-2024","nav":"11.42160"},{"date":"13-09-2024","nav":"11.41350"},{"date":"12-09-2024","nav":"11.40810"},{"date":"11-09-2024","nav":"11.40560"},{"date":"10-09-2024","nav":"11.39880"},{"date":"09-09-2024","nav":"11.39680"},{"date":"06-09-2024","nav":"11.39200"},{"date":"05-09-2024","nav":"11.38550"},{"date":"04-09-2024","nav":"11.38180"},{"date":"03-09-2024","nav":"11.37860"},{"date":"02-09-2024","nav":"11.37700"},{"date":"30-08-2024","nav":"11.37140"},{"date":"29-08-2024","nav":"11.37010"},{"date":"28-08-2024","nav":"11.36910"},{"date":"27-08-2024","nav":"11.36670"},{"date":"26-08-2024","nav":"11.36780"},{"date":"23-08-2024","nav":"11.35830"},{"date":"22-08-2024","nav":"11.35770"},{"date":"21-08-2024","nav":"11.35280"},{"date":"20-08-2024","nav":"11.35310"},{"date":"19-08-2024","nav":"11.34950"},{"date":"16-08-2024","nav":"11.34720"},{"date":"14-08-2024","nav":"11.34190"},{"date":"13-08-2024","nav":"11.33490"},{"date":"12-08-2024","nav":"11.33300"},{"date":"09-08-2024","nav":"11.32490"},{"date":"08-08-2024","nav":"11.31850"},{"date":"07-08-2024","nav":"11.32240"},{"date":"06-08-2024","nav":"11.31350"},{"date":"05-08-2024","nav":"11.31680"},{"date":"02-08-2024","nav":"11.30010"},{"date":"01-08-2024","nav":"11.29360"},{"date":"31-07-2024","nav":"11.28980"},{"date":"30-07-2024","nav":"11.28470"},{"date":"29-07-2024","nav":"11.28740"},{"date":"26-07-2024","nav":"11.27860"},{"date":"25-07-2024","nav":"11.27510"},{"date":"24-07-2024","nav":"11.26590"},{"date":"23-07-2024","nav":"11.25700"},{"date":"22-07-2024","nav":"11.25170"},{"date":"19-07-2024","nav":"11.25030"},{"date":"18-07-2024","nav":"11.24850"},{"date":"16-07-2024","nav":"11.23990"},{"date":"15-07-2024","nav":"11.23370"},{"date":"12-07-2024","nav":"11.22690"},{"date":"11-07-2024","nav":"11.22480"},{"date":"10-07-2024","nav":"11.22090"},{"date":"09-07-2024","nav":"11.21560"},{"date":"08-07-2024","nav":"11.21040"},{"date":"05-07-2024","nav":"11.20320"},{"date":"04-07-2024","nav":"11.19870"},{"date":"03-07-2024","nav":"11.19760"},{"date":"02-07-2024","nav":"11.19160"},{"date":"01-07-2024","nav":"11.18920"},{"date":"28-06-2024","nav":"11.18130"},{"date":"27-06-2024","nav":"11.18110"},{"date":"26-06-2024","nav":"11.17670"},{"date":"25-06-2024","nav":"11.17590"},{"date":"24-06-2024","nav":"11.17950"},{"date":"21-06-2024","nav":"11.17250"},{"date":"20-06-2024","nav":"11.16660"},{"date":"19-06-2024","nav":"11.16260"},{"date":"18-06-2024","nav":"11.15810"},{"date":"14-06-2024","nav":"11.14840"},{"date":"13-06-2024","nav":"11.14630"},{"date":"12-06-2024","nav":"11.13860"},{"date":"11-06-2024","nav":"11.13550"},{"date":"10-06-2024","nav":"11.13170"},{"date":"07-06-2024","nav":"11.12770"},{"date":"06-06-2024","nav":"11.12020"},{"date":"05-06-2024","nav":"11.11030"},{"date":"04-06-2024","nav":"11.09990