{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151211,"scheme_name":"ICICI Prudential Nifty SDL Sep 2026 Index Fund - Direct Plan - Growth","isin_growth":"INF109KC13P8","isin_div_reinvestment":null},"data":[{"date":"30-09-2026","nav":"12.95660"},{"date":"29-09-2026","nav":"12.95490"},{"date":"28-09-2026","nav":"12.95320"},{"date":"25-09-2026","nav":"12.94780"},{"date":"24-09-2026","nav":"12.94600"},{"date":"23-09-2026","nav":"12.94430"},{"date":"22-09-2026","nav":"12.94260"},{"date":"21-09-2026","nav":"12.94080"},{"date":"18-09-2026","nav":"12.93560"},{"date":"17-09-2026","nav":"12.93390"},{"date":"16-09-2026","nav":"12.93220"},{"date":"15-09-2026","nav":"12.93050"},{"date":"11-09-2026","nav":"12.92010"},{"date":"10-09-2026","nav":"12.91840"},{"date":"09-09-2026","nav":"12.91680"},{"date":"08-09-2026","nav":"12.91510"},{"date":"07-09-2026","nav":"12.91340"},{"date":"04-09-2026","nav":"12.90790"},{"date":"03-09-2026","nav":"12.90620"},{"date":"02-09-2026","nav":"12.90380"},{"date":"01-09-2026","nav":"12.90200"},{"date":"31-08-2026","nav":"12.89990"},{"date":"28-08-2026","nav":"12.89450"},{"date":"27-08-2026","nav":"12.89270"},{"date":"25-08-2026","nav":"12.88940"},{"date":"24-08-2026","nav":"12.88760"},{"date":"21-08-2026","nav":"12.88200"},{"date":"20-08-2026","nav":"12.88050"},{"date":"19-08-2026","nav":"12.87880"},{"date":"18-08-2026","nav":"12.87680"},{"date":"17-08-2026","nav":"12.87540"},{"date":"14-08-2026","nav":"12.86950"},{"date":"13-08-2026","nav":"12.86780"},{"date":"12-08-2026","nav":"12.86590"},{"date":"11-08-2026","nav":"12.86460"},{"date":"10-08-2026","nav":"12.86300"},{"date":"07-08-2026","nav":"12.85730"},{"date":"06-08-2026","nav":"12.85530"},{"date":"05-08-2026","nav":"12.85330"},{"date":"04-08-2026","nav":"12.85120"},{"date":"03-08-2026","nav":"12.84940"},{"date":"31-07-2026","nav":"12.84380"},{"date":"30-07-2026","nav":"12.84220"},{"date":"29-07-2026","nav":"12.84020"},{"date":"28-07-2026","nav":"12.83860"},{"date":"27-07-2026","nav":"12.83700"},{"date":"24-07-2026","nav":"12.83130"},{"date":"23-07-2026","nav":"12.82960"},{"date":"22-07-2026","nav":"12.82830"},{"date":"21-07-2026","nav":"12.82500"},{"date":"20-07-2026","nav":"12.82320"},{"date":"17-07-2026","nav":"12.81800"},{"date":"16-07-2026","nav":"12.81600"},{"date":"15-07-2026","nav":"12.81370"},{"date":"14-07-2026","nav":"12.81170"},{"date":"13-07-2026","nav":"12.81030"},{"date":"10-07-2026","nav":"12.80440"},{"date":"09-07-2026","nav":"12.80230"},{"date":"08-07-2026","nav":"12.80010"},{"date":"07-07-2026","nav":"12.79820"},{"date":"06-07-2026","nav":"12.79700"},{"date":"03-07-2026","nav":"12.79130"},{"date":"02-07-2026","nav":"12.78980"},{"date":"01-07-2026","nav":"12.78820"},{"date":"30-06-2026","nav":"12.78620"},{"date":"29-06-2026","nav":"12.78440"},{"date":"25-06-2026","nav":"12.77780"},{"date":"24-06-2026","nav":"12.77560"},{"date":"23-06-2026","nav":"12.77350"},{"date":"22-06-2026","nav":"12.77160"},{"date":"19-06-2026","nav":"12.76570"},{"date":"18-06-2026","nav":"12.76420"},{"date":"17-06-2026","nav":"12.76240"},{"date":"16-06-2026","nav":"12.76020"},{"date":"15-06-2026","nav":"12.75860"},{"date":"12-06-2026","nav":"12.75100"},{"date":"11-06-2026","nav":"12.74830"},{"date":"10-06-2026","nav":"12.74730"},{"date":"09-06-2026","nav":"12.74430"},{"date":"08-06-2026","nav":"12.74240"},{"date":"05-06-2026","nav":"12