{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":151185,"scheme_name":"UTI CRISIL SDL Maturity April 2033 Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AWX3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.89000"},{"date":"21-10-2026","nav":"12.91580"},{"date":"19-10-2026","nav":"12.91860"},{"date":"16-10-2026","nav":"12.90990"},{"date":"15-10-2026","nav":"12.91250"},{"date":"14-10-2026","nav":"12.89930"},{"date":"13-10-2026","nav":"12.91340"},{"date":"12-10-2026","nav":"12.92130"},{"date":"09-10-2026","nav":"12.93560"},{"date":"08-10-2026","nav":"12.93640"},{"date":"07-10-2026","nav":"12.93570"},{"date":"06-10-2026","nav":"12.94970"},{"date":"05-10-2026","nav":"12.98370"},{"date":"01-10-2026","nav":"12.98250"},{"date":"30-09-2026","nav":"13.00040"},{"date":"29-09-2026","nav":"12.97900"},{"date":"28-09-2026","nav":"12.97910"},{"date":"25-09-2026","nav":"13.01580"},{"date":"24-09-2026","nav":"13.01980"},{"date":"23-09-2026","nav":"13.04030"},{"date":"22-09-2026","nav":"13.04230"},{"date":"21-09-2026","nav":"13.03450"},{"date":"18-09-2026","nav":"13.03030"},{"date":"17-09-2026","nav":"13.02880"},{"date":"16-09-2026","nav":"13.03250"},{"date":"15-09-2026","nav":"13.02220"},{"date":"11-09-2026","nav":"13.07610"},{"date":"10-09-2026","nav":"13.11400"},{"date":"09-09-2026","nav":"13.14670"},{"date":"08-09-2026","nav":"13.12630"},{"date":"07-09-2026","nav":"13.10780"},{"date":"04-09-2026","nav":"13.10240"},{"date":"03-09-2026","nav":"13.07860"},{"date":"02-09-2026","nav":"13.06870"},{"date":"01-09-2026","nav":"13.09560"},{"date":"31-08-2026","nav":"13.08610"},{"date":"28-08-2026","nav":"13.10410"},{"date":"27-08-2026","nav":"13.11560"},{"date":"25-08-2026","nav":"13.12600"},{"date":"24-08-2026","nav":"13.12290"},{"date":"21-08-2026","nav":"13.09810"},{"date":"20-08-2026","nav":"13.10590"},{"date":"19-08-2026","nav":"13.14600"},{"date":"18-08-2026","nav":"13.13990"},{"date":"17-08-2026","nav":"13.15830"},{"date":"14-08-2026","nav":"13.15070"},{"date":"13-08-2026","nav":"13.17770"},{"date":"12-08-2026","nav":"13.17170"},{"date":"11-08-2026","nav":"13.16000"},{"date":"10-08-2026","nav":"13.15810"},{"date":"07-08-2026","nav":"13.14520"},{"date":"06-08-2026","nav":"13.12950"},{"date":"05-08-2026","nav":"13.14160"},{"date":"04-08-2026","nav":"13.11750"},{"date":"03-08-2026","nav":"13.10110"},{"date":"31-07-2026","nav":"13.11420"},{"date":"30-07-2026","nav":"13.10370"},{"date":"29-07-2026","nav":"13.09070"},{"date":"28-07-2026","nav":"13.07730"},{"date":"27-07-2026","nav":"13.08130"},{"date":"24-07-2026","nav":"13.04170"},{"date":"23-07-2026","nav":"13.04730"},{"date":"22-07-2026","nav":"13.05860"},{"date":"21-07-2026","nav":"13.06780"},{"date":"20-07-2026","nav":"13.04510"},{"date":"17-07-2026","nav":"13.05530"},{"date":"16-07-2026","nav":"13.05270"},{"date":"15-07-2026","nav":"13.04290"},{"date":"14-07-2026","nav":"13.01640"},{"date":"13-07-2026","nav":"13.07090"},{"date":"10-07-2026","nav":"13.08550"},{"date":"09-07-2026","nav":"13.07530"},{"date":"08-07-2026","nav":"13.07860"},{"date":"07-07-2026","nav":"13.06880"},{"date":"06-07-2026","nav":"13.04560"},{"date":"03-07-2026","nav":"13.03320"},{"date":"02-07-2026","nav":"13.02410"},{"date":"01-07-2026","nav":"13.02330"},{"date":"30-06-2026","nav":"12.99590"},{"date":"29-06-2026","nav":"13.01270"},{"date":"25-06-2026","nav":"12.99270"},{"date":"24-06-2026","nav":"12.96660"},{"date":"23-06-2026","nav":"12.95030"},{"date":"22-06-2026","nav":"12.90750"},{"date":"19-06-2026","nav":"12.92380"},{"date":"18-06-2026","nav":"12.91750"},{"date":"17-06-2026","nav":"12.92380"},{"date":"16-06-2026","nav":"12.91980"},{"date":"15-06-2026","nav":"12.87960"},{"date":"12-06-2026","nav":"12.85300"},{"date":"11-06-2026","nav":"12.85470"},{"date":"10-06-2026","nav":"12.85250"},{"date":"09-06-2026","nav":"12.84960"},{"date":"08-06-2026","nav":"12.76980"},{"date":"05-06-2026","nav":"12.73810"},{"date":"04-06-2026","nav":"12.69120"},{"date":"03-06-2026","nav":"12.68400"},{"date":"02-06-2026","nav":"12.68060"},{"date":"01-06-2026","nav":"12.68490"},{"date":"29-05-2026","nav":"12.68630"},{"date":"27-05-2026","nav":"12.65950"},{"date":"26-05-2026","nav":"12.67840"},{"date":"25-05-2026","nav":"12.68370"},{"date":"22-05-2026","nav":"12.66550"},{"date":"21-05-2026","nav":"12.67720"},{"date":"20-05-2026","nav":"12.66130"},{"date":"19-05-2026","nav":"12.64470"},{"date":"18-05-2026","nav":"12.63740"},{"date":"15-05-2026","nav":"12.67720"},{"date":"14-05-2026","nav":"12.69130"},{"date":"13-05-2026","nav":"12.68900"},{"date":"12-05-2026","nav