"},{"date":"03-06-2024","nav":"11.11800"},{"date":"31-05-2024","nav":"11.10310"},{"date":"30-05-2024","nav":"11.10450"},{"date":"29-05-2024","nav":"11.10330"},{"date":"28-05-2024","nav":"11.10410"},{"date":"27-05-2024","nav":"11.10330"},{"date":"24-05-2024","nav":"11.10150"},{"date":"22-05-2024","nav":"11.09460"},{"date":"21-05-2024","nav":"11.08830"},{"date":"17-05-2024","nav":"11.06860"},{"date":"16-05-2024","nav":"11.06820"},{"date":"15-05-2024","nav":"11.06050"},{"date":"14-05-2024","nav":"11.05560"},{"date":"13-05-2024","nav":"11.05130"},{"date":"10-05-2024","nav":"11.04100"},{"date":"09-05-2024","nav":"11.03830"},{"date":"08-05-2024","nav":"11.03590"},{"date":"07-05-2024","nav":"11.03610"},{"date":"06-05-2024","nav":"11.03620"},{"date":"03-05-2024","nav":"11.01630"},{"date":"02-05-2024","nav":"11.01170"},{"date":"30-04-2024","nav":"11.00010"},{"date":"29-04-2024","nav":"10.99710"},{"date":"26-04-2024","nav":"10.99110"},{"date":"25-04-2024","nav":"10.98740"},{"date":"24-04-2024","nav":"10.98840"},{"date":"23-04-2024","nav":"10.99210"},{"date":"22-04-2024","nav":"10.98230"},{"date":"19-04-2024","nav":"10.97060"},{"date":"18-04-2024","nav":"10.98210"},{"date":"16-04-2024","nav":"10.97780"},{"date":"15-04-2024","nav":"10.98110"},{"date":"12-04-2024","nav":"10.97760"},{"date":"10-04-2024","nav":"10.99140"},{"date":"08-04-2024","nav":"10.97500"},{"date":"05-04-2024","nav":"10.98110"},{"date":"04-04-2024","nav":"10.98330"},{"date":"03-04-2024","nav":"10.97580"},{"date":"02-04-2024","nav":"10.97530"},{"date":"31-03-2024","nav":"10.97840"},{"date":"28-03-2024","nav":"10.97440"},{"date":"27-03-2024","nav":"10.96240"},{"date":"26-03-2024","nav":"10.95460"},{"date":"22-03-2024","nav":"10.95040"},{"date":"21-03-2024","nav":"10.95440"},{"date":"20-03-2024","nav":"10.94310"},{"date":"19-03-2024","nav":"10.94460"},{"date":"18-03-2024","nav":"10.94400"},{"date":"15-03-2024","nav":"10.94330"},{"date":"14-03-2024","nav":"10.94450"},{"date":"13-03-2024","nav":"10.94470"},{"date":"12-03-2024","nav":"10.94540"},{"date":"11-03-2024","nav":"10.94510"},{"date":"07-03-2024","nav":"10.93300"},{"date":"06-03-2024","nav":"10.92690"},{"date":"05-03-2024","nav":"10.92340"},{"date":"04-03-2024","nav":"10.92020"},{"date":"01-03-2024","nav":"10.91600"},{"date":"29-02-2024","nav":"10.91390"},{"date":"28-02-2024","nav":"10.91400"},{"date":"27-02-2024","nav":"10.91080"},{"date":"26-02-2024","nav":"10.90740"},{"date":"23-02-2024","nav":"10.89920"},{"date":"22-02-2024","nav":"10.90090"},{"date":"21-02-2024","nav":"10.89870"},{"date":"20-02-2024","nav":"10.89400"},{"date":"16-02-2024","nav":"10.88370"},{"date":"15-02-2024","nav":"10.87850"},{"date":"14-02-2024","nav":"10.86870"},{"date":"13-02-2024","nav":"10.87490"},{"date":"12-02-2024","nav":"10.87560"},{"date":"09-02-2