{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":151190,"scheme_name":"quant Overnight Fund - Direct Plan - Growth Option","isin_growth":"INF966L01AZ7","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"12.56200"},{"date":"27-08-2026","nav":"12.56030"},{"date":"26-08-2026","nav":"12.55860"},{"date":"25-08-2026","nav":"12.55700"},{"date":"24-08-2026","nav":"12.55540"},{"date":"23-08-2026","nav":"12.55370"},{"date":"21-08-2026","nav":"12.55040"},{"date":"20-08-2026","nav":"12.54870"},{"date":"19-08-2026","nav":"12.54710"},{"date":"18-08-2026","nav":"12.54550"},{"date":"17-08-2026","nav":"12.54380"},{"date":"16-08-2026","nav":"12.54220"},{"date":"14-08-2026","nav":"12.53890"},{"date":"13-08-2026","nav":"12.53720"},{"date":"12-08-2026","nav":"12.53560"},{"date":"11-08-2026","nav":"12.53390"},{"date":"10-08-2026","nav":"12.53230"},{"date":"09-08-2026","nav":"12.53070"},{"date":"07-08-2026","nav":"12.52740"},{"date":"06-08-2026","nav":"12.52570"},{"date":"05-08-2026","nav":"12.52410"},{"date":"04-08-2026","nav":"12.52250"},{"date":"03-08-2026","nav":"12.52090"},{"date":"02-08-2026","nav":"12.51930"},{"date":"31-07-2026","nav":"12.51590"},{"date":"30-07-2026","nav":"12.51420"},{"date":"29-07-2026","nav":"12.51240"},{"date":"28-07-2026","nav":"12.51080"},{"date":"27-07-2026","nav":"12.50900"},{"date":"26-07-2026","nav":"12.50730"},{"date":"24-07-2026","nav":"12.50400"},{"date":"23-07-2026","nav":"12.50240"},{"date":"22-07-2026","nav":"12.50080"},{"date":"21-07-2026","nav":"12.49910"},{"date":"20-07-2026","nav":"12.49740"},{"date":"19-07-2026","nav":"12.49570"},{"date":"17-07-2026","nav":"12.49240"},{"date":"16-07-2026","nav":"12.49080"},{"date":"15-07-2026","nav":"12.48910"},{"date":"14-07-2026","nav":"12.48740"},{"date":"13-07-2026","nav":"12.48570"},{"date":"12-07-2026","nav":"12.48410"},{"date":"10-07-2026","nav":"12.48070"},{"date":"09-07-2026","nav":"12.47910"},{"date":"08-07-2026","nav":"12.47740"},{"date":"07-07-2026","nav":"12.47560"},{"date":"06-07-2026","nav":"12.47400"},{"date":"05-07-2026","nav":"12.47230"},{"date":"03-07-2026","nav":"12.46900"},{"date":"02-07-2026","nav":"12.46730"},{"date":"01-07-2026","nav":"12.46490"},{"date":"30-06-2026","nav":"12.46330"},{"date":"29-06-2026","nav":"12.46150"},{"date":"28-06-2026","nav":"12.45990"},{"date":"25-06-2026","nav":"12.45470"},{"date":"24-06-2026","nav":"12.45290"},{"date":"23-06-2026","nav":"12.45120"},{"date":"22-06-2026","nav":"12.44960"},{"date":"21-06-2026","nav":"12.44780"},{"date":"19-06-2026","nav":"12.44440"},{"date":"18-06-2026","nav":"12.44280"},{"date":"17-06-2026","nav":"12.44110"},{"date":"16-06-2026","nav":"12.43940"},{"date":"15-06-2026","nav":"12.43770"},{"date":"14-06-2026","nav":"12.43600"},{"date":"12-06-2026","nav":"12.43270"},{"date":"11-06-2026","nav":"12.43000"},{"date":"10-06-2026","nav":"12.42830"},{"date":"09-06-2026","nav":"12.42670"},{"date":"08-06-2026","nav":"12.42500"},{"date":"07-06-2026","nav":"12.42330"},{"date":"05-06-2026","nav":"12.41990"},{"date":"04-06-2026","nav":"12.41820"},{"date":"03-06-2026","nav":"12.41670"},{"date":"02-06-2026","nav":"12.41500"},{"date":"01-06-2026","nav":"12.41330"},{"date":"31-05-2026","nav":"12.41170"},{"date":"29-05-2026","nav":"12.40820"},{"date":"28-05-2026","nav":"12.40650"},{"date":"27-05-2026","nav":"12.40480"},{"date":"26-05-2026","nav":"12.40310"},{"date":"25-05-2026","nav":"12.40140"},{"date":"24-05-2026","nav":"12.39970"},{"date":"22-05-2026","nav":"12.39630"},{"date":"21-05-2026","nav":"12.39460"},{"date":"20-05-2026","nav":"12.39290"},{"date":"19-05-2026","nav":"12.39130"},{"date":"18-05-2026","nav":"12.38960"},{"date":"17-05-2026","nav":"12.38800"},{"date":"15-05-2026","nav":"12.38470"},{"date":"14-05-2026","nav":"12.38310"},{"date":"13-05-2026","nav":"12.38140"},{"date":"12-05-2026","nav":"12.37980"},{"date":"11-05-2026","nav":"12.37810"},{"date":"10-05-2026","nav":"12.37650"},{"date":"07-05-2026","nav":"12.37150"},{"date":"06-05-2026","nav":"12.36990"},{"date":"05-05-2026","nav":"12.36820"},{"date":"04-05-2026","nav":"12.36660"},{"date":"03-05-2026","nav":"12.36500"},{"date":"30-04-2026","nav":"12.35980"},{"date":"29-04-2026","nav":"12.35810"},{"date":"28-04-2026","nav":"12.35650"},{"date":"27-04-2026","nav":"12.35490"},{"date":"26-04-2026","nav":"12.35320"},{"date":"24-04-2026","nav":"12.35000"},{"date":"23-04-2026","nav":"12.34840"},{"date":"22-04-2026","nav":"12.34670"},{"date":"21-04-2026","nav":"12.34500"},{"date":"20-04-2026","nav":"12.34340"},{"date":"19-04-2026","nav":"12.34180"},{"date":"17-04-2026","nav":"12.33860"},{"date":"16-04-2026","nav":"12.33700"},{"date":"15-04-2026","nav":"12.33550"},{"date":"14-04-2026","nav":"12.33400"},{"date":"13-04-2026","nav":"12.33240"},{"date":"12-04-2026","nav":"12.33080"},{"date":"10-04-2026","nav":"12.32770"},{"date":"09-04-2026","nav":"12.32610"},{"date":"08-04-2026","nav":"12.32450"},{"date":"07-04-2026","nav":"12.32280"},{"date":"06-04-2026","nav":"12.32140"},{"date":"05-04-2026","nav":"12.32040"},{"date":"02-04-2026","nav":"12.31520"},{"date":"01-04-2026","nav":"12.31350"},{"date":"31-03-2026","nav":"12.31160"},{"date":"30-03-2026","nav":"12.30960"},{"date":"29-03-2026","nav":"12.30770