":"12.67810"},{"date":"11-05-2026","nav":"12.70900"},{"date":"08-05-2026","nav":"12.74050"},{"date":"07-05-2026","nav":"12.71370"},{"date":"06-05-2026","nav":"12.72870"},{"date":"05-05-2026","nav":"12.70750"},{"date":"04-05-2026","nav":"12.69930"},{"date":"30-04-2026","nav":"12.66620"},{"date":"29-04-2026","nav":"12.68190"},{"date":"28-04-2026","nav":"12.71750"},{"date":"27-04-2026","nav":"12.72760"},{"date":"24-04-2026","nav":"12.70510"},{"date":"23-04-2026","nav":"12.69760"},{"date":"22-04-2026","nav":"12.72290"},{"date":"21-04-2026","nav":"12.71370"},{"date":"20-04-2026","nav":"12.72940"},{"date":"17-04-2026","nav":"12.70890"},{"date":"16-04-2026","nav":"12.73160"},{"date":"15-04-2026","nav":"12.73070"},{"date":"13-04-2026","nav":"12.69370"},{"date":"10-04-2026","nav":"12.72310"},{"date":"09-04-2026","nav":"12.70970"},{"date":"08-04-2026","nav":"12.67480"},{"date":"07-04-2026","nav":"12.57690"},{"date":"06-04-2026","nav":"12.55530"},{"date":"02-04-2026","nav":"12.56720"},{"date":"31-03-2026","nav":"12.61160"},{"date":"30-03-2026","nav":"12.60910"},{"date":"27-03-2026","nav":"12.60470"},{"date":"25-03-2026","nav":"12.68880"},{"date":"24-03-2026","nav":"12.69040"},{"date":"23-03-2026","nav":"12.65100"},{"date":"20-03-2026","nav":"12.69580"},{"date":"18-03-2026","nav":"12.71700"},{"date":"17-03-2026","nav":"12.72310"},{"date":"16-03-2026","nav":"12.77010"},{"date":"13-03-2026","nav":"12.77380"},{"date":"12-03-2026","nav":"12.75660"},{"date":"11-03-2026","nav":"12.77730"},{"date":"10-03-2026","nav":"12.76770"},{"date":"09-03-2026","nav":"12.78810"},{"date":"06-03-2026","nav":"12.78400"},{"date":"05-03-2026","nav":"12.77140"},{"date":"04-03-2026","nav":"12.77140"},{"date":"02-03-2026","nav":"12.75460"},{"date":"27-02-2026","nav":"12.74440"},{"date":"26-02-2026","nav":"12.73380"},{"date":"25-02-2026","nav":"12.74900"},{"date":"24-02-2026","nav":"12.74920"},{"date":"23-02-2026","nav":"12.71710"},{"date":"20-02-2026","nav":"12.69360"},{"date":"18-02-2026","nav":"12.71180"},{"date":"17-02-2026","nav":"12.72050"},{"date":"16-02-2026","nav":"12.69600"},{"date":"13-02-2026","nav":"12.68890"},{"date":"12-02-2026","nav":"12.67050"},{"date":"11-02-2026","nav":"12.64900"},{"date":"10-02-2026","nav":"12.64410"},{"date":"09-02-2026","nav":"12.62580"},{"date":"06-02-2026","nav":"12.60050"},{"date":"05-02-2026","nav":"12.63620"},{"date":"04-02-2026","nav":"12.64330"},{"date":"03-02-2026","nav":"12.65160"},{"date":"02-02-2026","nav":"12.63530"},{"date":"30-01-2026","nav":"12.61310"},{"date":"29-01-2026","nav":"12.62050"},{"date":"28-01-2026","nav":"12.60970"},{"date":"27-01-2026","nav":"12.62030"},{"date":"23-01-2026","nav":"12.62700"},{"date":"22-01-2026","nav":"12.63450"},{"date":"21-01-2026","nav":"12.62030"},{"date":"20-01-2026","nav":"12.60060"},{"date":"19-01-2026","nav":"12.55130"},{"date":"16-01-2026","nav":"12.55020"},{"date":"14-01-2026","nav":"12.56230"},{"date":"13-01-2026","nav":"12.56970"},{"date":"12-01-2026","nav":"12.57970"},{"date":"09-01-2026","nav":"12.55950"},{"date":"08-01-2026","nav":"12.56080"},{"date":"07-01-2026","nav":"12.55300"},{"date":"06-01-2026","nav":"12.55250"},{"date":"05-01-2026","nav":"12.53820"},{"date":"02-01-2026","nav":"12.54800"},{"date":"01-01-2026","nav":"12.52950"},{"date":"31-12-2025","nav":"12.55890"},{"date":"30-12-2025","nav":"12.56710"},{"date":"29-12-2025","nav":"12.55570"},{"date":"26-12-2025","nav":"12.55070"},{"date":"24-12-2025","nav":"12.55450"},{"date":"23-12-2025","nav":"12.53750"},{"date":"22-12-2025","nav":"12.57420"},{"date":"19-12-2025","nav":"12.56720"},{"date":"18-12-2025","nav":"12.57780"},{"date":"17-12-2025","nav":"12.59010"},{"date":"16-12-2025","nav":"12.59780"},{"date":"15-12-2025","nav":"12.60850"},{"date":"12-12-2025","nav":"12.59380"},{"date":"11-12-2025","nav":"12.59540"},{"date":"10-12-2025","nav":"12.60120"},{"date":"09-12-2025","nav":"12.58900"},{"date":"08-12-2025","nav":"12.63050"},{"date":"05-12-2025","nav":"12.63660"},{"date":"04-12-2025","nav":"12.61310"},{"date":"03-12-2025","nav":"12.60570"},{"date":"02-12-2025","nav":"12.59400"},{"date":"01-12-2025","nav":"12.64200"},{"date":"28-11-2025","nav":"12.64080"},{"date":"27-11-2025","nav":"12.63630"},{"date":"26-11-2025","nav":"12.62660"},{"date":"25-11-2025","nav":"12.63410"},{"date":"24-11-2025","nav":"12.62000"},{"date":"21-11-2025","nav":"12.60130"},{"date":"20-11-2025","nav":"12.61190"},{"date":"19-11-2025","nav":"12.59950"},{"date":"18-11-2025","nav":"12.60200"},{"date":"17-11-2025","nav":"12.60560"},{"date":"14-11-2025","nav":"12.60550"},{"date