024","nav":"10.86660"},{"date":"08-02-2024","nav":"10.87990"},{"date":"07-02-2024","nav":"10.88250"},{"date":"06-02-2024","nav":"10.88040"},{"date":"05-02-2024","nav":"10.87700"},{"date":"02-02-2024","nav":"10.87940"},{"date":"01-02-2024","nav":"10.86770"},{"date":"31-01-2024","nav":"10.86050"},{"date":"30-01-2024","nav":"10.85830"},{"date":"29-01-2024","nav":"10.85550"},{"date":"25-01-2024","nav":"10.84890"},{"date":"24-01-2024","nav":"10.84200"},{"date":"23-01-2024","nav":"10.84080"},{"date":"19-01-2024","nav":"10.82940"},{"date":"18-01-2024","nav":"10.82900"},{"date":"17-01-2024","nav":"10.83110"},{"date":"16-01-2024","nav":"10.83480"},{"date":"15-01-2024","nav":"10.83370"},{"date":"12-01-2024","nav":"10.81620"},{"date":"11-01-2024","nav":"10.81440"},{"date":"10-01-2024","nav":"10.81180"},{"date":"09-01-2024","nav":"10.80610"},{"date":"08-01-2024","nav":"10.80140"},{"date":"05-01-2024","nav":"10.78580"},{"date":"04-01-2024","nav":"10.78950"},{"date":"03-01-2024","nav":"10.78630"},{"date":"02-01-2024","nav":"10.78630"},{"date":"01-01-2024","nav":"10.78580"},{"date":"29-12-2023","nav":"10.78170"},{"date":"28-12-2023","nav":"10.77160"},{"date":"27-12-2023","nav":"10.76950"},{"date":"26-12-2023","nav":"10.77390"},{"date":"22-12-2023","nav":"10.76150"},{"date":"21-12-2023","nav":"10.75870"},{"date":"20-12-2023","nav":"10.76260"},{"date":"19-12-2023","nav":"10.75680"},{"date":"18-12-2023","nav":"10.76110"},{"date":"15-12-2023","nav":"10.75590"},{"date":"14-12-2023","nav":"10.73710"},{"date":"13-12-2023","nav":"10.70620"},{"date":"12-12-2023","nav":"10.69680"},{"date":"11-12-2023","nav":"10.69560"},{"date":"08-12-2023","nav":"10.68920"},{"date":"07-12-2023","nav":"10.69330"},{"date":"06-12-2023","nav":"10.68770"},{"date":"05-12-2023","nav":"10.68480"},{"date":"04-12-2023","nav":"10.67870"},{"date":"01-12-2023","nav":"10.66620"},{"date":"30-11-2023","nav":"10.66800"},{"date":"29-11-2023","nav":"10.67150"},{"date":"28-11-2023","nav":"10.66110"},{"date":"24-11-2023","nav":"10.65190"},{"date":"23-11-2023","nav":"10.65720"},{"date":"22-11-2023","nav":"10.65490"},{"date":"21-11-2023","nav":"10.64740"},{"date":"20-11-2023","nav":"10.65010"},{"date":"17-11-2023","nav":"10.65960"},{"date":"16-11-2023","nav":"10.65620"},{"date":"15-11-2023","nav":"10.65550"},{"date":"13-11-2023","nav":"10.63340"},{"date":"10-11-2023","nav":"10.62260"},{"date":"09-11-2023","nav":"10.62770"},{"date":"08-11-2023","nav":"10.62590"},{"date":"07-11-2023","nav":"10.62270"},{"date":"06-11-2023","nav":"10.61410"},{"date":"03-11-2023","nav":"10.60120"},{"date":"02-11-2023","nav":"10.59570"},{"date":"01-11-2023","nav":"10.57800"},{"date":"31-10-2023","nav":"10.57860"},{"date":"30-10-2023","nav":"10.57100"},{"date":"27-10-2023","nav":"10.57340"},{"date":"26-10-2023","nav":"10.56440