"},{"date":"27-03-2026","nav":"12.30420"},{"date":"26-03-2026","nav":"12.30240"},{"date":"25-03-2026","nav":"12.30070"},{"date":"24-03-2026","nav":"12.29910"},{"date":"23-03-2026","nav":"12.29740"},{"date":"22-03-2026","nav":"12.29570"},{"date":"20-03-2026","nav":"12.29220"},{"date":"19-03-2026","nav":"12.29050"},{"date":"18-03-2026","nav":"12.28880"},{"date":"17-03-2026","nav":"12.28720"},{"date":"16-03-2026","nav":"12.28550"},{"date":"15-03-2026","nav":"12.28380"},{"date":"13-03-2026","nav":"12.28070"},{"date":"12-03-2026","nav":"12.27910"},{"date":"11-03-2026","nav":"12.27760"},{"date":"10-03-2026","nav":"12.27600"},{"date":"09-03-2026","nav":"12.27450"},{"date":"08-03-2026","nav":"12.27290"},{"date":"06-03-2026","nav":"12.26980"},{"date":"05-03-2026","nav":"12.26820"},{"date":"04-03-2026","nav":"12.26670"},{"date":"03-03-2026","nav":"12.26510"},{"date":"01-03-2026","nav":"12.26200"},{"date":"27-02-2026","nav":"12.25880"},{"date":"26-02-2026","nav":"12.25720"},{"date":"25-02-2026","nav":"12.25560"},{"date":"24-02-2026","nav":"12.25400"},{"date":"23-02-2026","nav":"12.25240"},{"date":"22-02-2026","nav":"12.25080"},{"date":"20-02-2026","nav":"12.24760"},{"date":"19-02-2026","nav":"12.24600"},{"date":"18-02-2026","nav":"12.24440"},{"date":"17-02-2026","nav":"12.24280"},{"date":"16-02-2026","nav":"12.24130"},{"date":"15-02-2026","nav":"12.23970"},{"date":"12-02-2026","nav":"12.23500"},{"date":"11-02-2026","nav":"12.23340"},{"date":"10-02-2026","nav":"12.23190"},{"date":"09-02-2026","nav":"12.23050"},{"date":"08-02-2026","nav":"12.22910"},{"date":"06-02-2026","nav":"12.22630"},{"date":"05-02-2026","nav":"12.22490"},{"date":"04-02-2026","nav":"12.22350"},{"date":"03-02-2026","nav":"12.22210"},{"date":"02-02-2026","nav":"12.22060"},{"date":"01-02-2026","nav":"12.21930"},{"date":"30-01-2026","nav":"12.21600"},{"date":"29-01-2026","nav":"12.21440"},{"date":"28-01-2026","nav":"12.21270"},{"date":"27-01-2026","nav":"12.21100"},{"date":"26-01-2026","nav":"12.20940"},{"date":"23-01-2026","nav":"12.20430"},{"date":"22-01-2026","nav":"12.20270"},{"date":"21-01-2026","nav":"12.20100"},{"date":"20-01-2026","nav":"12.19930"},{"date":"19-01-2026","nav":"12.19760"},{"date":"18-01-2026","nav":"12.19590"},{"date":"16-01-2026","nav":"12.19260"},{"date":"15-01-2026","nav":"12.19100"},{"date":"14-01-2026","nav":"12.18930"},{"date":"13-01-2026","nav":"12.18750"},{"date":"12-01-2026","nav":"12.18590"},{"date":"11-01-2026","nav":"12.18420"},{"date":"09-01-2026","nav":"12.18090"},{"date":"08-01-2026","nav":"12.17920"},{"date":"07-01-2026","nav":"12.17750"},{"date":"06-01-2026","nav":"12.17580"},{"date":"05-01-2026","nav":"12.17420"},{"date":"04-01-2026","nav":"12.17260"},{"date":"02-01-2026","nav":"12.16930"},{"date":"01-01-2026","nav":"12.16690"},{"date":"31-12-2025","nav":"12.16530"},{"date":"30-12-2025","nav":"12.16360"},{"date":"29-12-2025","nav":"12.16190"},{"date":"28-12-2025","nav":"12.16020"},{"date":"26-12-2025","nav":"12.15690"},{"date":"25-12-2025","nav":"12.15520"},{"date":"24-12-2025","nav":"12.15350"},{"date":"23-12-2025","nav":"12.15180"},{"date":"22-12-2025","nav":"12.15010"},{"date":"21-12-2025","nav":"12.14850"},{"date":"19-12-2025","nav":"12.14520"},{"date":"18-12-2025","nav":"12.14360"},{"date":"17-12-2025","nav":"12.14200"},{"date":"16-12-2025","nav":"12.14030"},{"date":"15-12-2025","nav":"12.13860"},{"date":"14-12-2025","nav":"12.13700"},{"date":"12-12-2025","nav":"12.13370"},{"date":"11-12-2025","nav":"12.13210"},{"date":"10-12-2025","nav":"12.13050"},{"date":"09-12-2025","nav":"12.12890"},{"date":"08-12-2025","nav":"12.12730"},{"date":"07-12-2025","nav":"12.12570"},{"date":"05-12-2025","nav":"12.12240"},{"date":"04-12-2025","nav":"12.12070"},{"date":"03-12-2025","nav":"12.11910"},{"date":"02-12-2025","nav":"12.11740"},{"date":"01-12-2025","nav":"12.11580"},{"date":"30-11-2025","nav":"12.11410"},{"date":"28-11-2025","nav":"12.11060"},{"date":"27-11-2025","nav":"12.10890"},{"date":"26-11-2025","nav":"12.10720"},{"date":"25-11-2025","nav":"12.10560"},{"date":"24-11-2025","nav":"12.10390"},{"date":"23-11-2025","nav":"12.10220"},{"date":"21-11-2025","nav":"12.09880"},{"date":"20-11-2025","nav":"12.09700"},{"date":"19-11-2025","nav":"12.09540"},{"date":"18-11-2025","nav":"12.09370"},{"date":"17-11-2025","nav":"12.09210"},{"date":"16-11-2025","nav":"12.09040"},{"date":"14-11-2025","nav":"12.08690"},{"date":"13-11-2025","nav":"12.08520"},{"date":"12-11-2025","nav":"12.08360"},{"date":"11-11-2025","nav":"12.08190"},{"date":"10-11-2025","nav":"12.08030"},{"date":"09-11-2025","nav":"12.07860"},{"date":"07-11-2025","nav":"12.07540"},{"date":"06-11-2025","nav":"12.07370"},{"date":"05-11-2025","nav":"12.07210"},{"date":"04-11-2025","nav":"12.07040"},{"date":"03-11-2025","nav":"12.06880"},{"date":"02-11-2025","nav":"12.06710"},{"date":"31-10-2025","nav":"12.06360"},{"date":"30-10-2025","nav":"12.06180"},{"date":"29-10-2025","nav":"12.06010"},{"date":"28-10-2025","nav":"12.05830"},{"date":"27-10-2025","nav":"12.05660"},{"date":"26-10-2025","nav":"12.05480"},{"date":"23-10-2025","nav":"12.04960"},{"date":"22-10-2025","nav":"12.04800"},{"date":"20-10-2025","nav":"12.04450"},{"date":"19-10-2025","