":"13-11-2025","nav":"12.60580"},{"date":"12-11-2025","nav":"12.59500"},{"date":"11-11-2025","nav":"12.59630"},{"date":"10-11-2025","nav":"12.58950"},{"date":"07-11-2025","nav":"12.59500"},{"date":"06-11-2025","nav":"12.59510"},{"date":"04-11-2025","nav":"12.58990"},{"date":"03-11-2025","nav":"12.56360"},{"date":"31-10-2025","nav":"12.54100"},{"date":"30-10-2025","nav":"12.56790"},{"date":"29-10-2025","nav":"12.54870"},{"date":"28-10-2025","nav":"12.55670"},{"date":"27-10-2025","nav":"12.56200"},{"date":"24-10-2025","nav":"12.54550"},{"date":"23-10-2025","nav":"12.55060"},{"date":"20-10-2025","nav":"12.55540"},{"date":"17-10-2025","nav":"12.54640"},{"date":"16-10-2025","nav":"12.53330"},{"date":"15-10-2025","nav":"12.51740"},{"date":"14-10-2025","nav":"12.52510"},{"date":"13-10-2025","nav":"12.52080"},{"date":"10-10-2025","nav":"12.49770"},{"date":"09-10-2025","nav":"12.50350"},{"date":"08-10-2025","nav":"12.50410"},{"date":"07-10-2025","nav":"12.50690"},{"date":"06-10-2025","nav":"12.46130"},{"date":"03-10-2025","nav":"12.45140"},{"date":"01-10-2025","nav":"12.43810"},{"date":"30-09-2025","nav":"12.42520"},{"date":"26-09-2025","nav":"12.46740"},{"date":"25-09-2025","nav":"12.47190"},{"date":"24-09-2025","nav":"12.44570"},{"date":"23-09-2025","nav":"12.43580"},{"date":"22-09-2025","nav":"12.42850"},{"date":"19-09-2025","nav":"12.41430"},{"date":"18-09-2025","nav":"12.41010"},{"date":"17-09-2025","nav":"12.40630"},{"date":"16-09-2025","nav":"12.38460"},{"date":"15-09-2025","nav":"12.36080"},{"date":"12-09-2025","nav":"12.36040"},{"date":"11-09-2025","nav":"12.37690"},{"date":"10-09-2025","nav":"12.36180"},{"date":"09-09-2025","nav":"12.36570"},{"date":"05-09-2025","nav":"12.35390"},{"date":"04-09-2025","nav":"12.34080"},{"date":"03-09-2025","nav":"12.33170"},{"date":"02-09-2025","nav":"12.35050"},{"date":"01-09-2025","nav":"12.37500"},{"date":"29-08-2025","nav":"12.36650"},{"date":"28-08-2025","nav":"12.34940"},{"date":"26-08-2025","nav":"12.34410"},{"date":"25-08-2025","nav":"12.45480"},{"date":"22-08-2025","nav":"12.47130"},{"date":"21-08-2025","nav":"12.44150"},{"date":"20-08-2025","nav":"12.46460"},{"date":"19-08-2025","nav":"12.44550"},{"date":"18-08-2025","nav":"12.44280"},{"date":"14-08-2025","nav":"12.47430"},{"date":"13-08-2025","nav":"12.49710"},{"date":"12-08-2025","nav":"12.50480"},{"date":"11-08-2025","nav":"12.49590"},{"date":"08-08-2025","nav":"12.49410"},{"date":"07-08-2025","nav":"12.48940"},{"date":"06-08-2025","nav":"12.51290"},{"date":"05-08-2025","nav":"12.54880"},{"date":"04-08-2025","nav":"12.56110"},{"date":"01-08-2025","nav":"12.50930"},{"date":"31-07-2025","nav":"12.54940"},{"date":"30-07-2025","nav":"12.56750"},{"date":"29-07-2025","nav":"12.57310"},{"date":"28-07-2025","nav":"12.58290"},{"date":"25-07-2025","nav":"12.55400"},{"date":"24-07-2025","nav":"12.57350"},{"date":"23-07-2025","nav":"12.55650"},{"date":"22-07-2025","nav":"12.54110"},{"date":"21-07-2025","nav":"12.55430"},{"date":"18-07-2025","nav":"12.50800"},{"date":"17-07-2025","nav":"12.51320"},{"date":"16-07-2025","nav":"12.55210"},{"date":"15-07-2025","nav":"12.54790"},{"date":"14-07-2025","nav":"12.57810"},{"date":"11-07-2025","nav":"12.57480"},{"date":"10-07-2025","nav":"12.55700"},{"date":"09-07-2025","nav":"12.56260"},{"date":"08-07-2025","nav":"12.55880"},{"date":"07-07-2025","nav":"12.55750"},{"date":"04-07-2025","nav":"12.51880"},{"date":"03-07-2025","nav":"12.55210"},{"date":"02-07-2025","nav":"12.55410"},{"date":"01-07-2025","nav":"12.54160"},{"date":"30-06-2025","nav":"12.53300"},{"date":"27-06-2025","nav":"12.53370"},{"date":"26-06-2025","nav":"12.54760"},{"date":"25-06-2025","nav":"12.53130"},{"date":"24-06-2025","nav":"12.53230"},{"date":"23-06-2025","nav":"12.49920"},{"date":"20-06-2025","nav":"12.50160"},{"date":"19-06-2025","nav":"12.50550"},{"date":"18-06-2025","nav":"12.53010"},{"date":"17-06-2025","nav":"12.55220"},{"date":"16-06-2025","nav":"12.51680"},{"date":"13-06-2025","nav":"12.53070"},{"date":"12-06-2025","nav":"12.54570"},{"date":"11-06-2025","nav":"12.54870"},{"date":"10-06-2025","nav":"12.56160"},{"date":"09-06-2025","nav":"12.54140"},{"date":"06-06-2025","nav":"12.54940"},{"date":"05-06-2025","nav":"12.56430"},{"date":"04-06-2025","nav":"12.56070"},{"date":"03-06-2025","nav":"12.58830"},{"date":"02-06-2025","nav":"12.57630"},{"date":"30-05-2025","nav":"12.58650"},{"date":"29-05-2025","nav":"12.58610"},{"date":"28-05-2025","nav":"12.56810"},{"date":"27-05-2025","nav":"12.60340"},{"date":"26-05-2025","nav":"12.57190"},{"date":"23-05-2025","nav":