"},{"date":"25-10-2023","nav":"10.56750"},{"date":"23-10-2023","nav":"10.55200"},{"date":"20-10-2023","nav":"10.55340"},{"date":"19-10-2023","nav":"10.54790"},{"date":"18-10-2023","nav":"10.55340"},{"date":"17-10-2023","nav":"10.56200"},{"date":"16-10-2023","nav":"10.55430"},{"date":"13-10-2023","nav":"10.55080"},{"date":"12-10-2023","nav":"10.55030"},{"date":"11-10-2023","nav":"10.54080"},{"date":"10-10-2023","nav":"10.52550"},{"date":"09-10-2023","nav":"10.50710"},{"date":"06-10-2023","nav":"10.51860"},{"date":"05-10-2023","nav":"10.55640"},{"date":"04-10-2023","nav":"10.54950"},{"date":"03-10-2023","nav":"10.55070"},{"date":"30-09-2023","nav":"10.55410"},{"date":"29-09-2023","nav":"10.55210"},{"date":"27-09-2023","nav":"10.56300"},{"date":"26-09-2023","nav":"10.56080"},{"date":"25-09-2023","nav":"10.56070"},{"date":"22-09-2023","nav":"10.55390"},{"date":"21-09-2023","nav":"10.56120"},{"date":"20-09-2023","nav":"10.55440"},{"date":"18-09-2023","nav":"10.54880"},{"date":"15-09-2023","nav":"10.54120"},{"date":"14-09-2023","nav":"10.55960"},{"date":"13-09-2023","nav":"10.54460"},{"date":"12-09-2023","nav":"10.51800"},{"date":"11-09-2023","nav":"10.51350"},{"date":"08-09-2023","nav":"10.51910"},{"date":"07-09-2023","nav":"10.52430"},{"date":"06-09-2023","nav":"10.51870"},{"date":"05-09-2023","nav":"10.51520"},{"date":"04-09-2023","nav":"10.51530"},{"date":"01-09-2023","nav":"10.51630"},{"date":"31-08-2023","nav":"10.51610"},{"date":"30-08-2023","nav":"10.50690"},{"date":"29-08-2023","nav":"10.50760"},{"date":"28-08-2023","nav":"10.50740"},{"date":"25-08-2023","nav":"10.49270"},{"date":"24-08-2023","nav":"10.49860"},{"date":"23-08-2023","nav":"10.49660"},{"date":"22-08-2023","nav":"10.48720"},{"date":"21-08-2023","nav":"10.48320"},{"date":"18-08-2023","nav":"10.47790"},{"date":"17-08-2023","nav":"10.46410"},{"date":"14-08-2023","nav":"10.47380"},{"date":"11-08-2023","nav":"10.47190"},{"date":"10-08-2023","nav":"10.48290"},{"date":"09-08-2023","nav":"10.47830"},{"date":"08-08-2023","nav":"10.47960"},{"date":"07-08-2023","nav":"10.46320"},{"date":"04-08-2023","nav":"10.46000"},{"date":"03-08-2023","nav":"10.45730"},{"date":"02-08-2023","nav":"10.47290"},{"date":"01-08-2023","nav":"10.47040"},{"date":"31-07-2023","nav":"10.45880"},{"date":"28-07-2023","nav":"10.45810"},{"date":"27-07-2023","nav":"10.46910"},{"date":"26-07-2023","nav":"10.47910"},{"date":"25-07-2023","nav":"10.47160"},{"date":"24-07-2023","nav":"10.47980"},{"date":"21-07-2023","nav":"10.46890"},{"date":"20-07-2023","nav":"10.47250"},{"date":"19-07-2023","nav":"10.47540"},{"date":"18-07-2023","nav":"10.48230"},{"date":"17-07-2023","nav":"10.46920"},{"date":"14-07-2023","nav":"10.46070"},{"date":"13-07-2023","nav":"10.45890"},{"date":"12-07-2023","nav":"10.43930"},{"date":"11-07-2023