.73500"},{"date":"04-06-2026","nav":"12.73100"},{"date":"03-06-2026","nav":"12.72830"},{"date":"02-06-2026","nav":"12.72600"},{"date":"01-06-2026","nav":"12.72420"},{"date":"29-05-2026","nav":"12.71880"},{"date":"27-05-2026","nav":"12.71420"},{"date":"26-05-2026","nav":"12.71380"},{"date":"25-05-2026","nav":"12.71180"},{"date":"22-05-2026","nav":"12.70450"},{"date":"21-05-2026","nav":"12.70300"},{"date":"20-05-2026","nav":"12.70190"},{"date":"19-05-2026","nav":"12.70150"},{"date":"18-05-2026","nav":"12.69930"},{"date":"15-05-2026","nav":"12.69490"},{"date":"14-05-2026","nav":"12.69390"},{"date":"13-05-2026","nav":"12.69320"},{"date":"12-05-2026","nav":"12.69190"},{"date":"11-05-2026","nav":"12.69080"},{"date":"08-05-2026","nav":"12.68600"},{"date":"07-05-2026","nav":"12.68430"},{"date":"06-05-2026","nav":"12.68240"},{"date":"05-05-2026","nav":"12.67980"},{"date":"04-05-2026","nav":"12.67830"},{"date":"30-04-2026","nav":"12.66950"},{"date":"29-04-2026","nav":"12.66820"},{"date":"28-04-2026","nav":"12.66620"},{"date":"27-04-2026","nav":"12.66490"},{"date":"24-04-2026","nav":"12.65850"},{"date":"23-04-2026","nav":"12.65610"},{"date":"22-04-2026","nav":"12.65520"},{"date":"21-04-2026","nav":"12.65480"},{"date":"20-04-2026","nav":"12.65280"},{"date":"17-04-2026","nav":"12.64730"},{"date":"16-04-2026","nav":"12.64590"},{"date":"15-04-2026","nav":"12.64240"},{"date":"13-04-2026","nav":"12.63610"},{"date":"10-04-2026","nav":"12.63080"},{"date":"09-04-2026","nav":"12.62830"},{"date":"08-04-2026","nav":"12.62390"},{"date":"07-04-2026","nav":"12.61840"},{"date":"06-04-2026","nav":"12.61610"},{"date":"02-04-2026","nav":"12.60680"},{"date":"31-03-2026","nav":"12.60420"},{"date":"30-03-2026","nav":"12.60230"},{"date":"27-03-2026","nav":"12.59570"},{"date":"25-03-2026","nav":"12.59510"},{"date":"24-03-2026","nav":"12.59240"},{"date":"23-03-2026","nav":"12.59250"},{"date":"20-03-2026","nav":"12.58770"},{"date":"18-03-2026","nav":"12.58330"},{"date":"17-03-2026","nav":"12.58210"},{"date":"16-03-2026","nav":"12.58020"},{"date":"13-03-2026","nav":"12.57540"},{"date":"12-03-2026","nav":"12.57410"},{"date":"11-03-2026","nav":"12.57460"},{"date":"10-03-2026","nav":"12.57270"},{"date":"09-03-2026","nav":"12.57080"},{"date":"06-03-2026","nav":"12.56700"},{"date":"05-03-2026","nav":"12.56630"},{"date":"04-03-2026","nav":"12.56460"},{"date":"02-03-2026","nav":"12.56240"},{"date":"27-02-2026","nav":"12.55680"},{"date":"26-02-2026","nav":"12.55310"},{"date":"25-02-2026","nav":"12.55090"},{"date":"24-02-2026","nav":"12.54990"},{"date":"23-02-2026","nav":"12.54750"},{"date":"20-02-2026","nav":"12.54100"},{"date":"18-02-2026","nav":"12.53760"},{"date":"17-02-2026","nav":"12.53660"},{"date":"16-02-2026","nav":"12.53400"},{"date":"13-02-2026","nav":"12.52870"},{"date":"12-02-2026","nav":"12.52600"},{"date":"11-02-2026","nav":"12.52250"},{"date":"10-02-2026","nav":"12.52100"},{"date":"09-02-2026","nav":"12.51820"},{"date":"06-02-2026","nav":"12.51020"},{"date":"05-02-2026","nav":"12.50980"},{"date":"04-02-2026","nav":"12.50690"},{"date":"03-02-2026","nav":"12.50450"},{"date":"02-02-2026","nav":"12.50040"},{"date":"30-01-2026","nav":"12.49580"},{"date":"29-01-2026","nav":"12.49420"},{"date":"28-01-2026","nav":"12.49190"},{"date":"27-01-2026","nav":"12.49190"},{"date":"23-01-2026","nav":"12.48170"},{"date":"22-01-2026","nav":"12.47970"