"12.57430"},{"date":"22-05-2025","nav":"12.57980"},{"date":"21-05-2025","nav":"12.55950"},{"date":"20-05-2025","nav":"12.52670"},{"date":"19-05-2025","nav":"12.51150"},{"date":"16-05-2025","nav":"12.49070"},{"date":"15-05-2025","nav":"12.46120"},{"date":"14-05-2025","nav":"12.46230"},{"date":"13-05-2025","nav":"12.46740"},{"date":"09-05-2025","nav":"12.42110"},{"date":"08-05-2025","nav":"12.44130"},{"date":"07-05-2025","nav":"12.45190"},{"date":"06-05-2025","nav":"12.44010"},{"date":"05-05-2025","nav":"12.45670"},{"date":"02-05-2025","nav":"12.43850"},{"date":"30-04-2025","nav":"12.44220"},{"date":"29-04-2025","nav":"12.44720"},{"date":"28-04-2025","nav":"12.42390"},{"date":"25-04-2025","nav":"12.41030"},{"date":"24-04-2025","nav":"12.43370"},{"date":"23-04-2025","nav":"12.43340"},{"date":"22-04-2025","nav":"12.43510"},{"date":"21-04-2025","nav":"12.40200"},{"date":"17-04-2025","nav":"12.40790"},{"date":"16-04-2025","nav":"12.37600"},{"date":"15-04-2025","nav":"12.37370"},{"date":"11-04-2025","nav":"12.33440"},{"date":"09-04-2025","nav":"12.30220"},{"date":"08-04-2025","nav":"12.29360"},{"date":"07-04-2025","nav":"12.28070"},{"date":"04-04-2025","nav":"12.27820"},{"date":"03-04-2025","nav":"12.28120"},{"date":"02-04-2025","nav":"12.25870"},{"date":"31-03-2025","nav":"12.20790"},{"date":"28-03-2025","nav":"12.20340"},{"date":"27-03-2025","nav":"12.17720"},{"date":"26-03-2025","nav":"12.13640"},{"date":"25-03-2025","nav":"12.11470"},{"date":"24-03-2025","nav":"12.10960"},{"date":"21-03-2025","nav":"12.10950"},{"date":"20-03-2025","nav":"12.08780"},{"date":"19-03-2025","nav":"12.05800"},{"date":"18-03-2025","nav":"12.02880"},{"date":"17-03-2025","nav":"12.01380"},{"date":"13-03-2025","nav":"12.00000"},{"date":"12-03-2025","nav":"11.99380"},{"date":"11-03-2025","nav":"11.98170"},{"date":"10-03-2025","nav":"11.97700"},{"date":"07-03-2025","nav":"11.96710"},{"date":"06-03-2025","nav":"11.97210"},{"date":"05-03-2025","nav":"11.95680"},{"date":"04-03-2025","nav":"11.94830"},{"date":"03-03-2025","nav":"11.96060"},{"date":"28-02-2025","nav":"11.97010"},{"date":"27-02-2025","nav":"11.95860"},{"date":"25-02-2025","nav":"11.97250"},{"date":"24-02-2025","nav":"11.98270"},{"date":"21-02-2025","nav":"11.98620"},{"date":"20-02-2025","nav":"12.00740"},{"date":"18-02-2025","nav":"12.00070"},{"date":"17-02-2025","nav":"11.97070"},{"date":"14-02-2025","nav":"11.96660"},{"date":"13-02-2025","nav":"11.96050"},{"date":"12-02-2025","nav":"11.96650"},{"date":"11-02-2025","nav":"11.97120"},{"date":"10-02-2025","nav":"11.96560"},{"date":"07-02-2025","nav":"11.97250"},{"date":"06-02-2025","nav":"11.98260"},{"date":"05-02-2025","nav":"11.98740"},{"date":"04-02-2025","nav":"11.98320"},{"date":"03-02-2025","nav":"11.99000"},{"date":"31-01-2025","nav":"11.95140"},{"date":"30-01-2025","nav":"11.94700"},{"date":"29-01-2025","nav":"11.95800"},{"date":"28-01-2025","nav":"11.96000"},{"date":"27-01-2025","nav":"11.96010"},{"date":"24-01-2025","nav":"11.94490"},{"date":"23-01-2025","nav":"11.92200"},{"date":"22-01-2025","nav":"11.95450"},{"date":"21-01-2025","nav":"11.94510"},{"date":"20-01-2025","nav":"11.92600"},{"date":"17-01-2025","nav":"11.89990"},{"date":"16-01-2025","nav":"11.88900"},{"date":"15-01-2025","nav":"11.88020"},{"date":"14-01-2025","nav":"11.84930"},{"date":"13-01-2025","nav":"11.87040"},{"date":"10-01-2025","nav":"11.88240"},{"date":"09-01-2025","nav":"11.87480"},{"date":"08-01-2025","nav":"11.88610"},{"date":"07-01-2025","nav":"11.89450"},{"date":"06-01-2025","nav":"11.89190"},{"date":"03-01-2025","nav":"11.88470"},{"date":"02-01-2025","nav":"11.90320"},{"date":"01-01-2025","nav":"11.87900"},{"date":"31-12-2024","nav":"11.86030"},{"date":"30-12-2024","nav":"11.87620"},{"date":"27-12-2024","nav":"11.88820"},{"date":"26-12-2024","nav":"11.87490"},{"date":"24-12-2024","nav":"11.87010"},{"date":"23-12-2024","nav":"11.84850"},{"date":"20-12-2024","nav":"11.85930"},{"date":"19-12-2024","nav":"11.86230"},{"date":"18-12-2024","nav":"11.87560"},{"date":"17-12-2024","nav":"11.84440"},{"date":"16-12-2024","nav":"11.86480"},{"date":"13-12-2024","nav":"11.85630"},{"date":"12-12-2024","nav":"11.85640"},{"date":"11-12-2024","nav":"11.85050"},{"date":"10-12-2024","nav":"11.85530"},{"date":"09-12-2024","nav":"11.83640"},{"date":"06-12-2024","nav":"11.83620"},{"date":"05-12-2024","nav":"11.85290"},{"date":"04-12-2024","nav":"11.82130"},{"date":"03-12-2024","nav":"11.82480"},{"date":"02-12-2024","nav":"11.81060"},{"date":"29-11-2024","nav":"11.75630"},{"date":"28-11-2024","nav":"11.76640"},{"date":"27