","nav":"10.44650"},{"date":"10-07-2023","nav":"10.42900"},{"date":"07-07-2023","nav":"10.41930"},{"date":"06-07-2023","nav":"10.42510"},{"date":"05-07-2023","nav":"10.43680"},{"date":"04-07-2023","nav":"10.42780"},{"date":"03-07-2023","nav":"10.43040"},{"date":"30-06-2023","nav":"10.42790"},{"date":"28-06-2023","nav":"10.44600"},{"date":"27-06-2023","nav":"10.44540"},{"date":"26-06-2023","nav":"10.44040"},{"date":"23-06-2023","nav":"10.43090"},{"date":"22-06-2023","nav":"10.42970"},{"date":"21-06-2023","nav":"10.43930"},{"date":"20-06-2023","nav":"10.43990"},{"date":"19-06-2023","nav":"10.43700"},{"date":"16-06-2023","nav":"10.43870"},{"date":"15-06-2023","nav":"10.43040"},{"date":"14-06-2023","nav":"10.43710"},{"date":"13-06-2023","nav":"10.44020"},{"date":"12-06-2023","nav":"10.43470"},{"date":"09-06-2023","nav":"10.42070"},{"date":"08-06-2023","nav":"10.42110"},{"date":"07-06-2023","nav":"10.43820"},{"date":"06-06-2023","nav":"10.43880"},{"date":"05-06-2023","nav":"10.43310"},{"date":"02-06-2023","nav":"10.43660"},{"date":"01-06-2023","nav":"10.43150"},{"date":"31-05-2023","nav":"10.42550"},{"date":"30-05-2023","nav":"10.41360"},{"date":"29-05-2023","nav":"10.41040"},{"date":"26-05-2023","nav":"10.41120"},{"date":"25-05-2023","nav":"10.40900"},{"date":"24-05-2023","nav":"10.41400"},{"date":"23-05-2023","nav":"10.41090"},{"date":"22-05-2023","nav":"10.42500"},{"date":"19-05-2023","nav":"10.39840"},{"date":"18-05-2023","nav":"10.40130"},{"date":"17-05-2023","nav":"10.40430"},{"date":"16-05-2023","nav":"10.39660"},{"date":"15-05-2023","nav":"10.38240"},{"date":"12-05-2023","nav":"10.37650"},{"date":"11-05-2023","nav":"10.36900"},{"date":"10-05-2023","nav":"10.36380"},{"date":"09-05-2023","nav":"10.36300"},{"date":"08-05-2023","nav":"10.36050"},{"date":"04-05-2023","nav":"10.36510"},{"date":"03-05-2023","nav":"10.36850"},{"date":"02-05-2023","nav":"10.34450"},{"date":"28-04-2023","nav":"10.33830"},{"date":"27-04-2023","nav":"10.34400"},{"date":"26-04-2023","nav":"10.33800"},{"date":"25-04-2023","nav":"10.33400"},{"date":"24-04-2023","nav":"10.33300"},{"date":"21-04-2023","nav":"10.32260"},{"date":"20-04-2023","nav":"10.31320"},{"date":"19-04-2023","nav":"10.30370"},{"date":"18-04-2023","nav":"10.30340"},{"date":"17-04-2023","nav":"10.28680"},{"date":"13-04-2023","nav":"10.28780"},{"date":"12-04-2023","nav":"10.29330"},{"date":"11-04-2023","nav":"10.28520"},{"date":"10-04-2023","nav":"10.28680"},{"date":"06-04-2023","nav":"10.27940"},{"date":"05-04-2023","nav":"10.23830"},{"date":"03-04-2023","nav":"10.22150"},{"date":"31-03-2023","nav":"10.21790"},{"date":"29-03-2023","nav":"10.21670"},{"date":"28-03-2023","nav":"10.20450"},{"date":"27-03-2023","nav":"10.21620"},{"date":"24-03-2023","nav":"10.21540"},{"date":"23-03-2023","nav":"10.19580"},