nav":"12.04270"},{"date":"17-10-2025","nav":"12.03920"},{"date":"16-10-2025","nav":"12.03750"},{"date":"15-10-2025","nav":"12.03580"},{"date":"14-10-2025","nav":"12.03410"},{"date":"13-10-2025","nav":"12.03240"},{"date":"12-10-2025","nav":"12.03070"},{"date":"10-10-2025","nav":"12.02730"},{"date":"09-10-2025","nav":"12.02560"},{"date":"08-10-2025","nav":"12.02380"},{"date":"07-10-2025","nav":"12.02220"},{"date":"06-10-2025","nav":"12.02050"},{"date":"05-10-2025","nav":"12.01890"},{"date":"03-10-2025","nav":"12.01550"},{"date":"02-10-2025","nav":"12.01290"},{"date":"30-09-2025","nav":"12.00950"},{"date":"28-09-2025","nav":"12.00620"},{"date":"25-09-2025","nav":"12.00100"},{"date":"24-09-2025","nav":"11.99930"},{"date":"23-09-2025","nav":"11.99750"},{"date":"22-09-2025","nav":"11.99590"},{"date":"21-09-2025","nav":"11.99410"},{"date":"19-09-2025","nav":"11.99070"},{"date":"18-09-2025","nav":"11.98900"},{"date":"17-09-2025","nav":"11.98730"},{"date":"16-09-2025","nav":"11.98560"},{"date":"15-09-2025","nav":"11.98390"},{"date":"14-09-2025","nav":"11.98220"},{"date":"11-09-2025","nav":"11.97710"},{"date":"10-09-2025","nav":"11.97540"},{"date":"09-09-2025","nav":"11.97380"},{"date":"08-09-2025","nav":"11.97210"},{"date":"07-09-2025","nav":"11.97040"},{"date":"05-09-2025","nav":"11.96700"},{"date":"04-09-2025","nav":"11.96530"},{"date":"03-09-2025","nav":"11.96360"},{"date":"02-09-2025","nav":"11.96200"},{"date":"01-09-2025","nav":"11.96030"},{"date":"31-08-2025","nav":"11.95870"},{"date":"29-08-2025","nav":"11.95530"},{"date":"28-08-2025","nav":"11.95360"},{"date":"27-08-2025","nav":"11.95190"},{"date":"25-08-2025","nav":"11.94850"},{"date":"24-08-2025","nav":"11.94680"},{"date":"22-08-2025","nav":"11.94410"},{"date":"21-08-2025","nav":"11.94280"},{"date":"20-08-2025","nav":"11.94110"},{"date":"19-08-2025","nav":"11.93940"},{"date":"18-08-2025","nav":"11.93770"},{"date":"17-08-2025","nav":"11.93600"},{"date":"14-08-2025","nav":"11.93100"},{"date":"13-08-2025","nav":"11.92930"},{"date":"12-08-2025","nav":"11.92760"},{"date":"11-08-2025","nav":"11.92600"},{"date":"10-08-2025","nav":"11.92430"},{"date":"08-08-2025","nav":"11.92080"},{"date":"07-08-2025","nav":"11.91910"},{"date":"06-08-2025","nav":"11.91730"},{"date":"05-08-2025","nav":"11.91550"},{"date":"04-08-2025","nav":"11.91380"},{"date":"03-08-2025","nav":"11.91200"},{"date":"01-08-2025","nav":"11.90840"},{"date":"31-07-2025","nav":"11.90660"},{"date":"30-07-2025","nav":"11.90470"},{"date":"29-07-2025","nav":"11.90290"},{"date":"28-07-2025","nav":"11.90120"},{"date":"27-07-2025","nav":"11.89940"},{"date":"24-07-2025","nav":"11.89400"},{"date":"23-07-2025","nav":"11.89210"},{"date":"22-07-2025","nav":"11.89030"},{"date":"21-07-2025","nav":"11.88830"},{"date":"20-07-2025","nav":"11.88650"},{"date":"18-07-2025","nav":"11.88280"},{"date":"17-07-2025","nav":"11.88100"},{"date":"16-07-2025","nav":"11.87920"},{"date":"15-07-2025","nav":"11.87740"},{"date":"14-07-2025","nav":"11.87560"},{"date":"13-07-2025","nav":"11.87380"},{"date":"10-07-2025","nav":"11.86850"},{"date":"09-07-2025","nav":"11.86670"},{"date":"08-07-2025","nav":"11.86500"},{"date":"07-07-2025","nav":"11.86320"},{"date":"06-07-2025","nav":"11.86160"},{"date":"04-07-2025","nav":"11.85820"},{"date":"03-07-2025","nav":"11.85660"},{"date":"02-07-2025","nav":"11.85500"},{"date":"01-07-2025","nav":"11.85270"},{"date":"30-06-2025","nav":"11.85100"},{"date":"29-06-2025","nav":"11.84920"},{"date":"26-06-2025","nav":"11.84410"},{"date":"25-06-2025","nav":"11.84240"},{"date":"24-06-2025","nav":"11.84080"},{"date":"23-06-2025","nav":"11.83920"},{"date":"22-06-2025","nav":"11.83750"},{"date":"20-06-2025","nav":"11.83420"},{"date":"19-06-2025","nav":"11.83260"},{"date":"18-06-2025","nav":"11.83100"},{"date":"17-06-2025","nav":"11.82940"},{"date":"16-06-2025","nav":"11.82780"},{"date":"15-06-2025","nav":"11.82610"},{"date":"12-06-2025","nav":"11.82120"},{"date":"11-06-2025","nav":"11.81950"},{"date":"10-06-2025","nav":"11.81790"},{"date":"09-06-2025","nav":"11.81630"},{"date":"08-06-2025","nav":"11.81480"},{"date":"05-06-2025","nav":"11.80980"},{"date":"04-06-2025","nav":"11.80800"},{"date":"03-06-2025","nav":"11.80630"},{"date":"02-06-2025","nav":"11.80450"},{"date":"01-06-2025","nav":"11.80270"},{"date":"30-05-2025","nav":"11.79900"},{"date":"29-05-2025","nav":"11.79720"},{"date":"28-05-2025","nav":"11.79540"},{"date":"27-05-2025","nav":"11.79360"},{"date":"26-05-2025","nav":"11.79180"},{"date":"25-05-2025","nav":"11.79000"},{"date":"22-05-2025","nav":"11.78450"},{"date":"21-05-2025","nav":"11.78270"},{"date":"20-05-2025","nav":"11.78080"},{"date":"19-05-2025","nav":"11.77910"},{"date":"18-05-2025","nav":"11.77730"},{"date":"16-05-2025","nav":"11.77380"},{"date":"15-05-2025","nav":"11.77200"},{"date":"14-05-2025","nav":"11.77030"},{"date":"13-05-2025","nav":"11.76850"},{"date":"12-05-2025","nav":"11.76680"},{"date":"09-05-2025","nav":"11.76130"},{"date":"08-05-2025","nav":"11.75940"},{"date":"07-05-2025","nav":"11.75760"},{"date":"06-05-2025","nav":"11.75580"},{"date":"05-05-2025","nav":"11.75410"},{"date":"04-05-2025","nav":"11.75220"},{"date":"02-05-2025","nav":"11.74860"},{"date":