-11-2024","nav":"11.76420"},{"date":"26-11-2024","nav":"11.76960"},{"date":"25-11-2024","nav":"11.77030"},{"date":"22-11-2024","nav":"11.77210"},{"date":"21-11-2024","nav":"11.77900"},{"date":"19-11-2024","nav":"11.76920"},{"date":"18-11-2024","nav":"11.76040"},{"date":"14-11-2024","nav":"11.76110"},{"date":"13-11-2024","nav":"11.77240"},{"date":"12-11-2024","nav":"11.75960"},{"date":"11-11-2024","nav":"11.75920"},{"date":"08-11-2024","nav":"11.75800"},{"date":"07-11-2024","nav":"11.73560"},{"date":"06-11-2024","nav":"11.74100"},{"date":"05-11-2024","nav":"11.75250"},{"date":"04-11-2024","nav":"11.74630"},{"date":"31-10-2024","nav":"11.73130"},{"date":"30-10-2024","nav":"11.73180"},{"date":"29-10-2024","nav":"11.73880"},{"date":"28-10-2024","nav":"11.72500"},{"date":"25-10-2024","nav":"11.73460"},{"date":"24-10-2024","nav":"11.73730"},{"date":"23-10-2024","nav":"11.73700"},{"date":"22-10-2024","nav":"11.73570"},{"date":"21-10-2024","nav":"11.73100"},{"date":"18-10-2024","nav":"11.73810"},{"date":"17-10-2024","nav":"11.73180"},{"date":"16-10-2024","nav":"11.73240"},{"date":"15-10-2024","nav":"11.73090"},{"date":"14-10-2024","nav":"11.72940"},{"date":"11-10-2024","nav":"11.71970"},{"date":"10-10-2024","nav":"11.71240"},{"date":"09-10-2024","nav":"11.70670"},{"date":"08-10-2024","nav":"11.68780"},{"date":"07-10-2024","nav":"11.68870"},{"date":"04-10-2024","nav":"11.68160"},{"date":"03-10-2024","nav":"11.68470"},{"date":"01-10-2024","nav":"11.67820"},{"date":"30-09-2024","nav":"11.69220"},{"date":"27-09-2024","nav":"11.69510"},{"date":"26-09-2024","nav":"11.68590"},{"date":"25-09-2024","nav":"11.67120"},{"date":"24-09-2024","nav":"11.66640"},{"date":"23-09-2024","nav":"11.67450"},{"date":"20-09-2024","nav":"11.65950"},{"date":"19-09-2024","nav":"11.64270"},{"date":"17-09-2024","nav":"11.63140"},{"date":"16-09-2024","nav":"11.61230"},{"date":"13-09-2024","nav":"11.59400"},{"date":"12-09-2024","nav":"11.58210"},{"date":"11-09-2024","nav":"11.57740"},{"date":"10-09-2024","nav":"11.57190"},{"date":"09-09-2024","nav":"11.57130"},{"date":"06-09-2024","nav":"11.55920"},{"date":"05-09-2024","nav":"11.54970"},{"date":"04-09-2024","nav":"11.54570"},{"date":"03-09-2024","nav":"11.55340"},{"date":"02-09-2024","nav":"11.53890"},{"date":"30-08-2024","nav":"11.53730"},{"date":"29-08-2024","nav":"11.52600"},{"date":"28-08-2024","nav":"11.52210"},{"date":"27-08-2024","nav":"11.52820"},{"date":"26-08-2024","nav":"11.53860"},{"date":"23-08-2024","nav":"11.53320"},{"date":"22-08-2024","nav":"11.51490"},{"date":"21-08-2024","nav":"11.51020"},{"date":"20-08-2024","nav":"11.50920"},{"date":"19-08-2024","nav":"11.48780"},{"date":"16-08-2024","nav":"11.48460"},{"date":"14-08-2024","nav":"11.49320"},{"date":"13-08-2024","nav":"11.47970"},{"date":"12-08-2024","nav":"11.48110"},{"date":"09-08-2024","nav":"11.47040"},{"date":"08-08-2024","nav":"11.46630"},{"date":"07-08-2024","nav":"11.45500"},{"date":"06-08-2024","nav":"11.46550"},{"date":"05-08-2024","nav":"11.45230"},{"date":"02-08-2024","nav":"11.42430"},{"date":"01-08-2024","nav":"11.42240"},{"date":"31-07-2024","nav":"11.41310"},{"date":"30-07-2024","nav":"11.41620"},{"date":"29-07-2024","nav":"11.40070"},{"date":"26-07-2024","nav":"11.39390"},{"date":"25-07-2024","nav":"11.38210"},{"date":"24-07-2024","nav":"11.37500"},{"date":"23-07-2024","nav":"11.37180"},{"date":"22-07-2024","nav":"11.37660"},{"date":"19-07-2024","nav":"11.36930"},{"date":"18-07-2024","nav":"11.36050"},{"date":"16-07-2024","nav":"11.35650"},{"date":"15-07-2024","nav":"11.34090"},{"date":"12-07-2024","nav":"11.33950"},{"date":"11-07-2024","nav":"11.34560"},{"date":"10-07-2024","nav":"11.34080"},{"date":"09-07-2024","nav":"11.33420"},{"date":"08-07-2024","nav":"11.32920"},{"date":"05-07-2024","nav":"11.31690"},{"date":"04-07-2024","nav":"11.32320"},{"date":"03-07-2024","nav":"11.31550"},{"date":"02-07-2024","nav":"11.30700"},{"date":"01-07-2024","nav":"11.30120"},{"date":"28-06-2024","nav":"11.30510"},{"date":"27-06-2024","nav":"11.30300"},{"date":"26-06-2024","nav":"11.30380"},{"date":"25-06-2024","nav":"11.29730"},{"date":"24-06-2024","nav":"11.29970"},{"date":"21-06-2024","nav":"11.28680"},{"date":"20-06-2024","nav":"11.28580"},{"date":"19-06-2024","nav":"11.27800"},{"date":"18-06-2024","nav":"11.25930"},{"date":"14-06-2024","nav":"11.26340"},{"date":"13-06-2024","nav":"11.25110"},{"date":"12-06-2024","nav":"11.24510"},{"date":"11-06-2024","nav":"11.24190"},{"date":"10-06-2024","nav":"11.24590"},{"date":"07-06-2024","nav":"11.22870"},{"date":"06-06-2024","nav":"11.22