},{"date":"21-01-2026","nav":"12.47780"},{"date":"20-01-2026","nav":"12.47500"},{"date":"19-01-2026","nav":"12.47480"},{"date":"16-01-2026","nav":"12.47050"},{"date":"14-01-2026","nav":"12.46610"},{"date":"13-01-2026","nav":"12.46630"},{"date":"12-01-2026","nav":"12.46480"},{"date":"09-01-2026","nav":"12.45870"},{"date":"08-01-2026","nav":"12.45630"},{"date":"07-01-2026","nav":"12.45350"},{"date":"06-01-2026","nav":"12.45280"},{"date":"05-01-2026","nav":"12.45200"},{"date":"02-01-2026","nav":"12.44740"},{"date":"01-01-2026","nav":"12.44470"},{"date":"31-12-2025","nav":"12.44250"},{"date":"30-12-2025","nav":"12.43790"},{"date":"29-12-2025","nav":"12.43740"},{"date":"26-12-2025","nav":"12.43150"},{"date":"24-12-2025","nav":"12.42820"},{"date":"23-12-2025","nav":"12.42480"},{"date":"22-12-2025","nav":"12.42470"},{"date":"19-12-2025","nav":"12.41940"},{"date":"18-12-2025","nav":"12.41740"},{"date":"17-12-2025","nav":"12.41600"},{"date":"16-12-2025","nav":"12.41500"},{"date":"15-12-2025","nav":"12.41440"},{"date":"12-12-2025","nav":"12.40930"},{"date":"11-12-2025","nav":"12.40830"},{"date":"10-12-2025","nav":"12.40370"},{"date":"09-12-2025","nav":"12.40270"},{"date":"08-12-2025","nav":"12.40200"},{"date":"05-12-2025","nav":"12.39650"},{"date":"04-12-2025","nav":"12.39200"},{"date":"03-12-2025","nav":"12.38920"},{"date":"02-12-2025","nav":"12.38620"},{"date":"01-12-2025","nav":"12.38660"},{"date":"28-11-2025","nav":"12.38160"},{"date":"27-11-2025","nav":"12.37960"},{"date":"26-11-2025","nav":"12.37800"},{"date":"25-11-2025","nav":"12.37500"},{"date":"24-11-2025","nav":"12.37200"},{"date":"21-11-2025","nav":"12.36670"},{"date":"20-11-2025","nav":"12.36340"},{"date":"19-11-2025","nav":"12.36220"},{"date":"18-11-2025","nav":"12.36020"},{"date":"17-11-2025","nav":"12.35820"},{"date":"14-11-2025","nav":"12.35160"},{"date":"13-11-2025","nav":"12.35060"},{"date":"12-11-2025","nav":"12.34890"},{"date":"11-11-2025","nav":"12.34710"},{"date":"10-11-2025","nav":"12.34290"},{"date":"07-11-2025","nav":"12.33710"},{"date":"06-11-2025","nav":"12.33580"},{"date":"04-11-2025","nav":"12.33240"},{"date":"03-11-2025","nav":"12.33000"},{"date":"31-10-2025","nav":"12.32680"},{"date":"30-10-2025","nav":"12.32570"},{"date":"29-10-2025","nav":"12.32690"},{"date":"28-10-2025","nav":"12.32640"},{"date":"27-10-2025","nav":"12.32310"},{"date":"24-10-2025","nav":"12.31320"},{"date":"23-10-2025","nav":"12.31420"},{"date":"20-10-2025","nav":"12.30740"},{"date":"17-10-2025","nav":"12.30330"},{"date":"16-10-2025","nav":"12.30040"},{"date":"15-10-2025","nav":"12.29590"},{"date":"14-10-2025","nav":"12.29470"},{"date":"13-10-2025","nav":"12.29160"},{"date":"10-10-2025","nav":"12.28510"},{"date":"09-10-2025","nav":"12.28570"},{"date":"08-10-2025","nav":"12.28500"},{"date":"07-10-2025","nav":"12.28300"},{"date":"06-10-2025","nav":"12.27990"},{"date":"03-10-2025","nav":"12.26770"},{"date":"01-10-2025","nav":"12.26230"},{"date":"30-09-2025","nav":"12.26060"},{"date":"26-09-2025","nav":"12.25400"},{"date":"25-09-2025","nav":"12.25300"},{"date":"24-09-2025","nav":"12.25150"},{"date":"23-09-2025","nav":"12.24910"},{"date":"22-09-2025","nav":"12.24820"},{"date":"19-09-2025","nav":"12.24360"},{"date":"18-09-2025","nav":"12.24560"},{"date":"17-09-2025","nav":"12.24000"},{"date":"16-09-2025","nav":"12.23690"},{"date":"15-09-2025","nav":"12.23300"},{"date":