"01-05-2025","nav":"11.74680"},{"date":"30-04-2025","nav":"11.74490"},{"date":"29-04-2025","nav":"11.74300"},{"date":"28-04-2025","nav":"11.74120"},{"date":"27-04-2025","nav":"11.73930"},{"date":"24-04-2025","nav":"11.73390"},{"date":"23-04-2025","nav":"11.73210"},{"date":"22-04-2025","nav":"11.73020"},{"date":"21-04-2025","nav":"11.72850"},{"date":"20-04-2025","nav":"11.72680"},{"date":"17-04-2025","nav":"11.72170"},{"date":"16-04-2025","nav":"11.72000"},{"date":"15-04-2025","nav":"11.71830"},{"date":"14-04-2025","nav":"11.71640"},{"date":"10-04-2025","nav":"11.70910"},{"date":"08-04-2025","nav":"11.70550"},{"date":"07-04-2025","nav":"11.70360"},{"date":"06-04-2025","nav":"11.70170"},{"date":"04-04-2025","nav":"11.69790"},{"date":"03-04-2025","nav":"11.69610"},{"date":"02-04-2025","nav":"11.69430"},{"date":"01-04-2025","nav":"11.69170"},{"date":"31-03-2025","nav":"11.68950"},{"date":"28-03-2025","nav":"11.68290"},{"date":"27-03-2025","nav":"11.68080"},{"date":"26-03-2025","nav":"11.67880"},{"date":"25-03-2025","nav":"11.67690"},{"date":"24-03-2025","nav":"11.67500"},{"date":"23-03-2025","nav":"11.67300"},{"date":"20-03-2025","nav":"11.66710"},{"date":"19-03-2025","nav":"11.66520"},{"date":"18-03-2025","nav":"11.66320"},{"date":"17-03-2025","nav":"11.66130"},{"date":"16-03-2025","nav":"11.65950"},{"date":"13-03-2025","nav":"11.65370"},{"date":"12-03-2025","nav":"11.65180"},{"date":"11-03-2025","nav":"11.64980"},{"date":"10-03-2025","nav":"11.64790"},{"date":"09-03-2025","nav":"11.64600"},{"date":"06-03-2025","nav":"11.64020"},{"date":"05-03-2025","nav":"11.63850"},{"date":"04-03-2025","nav":"11.63660"},{"date":"03-03-2025","nav":"11.63480"},{"date":"02-03-2025","nav":"11.63300"},{"date":"28-02-2025","nav":"11.62950"},{"date":"27-02-2025","nav":"11.62780"},{"date":"26-02-2025","nav":"11.62580"},{"date":"25-02-2025","nav":"11.62380"},{"date":"24-02-2025","nav":"11.62190"},{"date":"23-02-2025","nav":"11.62000"},{"date":"20-02-2025","nav":"11.61460"},{"date":"19-02-2025","nav":"11.61280"},{"date":"18-02-2025","nav":"11.61090"},{"date":"17-02-2025","nav":"11.60890"},{"date":"16-02-2025","nav":"11.60690"},{"date":"14-02-2025","nav":"11.60310"},{"date":"13-02-2025","nav":"11.60120"},{"date":"12-02-2025","nav":"11.59930"},{"date":"11-02-2025","nav":"11.59730"},{"date":"10-02-2025","nav":"11.59540"},{"date":"09-02-2025","nav":"11.59340"},{"date":"06-02-2025","nav":"11.58740"},{"date":"05-02-2025","nav":"11.58560"},{"date":"04-02-2025","nav":"11.58450"},{"date":"03-02-2025","nav":"11.58250"},{"date":"02-02-2025","nav":"11.58050"},{"date":"31-01-2025","nav":"11.57630"},{"date":"30-01-2025","nav":"11.57420"},{"date":"29-01-2025","nav":"11.57220"},{"date":"28-01-2025","nav":"11.57010"},{"date":"27-01-2025","nav":"11.56800"},{"date":"26-01-2025","nav":"11.56600"},{"date":"23-01-2025","nav":"11.55970"},{"date":"22-01-2025","nav":"11.55760"},{"date":"21-01-2025","nav":"11.55550"},{"date":"20-01-2025","nav":"11.55350"},{"date":"19-01-2025","nav":"11.55140"},{"date":"17-01-2025","nav":"11.54740"},{"date":"16-01-2025","nav":"11.54540"},{"date":"15-01-2025","nav":"11.54340"},{"date":"14-01-2025","nav":"11.54130"},{"date":"13-01-2025","nav":"11.53930"},{"date":"12-01-2025","nav":"11.53730"},{"date":"09-01-2025","nav":"11.53090"},{"date":"08-01-2025","nav":"11.52880"},{"date":"07-01-2025","nav":"11.52660"},{"date":"06-01-2025","nav":"11.52450"},{"date":"05-01-2025","nav":"11.52250"},{"date":"03-01-2025","nav":"11.51850"},{"date":"02-01-2025","nav":"11.51660"},{"date":"01-01-2025","nav":"11.51430"},{"date":"31-12-2024","nav":"11.51230"},{"date":"30-12-2024","nav":"11.51020"},{"date":"29-12-2024","nav":"11.50800"},{"date":"27-12-2024","nav":"11.50360"},{"date":"26-12-2024","nav":"11.50140"},{"date":"25-12-2024","nav":"11.49930"},{"date":"23-12-2024","nav":"11.49490"},{"date":"22-12-2024","nav":"11.49270"},{"date":"19-12-2024","nav":"11.48600"},{"date":"18-12-2024","nav":"11.48380"},{"date":"17-12-2024","nav":"11.48160"},{"date":"16-12-2024","nav":"11.47950"},{"date":"15-12-2024","nav":"11.47730"},{"date":"12-12-2024","nav":"11.47080"},{"date":"11-12-2024","nav":"11.46860"},{"date":"10-12-2024","nav":"11.46650"},{"date":"09-12-2024","nav":"11.46430"},{"date":"08-12-2024","nav":"11.46230"},{"date":"06-12-2024","nav":"11.45810"},{"date":"05-12-2024","nav":"11.45600"},{"date":"04-12-2024","nav":"11.45390"},{"date":"03-12-2024","nav":"11.45200"},{"date":"02-12-2024","nav":"11.45000"},{"date":"01-12-2024","nav":"11.44800"},{"date":"29-11-2024","nav":"11.44360"},{"date":"28-11-2024","nav":"11.44140"},{"date":"27-11-2024","nav":"11.43930"},{"date":"26-11-2024","nav":"11.43710"},{"date":"25-11-2024","nav":"11.43510"},{"date":"24-11-2024","nav":"11.43300"},{"date":"21-11-2024","nav":"11.42650"},{"date":"20-11-2024","nav":"11.42430"},{"date":"18-11-2024","nav":"11.42030"},{"date":"17-11-2024","nav":"11.41820"},{"date":"14-11-2024","nav":"11.41190"},{"date":"13-11-2024","nav":"11.40980"},{"date":"12-11-2024","nav":"11.40770"},{"date":"11-11-2024","nav":"11.40570"},{"date":"10-11-2024","nav":"11.40360"},{"date":"07-11-2024","nav":"11.39830"},{"date":"06-11-2024","nav":"11.39630"},{"date":"05-11-2024","nav":"11.39430