300"},{"date":"05-06-2024","nav":"11.21910"},{"date":"04-06-2024","nav":"11.20650"},{"date":"03-06-2024","nav":"11.24230"},{"date":"31-05-2024","nav":"11.22360"},{"date":"30-05-2024","nav":"11.20820"},{"date":"29-05-2024","nav":"11.21330"},{"date":"28-05-2024","nav":"11.22150"},{"date":"27-05-2024","nav":"11.22080"},{"date":"24-05-2024","nav":"11.22990"},{"date":"22-05-2024","nav":"11.18230"},{"date":"21-05-2024","nav":"11.18390"},{"date":"17-05-2024","nav":"11.17130"},{"date":"16-05-2024","nav":"11.17190"},{"date":"15-05-2024","nav":"11.14520"},{"date":"14-05-2024","nav":"11.14260"},{"date":"13-05-2024","nav":"11.14690"},{"date":"10-05-2024","nav":"11.13380"},{"date":"09-05-2024","nav":"11.12100"},{"date":"08-05-2024","nav":"11.12390"},{"date":"07-05-2024","nav":"11.12330"},{"date":"06-05-2024","nav":"11.13480"},{"date":"03-05-2024","nav":"11.10680"},{"date":"02-05-2024","nav":"11.09690"},{"date":"30-04-2024","nav":"11.07780"},{"date":"29-04-2024","nav":"11.07430"},{"date":"26-04-2024","nav":"11.06230"},{"date":"25-04-2024","nav":"11.06390"},{"date":"24-04-2024","nav":"11.06590"},{"date":"23-04-2024","nav":"11.05870"},{"date":"22-04-2024","nav":"11.04930"},{"date":"19-04-2024","nav":"11.06560"},{"date":"18-04-2024","nav":"11.09020"},{"date":"16-04-2024","nav":"11.05700"},{"date":"15-04-2024","nav":"11.08090"},{"date":"12-04-2024","nav":"11.05330"},{"date":"10-04-2024","nav":"11.07840"},{"date":"08-04-2024","nav":"11.06290"},{"date":"05-04-2024","nav":"11.08500"},{"date":"04-04-2024","nav":"11.08820"},{"date":"03-04-2024","nav":"11.08010"},{"date":"02-04-2024","nav":"11.06990"},{"date":"31-03-2024","nav":"11.08040"},{"date":"28-03-2024","nav":"11.07610"},{"date":"27-03-2024","nav":"11.04680"},{"date":"26-03-2024","nav":"11.04010"},{"date":"22-03-2024","nav":"11.05270"},{"date":"21-03-2024","nav":"11.04870"},{"date":"20-03-2024","nav":"11.03280"},{"date":"19-03-2024","nav":"11.03890"},{"date":"18-03-2024","nav":"11.06140"},{"date":"15-03-2024","nav":"11.05990"},{"date":"14-03-2024","nav":"11.06470"},{"date":"13-03-2024","nav":"11.05440"},{"date":"12-03-2024","nav":"11.06040"},{"date":"11-03-2024","nav":"11.06090"},{"date":"07-03-2024","nav":"11.02070"},{"date":"06-03-2024","nav":"11.01540"},{"date":"05-03-2024","nav":"11.02160"},{"date":"04-03-2024","nav":"11.01170"},{"date":"01-03-2024","nav":"11.00460"},{"date":"29-02-2024","nav":"10.99550"},{"date":"28-02-2024","nav":"10.99820"},{"date":"27-02-2024","nav":"10.99460"},{"date":"26-02-2024","nav":"10.98890"},{"date":"23-02-2024","nav":"10.97030"},{"date":"22-02-2024","nav":"10.96970"},{"date":"21-02-2024","nav":"10.97600"},{"date":"20-02-2024","nav":"10.95390"},{"date":"16-02-2024","nav":"10.96520"},{"date":"15-02-2024","nav":"10.95680"},{"date":"14-02-2024","nav":"10.94560"},{"date":"13-02-2024","nav":"10.94310"},{"date":"12-02-2024","nav":"10.92770"},{"date":"09-02-2024","nav":"10.92090"},{"date":"08-02-2024","nav":"10.92790"},{"date":"07-02-2024","nav":"10.91960"},{"date":"06-02-2024","nav":"10.90400"},{"date":"05-02-2024","nav":"10.88100"},{"date":"02-02-2024","nav":"10.88510"},{"date":"01-02-2024","nav":"10.86520"},{"date":"31-01-2024","nav":"10.80910"},{"date":"30-01-2024","nav":"10.79580"},{"date":"29-01-2024","nav":"10.77870"},{"date":"25-01-2024","nav":"10.77100"},{"date":"24-01-2024","nav":"10.76780"},{"date":"23-01-2024","nav":"10.76250"},{"date":"19-01-2024","nav":"10.75290"},{"date":"18-01-2024","nav":"10.75990"},{"date":"17-01-2024","nav":"10.75390"},{"date":"16-01-2024","nav":"10.75820"},{"date":"15-01-2024","nav":"10.76210"},{"date":"12-01-2024","nav":"10.71420"},{"date":"11-01-2024","nav":"10.72010"},{"date":"10-01-2024","nav":"10.71610"},{"date":"09-01-2024","nav":"10.70310"},{"date":"08-01-2024","nav":"10.68600"},{"date":"05-01-2024","nav":"10.66320"},{"date":"04-01-2024","nav":"10.67640"},{"date":"03-01-2024","nav":"10.68160"},{"date":"02-01-2024","nav":"10.68690"},{"date":"01-01-2024","nav":"10.69670"},{"date":"29-12-2023","nav":"10.72460"},{"date":"28-12-2023","nav":"10.71410"},{"date":"27-12-2023","nav":"10.71930"},{"date":"26-12-2023","nav":"10.70530"},{"date":"22-12-2023","nav":"10.72190"},{"date":"21-12-2023","nav":"10.71790"},{"date":"20-12-2023","nav":"10.71770"},{"date":"19-12-2023","nav":"10.71350"},{"date":"18-12-2023","nav":"10.71310"},{"date":"15-12-2023","nav":"10.69440"},{"date":"14-12-2023","nav":"10.66660"},{"date":"13-12-2023","nav":"10.64610"},{"date":"12-12-2023","nav":"10.64610"},{"date":"11-12-2023","nav":"10.66030"},{"date":"08-12-2023","nav":"10.63020"},{"date":"07-12