{"date":"21-03-2023","nav":"10.18500"},{"date":"20-03-2023","nav":"10.19380"},{"date":"17-03-2023","nav":"10.17300"},{"date":"16-03-2023","nav":"10.16460"},{"date":"15-03-2023","nav":"10.15900"},{"date":"14-03-2023","nav":"10.15300"},{"date":"13-03-2023","nav":"10.15000"},{"date":"10-03-2023","nav":"10.10400"},{"date":"09-03-2023","nav":"10.09100"},{"date":"08-03-2023","nav":"10.08200"},{"date":"06-03-2023","nav":"10.09700"},{"date":"03-03-2023","nav":"10.09200"},{"date":"02-03-2023","nav":"10.07800"},{"date":"01-03-2023","nav":"10.08000"},{"date":"28-02-2023","nav":"10.07100"},{"date":"27-02-2023","nav":"10.06500"},{"date":"24-02-2023","nav":"10.07200"},{"date":"23-02-2023","nav":"10.07500"},{"date":"22-02-2023","nav":"10.06600"},{"date":"21-02-2023","nav":"10.08000"},{"date":"20-02-2023","nav":"10.08700"},{"date":"17-02-2023","nav":"10.07600"},{"date":"16-02-2023","nav":"10.09200"},{"date":"15-02-2023","nav":"10.08900"},{"date":"14-02-2023","nav":"10.08000"},{"date":"13-02-2023","nav":"10.08600"},{"date":"10-02-2023","nav":"10.08500"},{"date":"09-02-2023","nav":"10.08900"},{"date":"08-02-2023","nav":"10.09300"},{"date":"07-02-2023","nav":"10.12100"},{"date":"06-02-2023","nav":"10.11500"},{"date":"03-02-2023","nav":"10.12600"},{"date":"02-02-2023","nav":"10.12100"},{"date":"01-02-2023","nav":"10.12400"},{"date":"31-01-2023","nav":"10.08300"},{"date":"30-01-2023","nav":"10.06900"},{"date":"27-01-2023","nav":"10.08100"},{"date":"25-01-2023","nav":"10.10000"},{"date":"24-01-2023","nav":"10.09800"},{"date":"23-01-2023","nav":"10.09600"},{"date":"20-01-2023","nav":"10.08700"},{"date":"19-01-2023","nav":"10.10700"},{"date":"18-01-2023","nav":"10.08500"},{"date":"17-01-2023","nav":"10.07800"},{"date":"16-01-2023","nav":"10.08000"},{"date":"13-01-2023","nav":"10.08900"},{"date":"12-01-2023","nav":"10.07900"},{"date":"11-01-2023","nav":"10.07200"},{"date":"10-01-2023","nav":"10.06200"},{"date":"09-01-2023","nav":"10.04600"},{"date":"06-01-2023","nav":"10.02100"},{"date":"05-01-2023","nav":"10.03300"},{"date":"04-01-2023","nav":"10.03200"},{"date":"03-01-2023","nav":"10.02700"},{"date":"02-01-2023","nav":"10.02300"},{"date":"30-12-2022","nav":"10.02400"},{"date":"29-12-2022","nav":"10.02400"},{"date":"28-12-2022","nav":"10.01900"},{"date":"27-12-2022","nav":"10.02100"},{"date":"26-12-2022","nav":"10.01400"},{"date":"23-12-2022","nav":"10.01400"},{"date":"22-12-2022","nav":"10.02000"},{"date":"21-12-2022","nav":"10.02800"},{"date":"20-12-2022","nav":"10.02000"},{"date":"19-12-2022","nav":"10.02800"},{"date":"16-12-2022","nav":"10.02900"},{"date":"15-12-2022","nav":"10.03200"},{"date":"14-12-2022","nav":"10.03800"},{"date":"13-12-2022","nav":"10.02600"},{"date":"12-12-2022","nav":"10.01100"},{"date":"09-12-2022","nav":"10.00100"}],"status":"SUCCESS"}