"},{"date":"04-11-2024","nav":"11.39230"},{"date":"03-11-2024","nav":"11.39030"},{"date":"31-10-2024","nav":"11.38440"},{"date":"30-10-2024","nav":"11.38240"},{"date":"29-10-2024","nav":"11.38030"},{"date":"28-10-2024","nav":"11.37830"},{"date":"27-10-2024","nav":"11.37610"},{"date":"24-10-2024","nav":"11.36970"},{"date":"23-10-2024","nav":"11.36750"},{"date":"22-10-2024","nav":"11.36530"},{"date":"21-10-2024","nav":"11.36310"},{"date":"20-10-2024","nav":"11.36100"},{"date":"17-10-2024","nav":"11.35490"},{"date":"16-10-2024","nav":"11.35280"},{"date":"15-10-2024","nav":"11.35080"},{"date":"14-10-2024","nav":"11.34880"},{"date":"13-10-2024","nav":"11.34670"},{"date":"11-10-2024","nav":"11.34260"},{"date":"10-10-2024","nav":"11.34060"},{"date":"09-10-2024","nav":"11.33850"},{"date":"08-10-2024","nav":"11.33650"},{"date":"07-10-2024","nav":"11.33440"},{"date":"06-10-2024","nav":"11.33240"},{"date":"03-10-2024","nav":"11.32630"},{"date":"02-10-2024","nav":"11.32430"},{"date":"01-10-2024","nav":"11.32240"},{"date":"30-09-2024","nav":"11.32050"},{"date":"29-09-2024","nav":"11.31830"},{"date":"26-09-2024","nav":"11.31210"},{"date":"25-09-2024","nav":"11.31000"},{"date":"24-09-2024","nav":"11.30790"},{"date":"23-09-2024","nav":"11.30590"},{"date":"22-09-2024","nav":"11.30370"},{"date":"19-09-2024","nav":"11.29740"},{"date":"18-09-2024","nav":"11.29530"},{"date":"17-09-2024","nav":"11.29320"},{"date":"16-09-2024","nav":"11.29110"},{"date":"15-09-2024","nav":"11.28910"},{"date":"13-09-2024","nav":"11.28490"},{"date":"12-09-2024","nav":"11.28290"},{"date":"11-09-2024","nav":"11.28080"},{"date":"10-09-2024","nav":"11.27880"},{"date":"09-09-2024","nav":"11.27680"},{"date":"08-09-2024","nav":"11.27480"},{"date":"05-09-2024","nav":"11.26920"},{"date":"04-09-2024","nav":"11.26720"},{"date":"03-09-2024","nav":"11.26520"},{"date":"02-09-2024","nav":"11.26330"},{"date":"01-09-2024","nav":"11.26140"},{"date":"30-08-2024","nav":"11.25720"},{"date":"29-08-2024","nav":"11.25500"},{"date":"28-08-2024","nav":"11.25300"},{"date":"27-08-2024","nav":"11.25100"},{"date":"26-08-2024","nav":"11.24900"},{"date":"25-08-2024","nav":"11.24700"},{"date":"23-08-2024","nav":"11.24330"},{"date":"22-08-2024","nav":"11.24150"},{"date":"21-08-2024","nav":"11.23950"},{"date":"20-08-2024","nav":"11.23780"},{"date":"19-08-2024","nav":"11.23580"},{"date":"18-08-2024","nav":"11.23380"},{"date":"15-08-2024","nav":"11.22780"},{"date":"13-08-2024","nav":"11.22380"},{"date":"12-08-2024","nav":"11.22170"},{"date":"11-08-2024","nav":"11.21970"},{"date":"08-08-2024","nav":"11.21390"},{"date":"07-08-2024","nav":"11.21180"},{"date":"06-08-2024","nav":"11.20980"},{"date":"05-08-2024","nav":"11.20790"},{"date":"04-08-2024","nav":"11.20640"},{"date":"02-08-2024","nav":"11.20260"},{"date":"01-08-2024","nav":"11.20080"},{"date":"31-07-2024","nav":"11.19880"},{"date":"30-07-2024","nav":"11.19690"},{"date":"29-07-2024","nav":"11.19490"},{"date":"28-07-2024","nav":"11.19350"},{"date":"26-07-2024","nav":"11.18950"},{"date":"25-07-2024","nav":"11.18760"},{"date":"24-07-2024","nav":"11.18550"},{"date":"23-07-2024","nav":"11.18340"},{"date":"22-07-2024","nav":"11.18130"},{"date":"21-07-2024","nav":"11.17920"},{"date":"18-07-2024","nav":"11.17300"},{"date":"17-07-2024","nav":"11.17100"},{"date":"15-07-2024","nav":"11.16710"},{"date":"14-07-2024","nav":"11.16520"},{"date":"12-07-2024","nav":"11.16130"},{"date":"11-07-2024","nav":"11.15930"},{"date":"10-07-2024","nav":"11.15730"},{"date":"09-07-2024","nav":"11.15530"},{"date":"08-07-2024","nav":"11.15330"},{"date":"07-07-2024","nav":"11.15170"},{"date":"05-07-2024","nav":"11.14770"},{"date":"04-07-2024","nav":"11.14570"},{"date":"03-07-2024","nav":"11.14380"},{"date":"02-07-2024","nav":"11.14210"},{"date":"01-07-2024","nav":"11.14010"},{"date":"30-06-2024","nav":"11.13810"},{"date":"28-06-2024","nav":"11.13390"},{"date":"27-06-2024","nav":"11.13180"},{"date":"26-06-2024","nav":"11.12960"},{"date":"25-06-2024","nav":"11.12760"},{"date":"24-06-2024","nav":"11.12550"},{"date":"23-06-2024","nav":"11.12350"},{"date":"21-06-2024","nav":"11.11920"},{"date":"20-06-2024","nav":"11.11710"},{"date":"19-06-2024","nav":"11.11510"},{"date":"18-06-2024","nav":"11.11300"},{"date":"17-06-2024","nav":"11.11090"},{"date":"13-06-2024","nav":"11.10260"},{"date":"12-06-2024","nav":"11.10050"},{"date":"11-06-2024","nav":"11.09850"},{"date":"10-06-2024","nav":"11.09640"},{"date":"09-06-2024","nav":"11.09440"},{"date":"06-06-2024","nav":"11.08830"},{"date":"05-06-2024","nav":"11.08640"},{"date":"04-06-2024","nav":"11.08440"},{"date":"03-06-2024","nav":"11.08240"},{"date":"02-06-2024","nav":"11.08040"},{"date":"30-05-2024","nav":"11.07410"},{"date":"29-05-2024","nav":"11.07210"},{"date":"28-05-2024","nav":"11.07010"},{"date":"27-05-2024","nav":"11.06810"},{"date":"26-05-2024","nav":"11.06600"},{"date":"24-05-2024","nav":"11.06190"},{"date":"23-05-2024","nav":"11.05980"},{"date":"22-05-2024","nav":"11.05770"},{"date":"21-05-2024","nav":"11.05570"},{"date":"20-05-2024","nav":"11.05350"},{"date":"17-05-2024","nav":"11.04730"},{"date":"16-05-2024","nav":"11.04520"},{"date":"15-05-2024","nav":"11.04320"},{"date":"14-05-2024","