-2023","nav":"10.63880"},{"date":"06-12-2023","nav":"10.61860"},{"date":"05-12-2023","nav":"10.61760"},{"date":"04-12-2023","nav":"10.61360"},{"date":"01-12-2023","nav":"10.60080"},{"date":"30-11-2023","nav":"10.60240"},{"date":"29-11-2023","nav":"10.62150"},{"date":"28-11-2023","nav":"10.60410"},{"date":"24-11-2023","nav":"10.61780"},{"date":"23-11-2023","nav":"10.62810"},{"date":"22-11-2023","nav":"10.63330"},{"date":"21-11-2023","nav":"10.62970"},{"date":"20-11-2023","nav":"10.63620"},{"date":"17-11-2023","nav":"10.64020"},{"date":"16-11-2023","nav":"10.62510"},{"date":"15-11-2023","nav":"10.62280"},{"date":"13-11-2023","nav":"10.59930"},{"date":"10-11-2023","nav":"10.60270"},{"date":"09-11-2023","nav":"10.60230"},{"date":"08-11-2023","nav":"10.58690"},{"date":"07-11-2023","nav":"10.57540"},{"date":"06-11-2023","nav":"10.57680"},{"date":"03-11-2023","nav":"10.56110"},{"date":"02-11-2023","nav":"10.56640"},{"date":"01-11-2023","nav":"10.55470"},{"date":"31-10-2023","nav":"10.55160"},{"date":"30-10-2023","nav":"10.56900"},{"date":"27-10-2023","nav":"10.56340"},{"date":"26-10-2023","nav":"10.55490"},{"date":"25-10-2023","nav":"10.54940"},{"date":"23-10-2023","nav":"10.54540"},{"date":"20-10-2023","nav":"10.56940"},{"date":"19-10-2023","nav":"10.56790"},{"date":"18-10-2023","nav":"10.56760"},{"date":"17-10-2023","nav":"10.56530"},{"date":"16-10-2023","nav":"10.57150"},{"date":"13-10-2023","nav":"10.57200"},{"date":"12-10-2023","nav":"10.57160"},{"date":"11-10-2023","nav":"10.57120"},{"date":"10-10-2023","nav":"10.55100"},{"date":"09-10-2023","nav":"10.58320"},{"date":"06-10-2023","nav":"10.57920"},{"date":"05-10-2023","nav":"10.61170"},{"date":"04-10-2023","nav":"10.61240"},{"date":"03-10-2023","nav":"10.61180"},{"date":"29-09-2023","nav":"10.64230"},{"date":"27-09-2023","nav":"10.64660"},{"date":"26-09-2023","nav":"10.64630"},{"date":"25-09-2023","nav":"10.64450"},{"date":"22-09-2023","nav":"10.65370"},{"date":"21-09-2023","nav":"10.64710"},{"date":"20-09-2023","nav":"10.63770"},{"date":"18-09-2023","nav":"10.63020"},{"date":"15-09-2023","nav":"10.62520"},{"date":"14-09-2023","nav":"10.62900"},{"date":"13-09-2023","nav":"10.60730"},{"date":"12-09-2023","nav":"10.60000"},{"date":"11-09-2023","nav":"10.60600"},{"date":"08-09-2023","nav":"10.60020"},{"date":"07-09-2023","nav":"10.61150"},{"date":"06-09-2023","nav":"10.60110"},{"date":"05-09-2023","nav":"10.60590"},{"date":"04-09-2023","nav":"10.59670"},{"date":"01-09-2023","nav":"10.60170"},{"date":"31-08-2023","nav":"10.60060"},{"date":"30-08-2023","nav":"10.59910"},{"date":"29-08-2023","nav":"10.60070"},{"date":"28-08-2023","nav":"10.57280"},{"date":"25-08-2023","nav":"10.56570"},{"date":"24-08-2023","nav":"10.57340"},{"date":"23-08-2023","nav":"10.56190"},{"date":"22-08-2023","nav":"10.55880"},{"date":"21-08-2023","nav":"10.54080"},{"date":"18-08-2023","nav":"10.54260"},{"date":"17-08-2023","nav":"10.53300"},{"date":"14-08-2023","nav":"10.53740"},{"date":"11-08-2023","nav":"10.53390"},{"date":"10-08-2023","nav":"10.54580"},{"date":"09-08-2023","nav":"10.54680"},{"date":"08-08-2023","nav":"10.54120"},{"date":"07-08-2023","nav":"10.55170"},{"date":"04-08-2023","nav":"10.54090"},{"date":"03-08-2023","nav":"10.54150"},{"date":"02-08-2023","nav":"10.53980"},{"date":"01-08-2023","nav":"10.53140"},{"date":"31-07-2023","nav":"10.52010"},{"date":"28-07-2023","nav":"10.52530"},{"date":"27-07-2023","nav":"10.55570"},{"date":"26-07-2023","nav":"10.55560"},{"date":"25-07-2023","nav":"10.55240"},{"date":"24-07-2023","nav":"10.55220"},{"date":"21-07-2023","nav":"10.55860"},{"date":"20-07-2023","nav":"10.55920"},{"date":"19-07-2023","nav":"10.56360"},{"date":"18-07-2023","nav":"10.54600"},{"date":"17-07-2023","nav":"10.53100"},{"date":"14-07-2023","nav":"10.51850"},{"date":"13-07-2023","nav":"10.51180"},{"date":"12-07-2023","nav":"10.50980"},{"date":"11-07-2023","nav":"10.49440"},{"date":"10-07-2023","nav":"10.47870"},{"date":"07-07-2023","nav":"10.48150"},{"date":"06-07-2023","nav":"10.48010"},{"date":"05-07-2023","nav":"10.50040"},{"date":"04-07-2023","nav":"10.48070"},{"date":"03-07-2023","nav":"10.49640"},{"date":"30-06-2023","nav":"10.49080"},{"date":"28-06-2023","nav":"10.49070"},{"date":"27-06-2023","nav":"10.48650"},{"date":"26-06-2023","nav":"10.48040"},{"date":"23-06-2023","nav":"10.48590"},{"date":"22-06-2023","nav":"10.48130"},{"date":"21-06-2023","nav":"10.47910"},{"date":"20-06-2023","nav":"10.48850"},{"date":"19-06-2023","nav":"10.50450"},{"date":"16-06-2023","nav":"10.50470"},{"date":"15-06-2023","nav":"10.50940