"12-09-2025","nav":"12.22760"},{"date":"11-09-2025","nav":"12.22570"},{"date":"10-09-2025","nav":"12.22630"},{"date":"09-09-2025","nav":"12.22320"},{"date":"05-09-2025","nav":"12.21080"},{"date":"04-09-2025","nav":"12.20600"},{"date":"03-09-2025","nav":"12.20160"},{"date":"02-09-2025","nav":"12.19630"},{"date":"01-09-2025","nav":"12.19780"},{"date":"29-08-2025","nav":"12.18980"},{"date":"28-08-2025","nav":"12.18670"},{"date":"26-08-2025","nav":"12.18420"},{"date":"25-08-2025","nav":"12.18790"},{"date":"22-08-2025","nav":"12.18180"},{"date":"21-08-2025","nav":"12.18270"},{"date":"20-08-2025","nav":"12.17920"},{"date":"19-08-2025","nav":"12.17900"},{"date":"18-08-2025","nav":"12.17920"},{"date":"14-08-2025","nav":"12.17980"},{"date":"13-08-2025","nav":"12.17390"},{"date":"12-08-2025","nav":"12.17740"},{"date":"11-08-2025","nav":"12.17600"},{"date":"08-08-2025","nav":"12.17180"},{"date":"07-08-2025","nav":"12.16790"},{"date":"06-08-2025","nav":"12.16610"},{"date":"05-08-2025","nav":"12.16740"},{"date":"04-08-2025","nav":"12.16650"},{"date":"01-08-2025","nav":"12.15600"},{"date":"31-07-2025","nav":"12.15700"},{"date":"30-07-2025","nav":"12.15390"},{"date":"29-07-2025","nav":"12.15200"},{"date":"28-07-2025","nav":"12.15150"},{"date":"25-07-2025","nav":"12.14530"},{"date":"24-07-2025","nav":"12.14230"},{"date":"23-07-2025","nav":"12.14400"},{"date":"22-07-2025","nav":"12.14020"},{"date":"21-07-2025","nav":"12.13590"},{"date":"18-07-2025","nav":"12.13170"},{"date":"17-07-2025","nav":"12.12820"},{"date":"16-07-2025","nav":"12.12450"},{"date":"15-07-2025","nav":"12.12950"},{"date":"14-07-2025","nav":"12.12610"},{"date":"11-07-2025","nav":"12.11920"},{"date":"10-07-2025","nav":"12.11840"},{"date":"09-07-2025","nav":"12.11460"},{"date":"08-07-2025","nav":"12.11380"},{"date":"07-07-2025","nav":"12.11260"},{"date":"04-07-2025","nav":"12.10000"},{"date":"03-07-2025","nav":"12.09980"},{"date":"02-07-2025","nav":"12.09720"},{"date":"01-07-2025","nav":"12.09200"},{"date":"30-06-2025","nav":"12.09090"},{"date":"27-06-2025","nav":"12.08580"},{"date":"26-06-2025","nav":"12.08390"},{"date":"25-06-2025","nav":"12.08180"},{"date":"24-06-2025","nav":"12.08170"},{"date":"23-06-2025","nav":"12.07860"},{"date":"20-06-2025","nav":"12.07780"},{"date":"19-06-2025","nav":"12.07860"},{"date":"18-06-2025","nav":"12.08150"},{"date":"17-06-2025","nav":"12.07890"},{"date":"16-06-2025","nav":"12.07660"},{"date":"13-06-2025","nav":"12.07180"},{"date":"12-06-2025","nav":"12.07060"},{"date":"11-06-2025","nav":"12.07000"},{"date":"10-06-2025","nav":"12.07160"},{"date":"09-06-2025","nav":"12.07360"},{"date":"06-06-2025","nav":"12.06740"},{"date":"05-06-2025","nav":"12.04730"},{"date":"04-06-2025","nav":"12.04270"},{"date":"03-06-2025","nav":"12.04190"},{"date":"02-06-2025","nav":"12.04090"},{"date":"30-05-2025","nav":"12.03370"},{"date":"29-05-2025","nav":"12.03100"},{"date":"28-05-2025","nav":"12.02960"},{"date":"27-05-2025","nav":"12.02500"},{"date":"26-05-2025","nav":"12.02240"},{"date":"23-05-2025","nav":"12.01230"},{"date":"22-05-2025","nav":"12.00920"},{"date":"21-05-2025","nav":"12.01060"},{"date":"20-05-2025","nav":"11.99250"},{"date":"19-05-2025","nav":"11.98800"},{"date":"16-05-2025","nav":"11.97330"},{"date":"15-05-2025","nav":"11.96640"},{"date":"14-05-2025","nav":"11.96560"},{"date":"13-05-2025","nav":"11.96180"},{"date":"09-05-