nav":"11.04130"},{"date":"13-05-2024","nav":"11.03920"},{"date":"12-05-2024","nav":"11.03710"},{"date":"09-05-2024","nav":"11.03080"},{"date":"08-05-2024","nav":"11.02870"},{"date":"07-05-2024","nav":"11.02660"},{"date":"06-05-2024","nav":"11.02450"},{"date":"05-05-2024","nav":"11.02250"},{"date":"02-05-2024","nav":"11.01660"},{"date":"01-05-2024","nav":"11.01460"},{"date":"29-04-2024","nav":"11.01050"},{"date":"28-04-2024","nav":"11.00840"},{"date":"25-04-2024","nav":"11.00220"},{"date":"24-04-2024","nav":"11.00010"},{"date":"23-04-2024","nav":"10.99800"},{"date":"22-04-2024","nav":"10.99590"},{"date":"21-04-2024","nav":"10.99390"},{"date":"18-04-2024","nav":"10.98790"},{"date":"17-04-2024","nav":"10.98600"},{"date":"15-04-2024","nav":"10.98200"},{"date":"14-04-2024","nav":"10.98000"},{"date":"11-04-2024","nav":"10.97380"},{"date":"09-04-2024","nav":"10.96970"},{"date":"08-04-2024","nav":"10.96770"},{"date":"07-04-2024","nav":"10.96570"},{"date":"04-04-2024","nav":"10.95950"},{"date":"03-04-2024","nav":"10.95750"},{"date":"02-04-2024","nav":"10.95550"},{"date":"01-04-2024","nav":"10.95340"},{"date":"31-03-2024","nav":"10.95130"},{"date":"28-03-2024","nav":"10.94460"},{"date":"27-03-2024","nav":"10.94230"},{"date":"26-03-2024","nav":"10.94040"},{"date":"25-03-2024","nav":"10.93840"},{"date":"22-03-2024","nav":"10.93200"},{"date":"21-03-2024","nav":"10.92990"},{"date":"20-03-2024","nav":"10.92780"},{"date":"19-03-2024","nav":"10.92570"},{"date":"18-03-2024","nav":"10.92370"},{"date":"17-03-2024","nav":"10.92170"},{"date":"14-03-2024","nav":"10.91540"},{"date":"13-03-2024","nav":"10.91340"},{"date":"12-03-2024","nav":"10.91140"},{"date":"11-03-2024","nav":"10.90940"},{"date":"10-03-2024","nav":"10.90730"},{"date":"06-03-2024","nav":"10.89930"},{"date":"05-03-2024","nav":"10.89730"},{"date":"04-03-2024","nav":"10.89530"},{"date":"03-03-2024","nav":"10.89340"},{"date":"01-03-2024","nav":"10.88970"},{"date":"29-02-2024","nav":"10.88790"},{"date":"28-02-2024","nav":"10.88590"},{"date":"27-02-2024","nav":"10.88380"},{"date":"26-02-2024","nav":"10.88170"},{"date":"25-02-2024","nav":"10.87960"},{"date":"22-02-2024","nav":"10.87320"},{"date":"21-02-2024","nav":"10.87110"},{"date":"20-02-2024","nav":"10.86910"},{"date":"19-02-2024","nav":"10.86710"},{"date":"16-02-2024","nav":"10.86080"},{"date":"15-02-2024","nav":"10.85870"},{"date":"14-02-2024","nav":"10.85730"},{"date":"13-02-2024","nav":"10.85520"},{"date":"12-02-2024","nav":"10.85300"},{"date":"11-02-2024","nav":"10.85080"},{"date":"08-02-2024","nav":"10.84440"},{"date":"07-02-2024","nav":"10.84220"},{"date":"06-02-2024","nav":"10.84020"},{"date":"05-02-2024","nav":"10.83830"},{"date":"04-02-2024","nav":"10.83630"},{"date":"01-02-2024","nav":"10.83030"},{"date":"31-01-2024","nav":"10.82830"},{"date":"30-01-2024","nav":"10.82620"},{"date":"29-01-2024","nav":"10.82410"},{"date":"28-01-2024","nav":"10.82200"},{"date":"25-01-2024","nav":"10.81560"},{"date":"24-01-2024","nav":"10.81350"},{"date":"23-01-2024","nav":"10.81140"},{"date":"22-01-2024","nav":"10.80940"},{"date":"19-01-2024","nav":"10.80300"},{"date":"18-01-2024","nav":"10.80080"},{"date":"17-01-2024","nav":"10.79870"},{"date":"16-01-2024","nav":"10.79660"},{"date":"15-01-2024","nav":"10.79440"},{"date":"14-01-2024","nav":"10.79230"},{"date":"12-01-2024","nav":"10.78810"},{"date":"11-01-2024","nav":"10.78600"},{"date":"10-01-2024","nav":"10.78390"},{"date":"09-01-2024","nav":"10.78180"},{"date":"08-01-2024","nav":"10.77970"},{"date":"07-01-2024","nav":"10.77760"},{"date":"05-01-2024","nav":"10.77340"},{"date":"04-01-2024","nav":"10.77130"},{"date":"03-01-2024","nav":"10.76920"},{"date":"02-01-2024","nav":"10.76710"},{"date":"01-01-2024","nav":"10.76490"},{"date":"31-12-2023","nav":"10.76280"},{"date":"29-12-2023","nav":"10.75850"},{"date":"28-12-2023","nav":"10.75630"},{"date":"27-12-2023","nav":"10.75420"},{"date":"26-12-2023","nav":"10.75210"},{"date":"25-12-2023","nav":"10.74990"},{"date":"22-12-2023","nav":"10.74350"},{"date":"21-12-2023","nav":"10.74140"},{"date":"20-12-2023","nav":"10.73920"},{"date":"19-12-2023","nav":"10.73710"},{"date":"18-12-2023","nav":"10.73490"},{"date":"17-12-2023","nav":"10.73270"},{"date":"15-12-2023","nav":"10.72850"},{"date":"14-12-2023","nav":"10.72630"},{"date":"13-12-2023","nav":"10.72420"},{"date":"12-12-2023","nav":"10.72200"},{"date":"11-12-2023","nav":"10.71990"},{"date":"10-12-2023","nav":"10.71770"},{"date":"07-12-2023","nav":"10.71130"},{"date":"06-12-2023","nav":"10.70920"},{"date":"05-12-2023","nav":"10.70700"},{"date":"04-12-2023","nav":"10.70490"},{"date":"03-12-2023","nav":"10.70270"},{"date":"30-11-2023","nav":"10.69630"},{"date":"29-11-2023","nav":"10.69400"},{"date":"28-11-2023","nav":"10.69180"},{"date":"27-11-2023","nav":"10.68960"},{"date":"23-11-2023","nav":"10.68050"},{"date":"22-11-2023","nav":"10.67830"},{"date":"21-11-2023","nav":"10.67600"},{"date":"20-11-2023","nav":"10.67370"},{"date":"19-11-2023","nav":"10.67150"},{"date":"16-11-2023","nav":"10.66470"},{"date":"15-11-2023","nav":"10.66250"},{"date":"14-11-2023","nav":"10.66020"},{"date":"12-11-2023","nav":"10.65570"},{"date":"09-11-2023","nav":"10.64900"},{"date":