"},{"date":"14-06-2023","nav":"10.49790"},{"date":"13-06-2023","nav":"10.49050"},{"date":"12-06-2023","nav":"10.49630"},{"date":"09-06-2023","nav":"10.50010"},{"date":"08-06-2023","nav":"10.50180"},{"date":"07-06-2023","nav":"10.51300"},{"date":"06-06-2023","nav":"10.50480"},{"date":"05-06-2023","nav":"10.50570"},{"date":"02-06-2023","nav":"10.50100"},{"date":"01-06-2023","nav":"10.49860"},{"date":"31-05-2023","nav":"10.48460"},{"date":"30-05-2023","nav":"10.48440"},{"date":"29-05-2023","nav":"10.47570"},{"date":"26-05-2023","nav":"10.49050"},{"date":"25-05-2023","nav":"10.47900"},{"date":"24-05-2023","nav":"10.47700"},{"date":"23-05-2023","nav":"10.46970"},{"date":"22-05-2023","nav":"10.48160"},{"date":"19-05-2023","nav":"10.46710"},{"date":"18-05-2023","nav":"10.45990"},{"date":"17-05-2023","nav":"10.47070"},{"date":"16-05-2023","nav":"10.45640"},{"date":"15-05-2023","nav":"10.44750"},{"date":"12-05-2023","nav":"10.42270"},{"date":"11-05-2023","nav":"10.41440"},{"date":"10-05-2023","nav":"10.40150"},{"date":"09-05-2023","nav":"10.39720"},{"date":"08-05-2023","nav":"10.39960"},{"date":"04-05-2023","nav":"10.38740"},{"date":"03-05-2023","nav":"10.37820"},{"date":"02-05-2023","nav":"10.34130"},{"date":"28-04-2023","nav":"10.33550"},{"date":"27-04-2023","nav":"10.33540"},{"date":"26-04-2023","nav":"10.32690"},{"date":"25-04-2023","nav":"10.33140"},{"date":"24-04-2023","nav":"10.30410"},{"date":"21-04-2023","nav":"10.26840"},{"date":"20-04-2023","nav":"10.25920"},{"date":"19-04-2023","nav":"10.25580"},{"date":"18-04-2023","nav":"10.24150"},{"date":"17-04-2023","nav":"10.22910"},{"date":"13-04-2023","nav":"10.22640"},{"date":"12-04-2023","nav":"10.22560"},{"date":"11-04-2023","nav":"10.21450"},{"date":"10-04-2023","nav":"10.21780"},{"date":"06-04-2023","nav":"10.19020"},{"date":"05-04-2023","nav":"10.15560"},{"date":"03-04-2023","nav":"10.15950"},{"date":"31-03-2023","nav":"10.15110"},{"date":"29-03-2023","nav":"10.11890"},{"date":"28-03-2023","nav":"10.11060"},{"date":"27-03-2023","nav":"10.10770"},{"date":"24-03-2023","nav":"10.10120"},{"date":"23-03-2023","nav":"10.10810"},{"date":"21-03-2023","nav":"10.09940"},{"date":"20-03-2023","nav":"10.11610"},{"date":"17-03-2023","nav":"10.07940"},{"date":"16-03-2023","nav":"10.10240"},{"date":"15-03-2023","nav":"10.09770"},{"date":"14-03-2023","nav":"10.09400"},{"date":"13-03-2023","nav":"10.10680"},{"date":"10-03-2023","nav":"10.06820"},{"date":"09-03-2023","nav":"10.07430"},{"date":"08-03-2023","nav":"10.07380"},{"date":"06-03-2023","nav":"10.06790"},{"date":"03-03-2023","nav":"10.06560"},{"date":"02-03-2023","nav":"10.05650"},{"date":"01-03-2023","nav":"10.05800"},{"date":"28-02-2023","nav":"10.05320"},{"date":"27-02-2023","nav":"10.09060"},{"date":"24-02-2023","nav":"10.09770"},{"date":"23-02-2023","nav":"10.09260"},{"date":"22-02-2023","nav":"10.08410"},{"date":"21-02-2023","nav":"10.07090"},{"date":"20-02-2023","nav":"10.07660"},{"date":"17-02-2023","nav":"10.06130"},{"date":"16-02-2023","nav":"10.07590"},{"date":"15-02-2023","nav":"10.06900"},{"date":"14-02-2023","nav":"10.05460"},{"date":"13-02-2023","nav":"10.07100"},{"date":"10-02-2023","nav":"10.07930"},{"date":"09-02-2023","nav":"10.08660"},{"date":"08-02-2023","nav":"10.08110"},{"date":"07-02-2023","nav":"10.07930"},{"date":"06-02-2023","nav":"10.08580"},{"date":"03-02-2023","nav":"10.07090"},{"date":"02-02-2023","nav":"10.07980"},{"date":"01-02-2023","nav":"10.05330"},{"date":"31-01-2023","nav":"10.03990"},{"date":"30-01-2023","nav":"10.02240"},{"date":"27-01-2023","nav":"10.03600"},{"date":"25-01-2023","nav":"10.03450"},{"date":"24-01-2023","nav":"10.03710"},{"date":"23-01-2023","nav":"10.04190"},{"date":"20-01-2023","nav":"10.05120"},{"date":"19-01-2023","nav":"10.06750"},{"date":"18-01-2023","nav":"10.05300"},{"date":"17-01-2023","nav":"10.05060"},{"date":"16-01-2023","nav":"10.05640"},{"date":"13-01-2023","nav":"10.04950"},{"date":"12-01-2023","nav":"10.03920"},{"date":"11-01-2023","nav":"10.03130"},{"date":"10-01-2023","nav":"10.02600"},{"date":"09-01-2023","nav":"10.00800"},{"date":"06-01-2023","nav":"10.02470"},{"date":"05-01-2023","nav":"10.02820"},{"date":"04-01-2023","nav":"10.02550"},{"date":"03-01-2023","nav":"10.01860"},{"date":"02-01-2023","nav":"10.01950"},{"date":"30-12-2022","nav":"10.01240"},{"date":"29-12-2022","nav":"10.01040"},{"date":"28-12-2022","nav":"10.01490"},{"date":"27-12-2022","nav":"10.00700"},{"date":"26-12-2022","nav":"9.98440"},{"date":"23-12-2022","nav":"9.98580"},{"date":"22-12-2022","nav":"10.00400"}],"status":"SUCCESS"}