2025","nav":"11.94170"},{"date":"08-05-2025","nav":"11.94790"},{"date":"07-05-2025","nav":"11.94640"},{"date":"06-05-2025","nav":"11.94130"},{"date":"05-05-2025","nav":"11.93600"},{"date":"02-05-2025","nav":"11.93280"},{"date":"30-04-2025","nav":"11.92760"},{"date":"29-04-2025","nav":"11.92180"},{"date":"28-04-2025","nav":"11.91920"},{"date":"25-04-2025","nav":"11.91160"},{"date":"24-04-2025","nav":"11.91040"},{"date":"23-04-2025","nav":"11.90840"},{"date":"22-04-2025","nav":"11.89900"},{"date":"21-04-2025","nav":"11.89430"},{"date":"17-04-2025","nav":"11.88850"},{"date":"16-04-2025","nav":"11.88160"},{"date":"15-04-2025","nav":"11.87450"},{"date":"11-04-2025","nav":"11.85840"},{"date":"09-04-2025","nav":"11.84780"},{"date":"08-04-2025","nav":"11.84800"},{"date":"07-04-2025","nav":"11.84560"},{"date":"04-04-2025","nav":"11.83350"},{"date":"03-04-2025","nav":"11.82960"},{"date":"02-04-2025","nav":"11.82670"},{"date":"31-03-2025","nav":"11.80850"},{"date":"28-03-2025","nav":"11.80430"},{"date":"27-03-2025","nav":"11.79600"},{"date":"26-03-2025","nav":"11.79040"},{"date":"25-03-2025","nav":"11.78190"},{"date":"24-03-2025","nav":"11.78100"},{"date":"21-03-2025","nav":"11.77340"},{"date":"20-03-2025","nav":"11.77140"},{"date":"19-03-2025","nav":"11.76600"},{"date":"18-03-2025","nav":"11.76500"},{"date":"17-03-2025","nav":"11.76280"},{"date":"13-03-2025","nav":"11.75350"},{"date":"12-03-2025","nav":"11.75090"},{"date":"11-03-2025","nav":"11.75230"},{"date":"10-03-2025","nav":"11.74730"},{"date":"07-03-2025","nav":"11.74230"},{"date":"06-03-2025","nav":"11.74040"},{"date":"05-03-2025","nav":"11.73490"},{"date":"04-03-2025","nav":"11.73230"},{"date":"03-03-2025","nav":"11.73050"},{"date":"28-02-2025","nav":"11.72640"},{"date":"27-02-2025","nav":"11.71910"},{"date":"25-02-2025","nav":"11.72250"},{"date":"24-02-2025","nav":"11.71770"},{"date":"21-02-2025","nav":"11.70490"},{"date":"20-02-2025","nav":"11.70470"},{"date":"18-02-2025","nav":"11.70360"},{"date":"17-02-2025","nav":"11.70270"},{"date":"14-02-2025","nav":"11.69500"},{"date":"13-02-2025","nav":"11.69100"},{"date":"12-02-2025","nav":"11.69260"},{"date":"11-02-2025","nav":"11.68460"},{"date":"10-02-2025","nav":"11.68550"},{"date":"07-02-2025","nav":"11.68140"},{"date":"06-02-2025","nav":"11.68300"},{"date":"05-02-2025","nav":"11.67780"},{"date":"04-02-2025","nav":"11.67040"},{"date":"03-02-2025","nav":"11.66870"},{"date":"31-01-2025","nav":"11.65850"},{"date":"30-01-2025","nav":"11.65580"},{"date":"29-01-2025","nav":"11.65140"},{"date":"28-01-2025","nav":"11.65010"},{"date":"27-01-2025","nav":"11.64890"},{"date":"24-01-2025","nav":"11.63840"},{"date":"23-01-2025","nav":"11.63630"},{"date":"22-01-2025","nav":"11.63560"},{"date":"21-01-2025","nav":"11.63130"},{"date":"20-01-2025","nav":"11.62990"},{"date":"17-01-2025","nav":"11.62220"},{"date":"16-01-2025","nav":"11.61740"},{"date":"15-01-2025","nav":"11.60960"},{"date":"14-01-2025","nav":"11.60430"},{"date":"13-01-2025","nav":"11.60220"},{"date":"10-01-2025","nav":"11.60290"},{"date":"09-01-2025","nav":"11.60310"},{"date":"08-01-2025","nav":"11.60020"},{"date":"07-01-2025","nav":"11.59890"},{"date":"06-01-2025","nav":"11.59330"},{"date":"03-01-2025","nav":"11.58460"},{"date":"02-01-2025","nav":"11.58250"},{"date":"01-01-2025","nav":"11.58000"},{"date":"31-12-2024","nav":"11.57400"},{"date":"30-12-2024","nav