"08-11-2023","nav":"10.64670"},{"date":"07-11-2023","nav":"10.64450"},{"date":"06-11-2023","nav":"10.64230"},{"date":"05-11-2023","nav":"10.64010"},{"date":"03-11-2023","nav":"10.63560"},{"date":"02-11-2023","nav":"10.63340"},{"date":"01-11-2023","nav":"10.63120"},{"date":"31-10-2023","nav":"10.62890"},{"date":"30-10-2023","nav":"10.62670"},{"date":"29-10-2023","nav":"10.62440"},{"date":"27-10-2023","nav":"10.61990"},{"date":"26-10-2023","nav":"10.61770"},{"date":"25-10-2023","nav":"10.61540"},{"date":"24-10-2023","nav":"10.61320"},{"date":"23-10-2023","nav":"10.61090"},{"date":"22-10-2023","nav":"10.60870"},{"date":"20-10-2023","nav":"10.60420"},{"date":"19-10-2023","nav":"10.60200"},{"date":"18-10-2023","nav":"10.59980"},{"date":"17-10-2023","nav":"10.59720"},{"date":"16-10-2023","nav":"10.59510"},{"date":"15-10-2023","nav":"10.59280"},{"date":"12-10-2023","nav":"10.58590"},{"date":"11-10-2023","nav":"10.58360"},{"date":"10-10-2023","nav":"10.58150"},{"date":"09-10-2023","nav":"10.57930"},{"date":"08-10-2023","nav":"10.57710"},{"date":"05-10-2023","nav":"10.57060"},{"date":"04-10-2023","nav":"10.56840"},{"date":"03-10-2023","nav":"10.56620"},{"date":"02-10-2023","nav":"10.56410"},{"date":"30-09-2023","nav":"10.55990"},{"date":"29-09-2023","nav":"10.55770"},{"date":"28-09-2023","nav":"10.55560"},{"date":"27-09-2023","nav":"10.55350"},{"date":"26-09-2023","nav":"10.55140"},{"date":"25-09-2023","nav":"10.54930"},{"date":"24-09-2023","nav":"10.54720"},{"date":"21-09-2023","nav":"10.54100"},{"date":"20-09-2023","nav":"10.53890"},{"date":"19-09-2023","nav":"10.53700"},{"date":"17-09-2023","nav":"10.53300"},{"date":"15-09-2023","nav":"10.52890"},{"date":"14-09-2023","nav":"10.52680"},{"date":"13-09-2023","nav":"10.52470"},{"date":"12-09-2023","nav":"10.52260"},{"date":"11-09-2023","nav":"10.52050"},{"date":"10-09-2023","nav":"10.51850"},{"date":"07-09-2023","nav":"10.51230"},{"date":"06-09-2023","nav":"10.51020"},{"date":"05-09-2023","nav":"10.50830"},{"date":"04-09-2023","nav":"10.50650"},{"date":"03-09-2023","nav":"10.50450"},{"date":"01-09-2023","nav":"10.50050"},{"date":"31-08-2023","nav":"10.49850"},{"date":"30-08-2023","nav":"10.49650"},{"date":"29-08-2023","nav":"10.49440"},{"date":"28-08-2023","nav":"10.49240"},{"date":"27-08-2023","nav":"10.49030"},{"date":"24-08-2023","nav":"10.48410"},{"date":"23-08-2023","nav":"10.48200"},{"date":"22-08-2023","nav":"10.47990"},{"date":"21-08-2023","nav":"10.47780"},{"date":"20-08-2023","nav":"10.47580"},{"date":"18-08-2023","nav":"10.47170"},{"date":"17-08-2023","nav":"10.46970"},{"date":"16-08-2023","nav":"10.46760"},{"date":"14-08-2023","nav":"10.46360"},{"date":"13-08-2023","nav":"10.46160"},{"date":"11-08-2023","nav":"10.45770"},{"date":"10-08-2023","nav":"10.45580"},{"date":"09-08-2023","nav":"10.45390"},{"date":"08-08-2023","nav":"10.45200"},{"date":"07-08-2023","nav":"10.45020"},{"date":"06-08-2023","nav":"10.44840"},{"date":"04-08-2023","nav":"10.44460"},{"date":"03-08-2023","nav":"10.44270"},{"date":"02-08-2023","nav":"10.44090"},{"date":"01-08-2023","nav":"10.43900"},{"date":"31-07-2023","nav":"10.43710"},{"date":"30-07-2023","nav":"10.43510"},{"date":"28-07-2023","nav":"10.43120"},{"date":"27-07-2023","nav":"10.42920"},{"date":"26-07-2023","nav":"10.42730"},{"date":"25-07-2023","nav":"10.42540"},{"date":"24-07-2023","nav":"10.42340"},{"date":"23-07-2023","nav":"10.42140"},{"date":"21-07-2023","nav":"10.41740"},{"date":"20-07-2023","nav":"10.41540"},{"date":"19-07-2023","nav":"10.41350"},{"date":"18-07-2023","nav":"10.41150"},{"date":"17-07-2023","nav":"10.40960"},{"date":"16-07-2023","nav":"10.40760"},{"date":"14-07-2023","nav":"10.40380"},{"date":"13-07-2023","nav":"10.40180"},{"date":"12-07-2023","nav":"10.40000"},{"date":"11-07-2023","nav":"10.39820"},{"date":"10-07-2023","nav":"10.39640"},{"date":"09-07-2023","nav":"10.39450"},{"date":"07-07-2023","nav":"10.39080"},{"date":"06-07-2023","nav":"10.38900"},{"date":"05-07-2023","nav":"10.38720"},{"date":"04-07-2023","nav":"10.38510"},{"date":"03-07-2023","nav":"10.38260"},{"date":"02-07-2023","nav":"10.38080"},{"date":"30-06-2023","nav":"10.37670"},{"date":"29-06-2023","nav":"10.37460"},{"date":"28-06-2023","nav":"10.37260"},{"date":"27-06-2023","nav":"10.37060"},{"date":"26-06-2023","nav":"10.36850"},{"date":"25-06-2023","nav":"10.36650"},{"date":"23-06-2023","nav":"10.36260"},{"date":"22-06-2023","nav":"10.36060"},{"date":"21-06-2023","nav":"10.35870"},{"date":"20-06-2023","nav":"10.35690"},{"date":"19-06-2023","nav":"10.35500"},{"date":"18-06-2023","nav":"10.35300"},{"date":"16-06-2023","nav":"10.34910"},{"date":"15-06-2023","nav":"10.34710"},{"date":"14-06-2023","nav":"10.34510"},{"date":"13-06-2023","nav":"10.34330"},{"date":"12-06-2023","nav":"10.34140"},{"date":"11-06-2023","nav":"10.33980"},{"date":"08-06-2023","nav":"10.33390"},{"date":"07-06-2023","nav":"10.33200"},{"date":"06-06-2023","nav":"10.33000"},{"date":"05-06-2023","nav":"10.32820"},{"date":"04-06-2023","nav":"10.32630"},{"date":"02-06-2023","nav":"10.32260"},{"date":"01-06-2023","nav":"10.32080"},{"date":"31-05-2023","nav":"10.31900"},{"date":"30-05-2023","nav":"10.31710"},{"date":"29-05-2023","nav":"10.31