":"11.57270"},{"date":"27-12-2024","nav":"11.57040"},{"date":"26-12-2024","nav":"11.57270"},{"date":"24-12-2024","nav":"11.56600"},{"date":"23-12-2024","nav":"11.56620"},{"date":"20-12-2024","nav":"11.56240"},{"date":"19-12-2024","nav":"11.55990"},{"date":"18-12-2024","nav":"11.56610"},{"date":"17-12-2024","nav":"11.56480"},{"date":"16-12-2024","nav":"11.55910"},{"date":"13-12-2024","nav":"11.55360"},{"date":"12-12-2024","nav":"11.55310"},{"date":"11-12-2024","nav":"11.55470"},{"date":"10-12-2024","nav":"11.55290"},{"date":"09-12-2024","nav":"11.55040"},{"date":"06-12-2024","nav":"11.54310"},{"date":"05-12-2024","nav":"11.53920"},{"date":"04-12-2024","nav":"11.53520"},{"date":"03-12-2024","nav":"11.53460"},{"date":"02-12-2024","nav":"11.53180"},{"date":"29-11-2024","nav":"11.51540"},{"date":"28-11-2024","nav":"11.51070"},{"date":"27-11-2024","nav":"11.50850"},{"date":"26-11-2024","nav":"11.51150"},{"date":"25-11-2024","nav":"11.50830"},{"date":"22-11-2024","nav":"11.50050"},{"date":"21-11-2024","nav":"11.50430"},{"date":"19-11-2024","nav":"11.50630"},{"date":"18-11-2024","nav":"11.50000"},{"date":"14-11-2024","nav":"11.49310"},{"date":"13-11-2024","nav":"11.49140"},{"date":"12-11-2024","nav":"11.48870"},{"date":"11-11-2024","nav":"11.48800"},{"date":"08-11-2024","nav":"11.47700"},{"date":"07-11-2024","nav":"11.48200"},{"date":"06-11-2024","nav":"11.47780"},{"date":"05-11-2024","nav":"11.47310"},{"date":"04-11-2024","nav":"11.47350"},{"date":"31-10-2024","nav":"11.46350"},{"date":"30-10-2024","nav":"11.45750"},{"date":"29-10-2024","nav":"11.46520"},{"date":"28-10-2024","nav":"11.45770"},{"date":"25-10-2024","nav":"11.45830"},{"date":"24-10-2024","nav":"11.45140"},{"date":"23-10-2024","nav":"11.45320"},{"date":"22-10-2024","nav":"11.45390"},{"date":"21-10-2024","nav":"11.45320"},{"date":"18-10-2024","nav":"11.45160"},{"date":"17-10-2024","nav":"11.45190"},{"date":"16-10-2024","nav":"11.44800"},{"date":"15-10-2024","nav":"11.44700"},{"date":"14-10-2024","nav":"11.44230"},{"date":"11-10-2024","nav":"11.43650"},{"date":"10-10-2024","nav":"11.43550"},{"date":"09-10-2024","nav":"11.42930"},{"date":"08-10-2024","nav":"11.41920"},{"date":"07-10-2024","nav":"11.41590"},{"date":"04-10-2024","nav":"11.41080"},{"date":"03-10-2024","nav":"11.41000"},{"date":"01-10-2024","nav":"11.40180"},{"date":"30-09-2024","nav":"11.39400"},{"date":"27-09-2024","nav":"11.38420"},{"date":"26-09-2024","nav":"11.38110"},{"date":"25-09-2024","nav":"11.38030"},{"date":"24-09-2024","nav":"11.37860"},{"date":"23-09-2024","nav":"11.37560"},{"date":"20-09-2024","nav":"11.37160"},{"date":"19-09-2024","nav":"11.36950"},{"date":"17-09-2024","nav":"11.36260"},{"date":"16-09-2024","nav":"11.36010"},{"date":"13-09-2024","nav":"11.35110"},{"date":"12-09-2024","nav":"11.34590"},{"date":"11-09-2024","nav":"11.34090"},{"date":"10-09-2024","nav":"11.33740"},{"date":"09-09-2024","nav":"11.33600"},{"date":"06-09-2024","nav":"11.32940"},{"date":"05-09-2024","nav":"11.32710"},{"date":"04-09-2024","nav":"11.32340"},{"date":"03-09-2024","nav":"11.32540"},{"date":"02-09-2024","nav":"11.32140"},{"date":"30-08-2024","nav":"11.31360"},{"date":"29-08-2024","nav":"11.31600"},{"date":"28-08-2024","nav":"11.31530"},{"date":"27-08-2024","nav":"11.31310"},{"date":"26-08-2024","nav":"11.31200"},{"date":"23-08-2024","nav":"11.30340"},{"date":"22-08-2024","nav":"11.29960"},{"date":"21-08-2024","nav":"11.29830"},{"date":"20-08-2024","nav":"11.29420"},{"date":"19-08-2024","nav":"11.28710"},{"date":"16-08-2024","nav":"11.28040"},{"date":"14-08-2024","nav":"11.27750"},{"date":"13-08-2024","nav":"11.27900"},{"date":"12-08-2024","nav":"11.27310"},{"date":"09-08-2024","nav":"11.26700"},{"date":"08-08-2024","nav":"11.26440"},{"date":"07-08-2024","nav":"11.26560"},{"date":"06-08-2024","nav":"11.26010"},{"date":"05-08-2024","nav":"11.25890"},{"date":"02-08-2024","nav":"11.24620"},{"date":"01-08-2024","nav":"11.24210"},{"date":"31-07-2024","nav":"11.23430"},{"date":"30-07-2024","nav":"11.23780"},{"date":"29-07-2024","nav":"11.24190"},{"date":"26-07-2024","nav":"11.21990"},{"date":"25-07-2024","nav":"11.21580"},{"date":"24-07-2024","nav":"11.21500"},{"date":"23-07-2024","nav":"11.21290"},{"date":"22-07-2024","nav":"11.21260"},{"date":"19-07-2024","nav":"11.19450"},{"date":"18-07-2024","nav":"11.20310"},{"date":"16-07-2024","nav":"11.19900"},{"date":"15-07-2024","nav":"11.19420"},{"date":"12-07-2024","nav":"11.18620"},{"date":"11-07-2024","nav":"11.18250"},{"date":"10-07-2024","nav":"11.17990"},{"date":"09-07-2024","nav":"11.17570"},{"date":"08-07-2024","nav":"11.17340"},{"date":"05-07-2024","nav":"11.16810"},{"date":"04-07-2024","nav":"11.16550"},{"date":"03-07-2024","nav":"11.15900"},{"date":"02-07-2024","nav":"11.15600"},{"date":"01-07-2024","nav":"11.14940"},{"date":"28-06-2024","nav":"11.14410"},{"date":"27-06-2024","nav":"11.14310"},{"date":"26-06-2024","nav":"11.14700"},{"date":"25-06-2024","nav":"11.14390"},{"date":"24-06-2024","nav":"11.14050"},{"date":"21-06-2024","nav":"11.12840"},{"date":"20-06-2024","nav":"11.12540"},{"date":"19-06-2024","nav":"11.11960"},{"date":"18-06-2024","nav":"11.11340"},{"date":"14-06-2024","nav":"11.10480"},{"date":"13-06-2024","nav":"11.10170"},{"date":"12-06-2024","nav":"11.09760"},{"date":"11-06-2024","nav":"11.09920"},{"date":"10-06-2024","nav":"11.09580"},{"date":"07-06-2024","nav":"11.08360"},{"date":"06-06-2024","nav":"11.07650"},{"date":"05-06-2024","nav":"11.07020"},{"date":"04-06-2024","nav":"11.06830"},{"date":"03-06-2024","nav":"11.07520"},{"date":"31-05-2024","nav":"11.06550"},{"date":"30-05-2024","nav":"11.06830"},{"date":"29-05-2024","nav":"11.06970"},{"date":"28-05-2024","nav":"11.06600"},{"date":"27-05-2024","nav":"11.06620"},{"date":"24-05-2024","nav":"11.05830"},{"date":"22-05-2024","nav":"11.05500"},{"date":"21-05-2024","nav":"11.04440"},{"date":"17-05-2024","nav":"11.03500"},{"date":"16-05-2024","nav":"11.03340"},{"date":"15-05-2024","nav":"11.02910"},{"date":"14-05-2024","nav":"11.02460"},{"date":"13-05-2024","nav":"11.02560"},{"date":"10-05-2024","nav":"11.01790"},{"date":"09-05-2024","nav":"11.01370"},{"date":"08-05-2024","nav":"11.00930"},{"date":"07-05-2024","nav":"11.01130"},{"date":"06-05-2024","nav":"11.01020"},{"date":"03-05-2024","nav":"10.99440"},{"date":"02-05-2024","nav":"10.98890"},{"date":"30-04-2024","nav":"10.98270"},{"date":"29-04-2024","nav":"10.97940"},{"date":"26-04-2024","nav":"10.97110"},{"date":"25-04-2024","nav":"10.97000"},{"date":"24-04-2024","nav":"10.96780"},{"date":"23-04-2024","nav":"10.96990"},{"date":"22-04-2024","nav":"10.96560"},{"date":"19-04-2024","nav":"10.94970"},{"date":"18-04-2024","nav":"10.95920"},{"date":"16-04-2024","nav":"10.95960"},{"date":"15-04-2024","nav":"10.95650"},{"