530"},{"date":"28-05-2023","nav":"10.31350"},{"date":"25-05-2023","nav":"10.30790"},{"date":"24-05-2023","nav":"10.30610"},{"date":"23-05-2023","nav":"10.30420"},{"date":"22-05-2023","nav":"10.30240"},{"date":"21-05-2023","nav":"10.30050"},{"date":"18-05-2023","nav":"10.29500"},{"date":"17-05-2023","nav":"10.29310"},{"date":"16-05-2023","nav":"10.29120"},{"date":"15-05-2023","nav":"10.28930"},{"date":"14-05-2023","nav":"10.28730"},{"date":"11-05-2023","nav":"10.28130"},{"date":"10-05-2023","nav":"10.27930"},{"date":"09-05-2023","nav":"10.27730"},{"date":"08-05-2023","nav":"10.27530"},{"date":"07-05-2023","nav":"10.27330"},{"date":"04-05-2023","nav":"10.26730"},{"date":"03-05-2023","nav":"10.26530"},{"date":"02-05-2023","nav":"10.26340"},{"date":"01-05-2023","nav":"10.26140"},{"date":"28-04-2023","nav":"10.25540"},{"date":"27-04-2023","nav":"10.25340"},{"date":"26-04-2023","nav":"10.25140"},{"date":"25-04-2023","nav":"10.24940"},{"date":"24-04-2023","nav":"10.24740"},{"date":"23-04-2023","nav":"10.24540"},{"date":"20-04-2023","nav":"10.23950"},{"date":"19-04-2023","nav":"10.23750"},{"date":"18-04-2023","nav":"10.23570"},{"date":"17-04-2023","nav":"10.23370"},{"date":"16-04-2023","nav":"10.23180"},{"date":"13-04-2023","nav":"10.22620"},{"date":"12-04-2023","nav":"10.22430"},{"date":"11-04-2023","nav":"10.22240"},{"date":"10-04-2023","nav":"10.22050"},{"date":"09-04-2023","nav":"10.21860"},{"date":"06-04-2023","nav":"10.21310"},{"date":"05-04-2023","nav":"10.21130"},{"date":"04-04-2023","nav":"10.21150"},{"date":"03-04-2023","nav":"10.20870"},{"date":"02-04-2023","nav":"10.20590"},{"date":"31-03-2023","nav":"10.20200"},{"date":"30-03-2023","nav":"10.20010"},{"date":"28-03-2023","nav":"10.19620"},{"date":"27-03-2023","nav":"10.19430"},{"date":"26-03-2023","nav":"10.19240"},{"date":"23-03-2023","nav":"10.18670"},{"date":"22-03-2023","nav":"10.18490"},{"date":"21-03-2023","nav":"10.18300"},{"date":"20-03-2023","nav":"10.18110"},{"date":"19-03-2023","nav":"10.17930"},{"date":"16-03-2023","nav":"10.17350"},{"date":"15-03-2023","nav":"10.17160"},{"date":"14-03-2023","nav":"10.16980"},{"date":"13-03-2023","nav":"10.16810"},{"date":"12-03-2023","nav":"10.16640"},{"date":"09-03-2023","nav":"10.16110"},{"date":"08-03-2023","nav":"10.15930"},{"date":"07-03-2023","nav":"10.15760"},{"date":"05-03-2023","nav":"10.15410"},{"date":"03-03-2023","nav":"10.15060"},{"date":"02-03-2023","nav":"10.14890"},{"date":"01-03-2023","nav":"10.14710"},{"date":"28-02-2023","nav":"10.14540"},{"date":"27-02-2023","nav":"10.14360"},{"date":"26-02-2023","nav":"10.14180"},{"date":"23-02-2023","nav":"10.13630"},{"date":"22-02-2023","nav":"10.13450"},{"date":"21-02-2023","nav":"10.13270"},{"date":"20-02-2023","nav":"10.13090"},{"date":"19-02-2023","nav":"10.12910"},{"date":"16-02-2023","nav":"10.12370"},{"date":"15-02-2023","nav":"10.12210"},{"date":"14-02-2023","nav":"10.12030"},{"date":"13-02-2023","nav":"10.11860"},{"date":"12-02-2023","nav":"10.11680"},{"date":"09-02-2023","nav":"10.11150"},{"date":"08-02-2023","nav":"10.10960"},{"date":"07-02-2023","nav":"10.10790"},{"date":"06-02-2023","nav":"10.10620"},{"date":"05-02-2023","nav":"10.10450"},{"date":"03-02-2023","nav":"10.10130"},{"date":"02-02-2023","nav":"10.09960"},{"date":"01-02-2023","nav":"10.09800"},{"date":"31-01-2023","nav":"10.09630"},{"date":"30-01-2023","nav":"10.09450"},{"date":"29-01-2023","nav":"10.09270"},{"date":"27-01-2023","nav":"10.08930"},{"date":"26-01-2023","nav":"10.08750"},{"date":"24-01-2023","nav":"10.08400"},{"date":"23-01-2023","nav":"10.08230"},{"date":"22-01-2023","nav":"10.08050"},{"date":"20-01-2023","nav":"10.07720"},{"date":"19-01-2023","nav":"10.07550"},{"date":"18-01-2023","nav":"10.07380"},{"date":"17-01-2023","nav":"10.07220"},{"date":"16-01-2023","nav":"10.07050"},{"date":"15-01-2023","nav":"10.06890"},{"date":"12-01-2023","nav":"10.06390"},{"date":"11-01-2023","nav":"10.06230"},{"date":"10-01-2023","nav":"10.06070"},{"date":"09-01-2023","nav":"10.05910"},{"date":"08-01-2023","nav":"10.05750"},{"date":"06-01-2023","nav":"10.05430"},{"date":"05-01-2023","nav":"10.05270"},{"date":"04-01-2023","nav":"10.05110"},{"date":"03-01-2023","nav":"10.04960"},{"date":"02-01-2023","nav":"10.04790"},{"date":"01-01-2023","nav":"10.04630"},{"date":"30-12-2022","nav":"10.04290"},{"date":"29-12-2022","nav":"10.04110"},{"date":"28-12-2022","nav":"10.03950"},{"date":"27-12-2022","nav":"10.03780"},{"date":"26-12-2022","nav":"10.03610"},{"date":"25-12-2022","nav":"10.03440"},{"date":"23-12-2022","nav":"10.03100"},{"date":"22-12-2022","nav":"10.02930"},{"date":"21-12-2022","nav":"10.02760"},{"date":"20-12-2022","nav":"10.02590"},{"date":"19-12-2022","nav":"10.02420"},{"date":"18-12-2022","nav":"10.02240"},{"date":"16-12-2022","nav":"10.01900"},{"date":"15-12-2022","nav":"10.01720"},{"date":"14-12-2022","nav":"10.01550"},{"date":"13-12-2022","nav":"10.01400"},{"date":"12-12-2022","nav":"10.01240"},{"date":"11-12-2022","nav":"10.01100"},{"date":"09-12-2022","nav":"10.00780"},{"date":"08-12-2022","nav":"10.00620"},{"date":"07-12-2022","nav":"10.00460"},{"date":"06-12-2022","nav":"10.00300"},{"date":"05-12-2022","nav":"10.00150"}],"status":"SUCCESS"}