date":"12-04-2024","nav":"10.94670"},{"date":"10-04-2024","nav":"10.95100"},{"date":"08-04-2024","nav":"10.94340"},{"date":"05-04-2024","nav":"10.94070"},{"date":"04-04-2024","nav":"10.94030"},{"date":"03-04-2024","nav":"10.93630"},{"date":"02-04-2024","nav":"10.93000"},{"date":"31-03-2024","nav":"10.93020"},{"date":"28-03-2024","nav":"10.92590"},{"date":"27-03-2024","nav":"10.91700"},{"date":"26-03-2024","nav":"10.91540"},{"date":"22-03-2024","nav":"10.90780"},{"date":"21-03-2024","nav":"10.91120"},{"date":"20-03-2024","nav":"10.91270"},{"date":"19-03-2024","nav":"10.90420"},{"date":"18-03-2024","nav":"10.90520"},{"date":"15-03-2024","nav":"10.90220"},{"date":"14-03-2024","nav":"10.90090"},{"date":"13-03-2024","nav":"10.89660"},{"date":"12-03-2024","nav":"10.89470"},{"date":"11-03-2024","nav":"10.89270"},{"date":"07-03-2024","nav":"10.88400"},{"date":"06-03-2024","nav":"10.87750"},{"date":"05-03-2024","nav":"10.87420"},{"date":"04-03-2024","nav":"10.86940"},{"date":"01-03-2024","nav":"10.86500"},{"date":"29-02-2024","nav":"10.86530"},{"date":"28-02-2024","nav":"10.85820"},{"date":"27-02-2024","nav":"10.85830"},{"date":"26-02-2024","nav":"10.85500"},{"date":"23-02-2024","nav":"10.84000"},{"date":"22-02-2024","nav":"10.83890"},{"date":"21-02-2024","nav":"10.84050"},{"date":"20-02-2024","nav":"10.83540"},{"date":"16-02-2024","nav":"10.82490"},{"date":"15-02-2024","nav":"10.82380"},{"date":"14-02-2024","nav":"10.82070"},{"date":"13-02-2024","nav":"10.82290"},{"date":"12-02-2024","nav":"10.81920"},{"date":"09-02-2024","nav":"10.81340"},{"date":"08-02-2024","nav":"10.81600"},{"date":"07-02-2024","nav":"10.81540"},{"date":"06-02-2024","nav":"10.81640"},{"date":"05-02-2024","nav":"10.80400"},{"date":"02-02-2024","nav":"10.80310"},{"date":"01-02-2024","nav":"10.79830"},{"date":"31-01-2024","nav":"10.78490"},{"date":"30-01-2024","nav":"10.78190"},{"date":"29-01-2024","nav":"10.77410"},{"date":"25-01-2024","nav":"10.76550"},{"date":"24-01-2024","nav":"10.75990"},{"date":"23-01-2024","nav":"10.75970"},{"date":"19-01-2024","nav":"10.75360"},{"date":"18-01-2024","nav":"10.75260"},{"date":"17-01-2024","nav":"10.75250"},{"date":"16-01-2024","nav":"10.74870"},{"date":"15-01-2024","nav":"10.74250"},{"date":"12-01-2024","nav":"10.74250"},{"date":"11-01-2024","nav":"10.74040"},{"date":"10-01-2024","nav":"10.73700"},{"date":"09-01-2024","nav":"10.73610"},{"date":"08-01-2024","nav":"10.73170"},{"date":"05-01-2024","nav":"10.72300"},{"date":"04-01-2024","nav":"10.72100"},{"date":"03-01-2024","nav":"10.72050"},{"date":"02-01-2024","nav":"10.72220"},{"date":"01-01-2024","nav":"10.71560"},{"date":"29-12-2023","nav":"10.71490"},{"date":"28-12-2023","nav":"10.70720"},{"date":"27-12-2023","nav":"10.70610"},{"date":"26-12-2023","nav":"10.71020"},{"date":"22-12-2023","nav":"10.69870"},{"date":"21-12-2023","nav":"10.69310"},{"date":"20-12-2023","nav":"10.69450"},{"date":"19-12-2023","nav":"10.69320"},{"date":"18-12-2023","nav":"10.69110"},{"date":"15-12-2023","nav":"10.68580"},{"date":"14-12-2023","nav":"10.67460"},{"date":"13-12-2023","nav":"10.64980"},{"date":"12-12-2023","nav":"10.65560"},{"date":"11-12-2023","nav":"10.65380"},{"date":"08-12-2023","nav":"10.64970"},{"date":"07-12-2023","nav":"10.64760"},{"date":"06-12-2023","nav":"10.64190"},{"date":"05-12-2023","nav":"10.63960"},{"date":"04-12-2023","nav":"10.63610"},{"date":"01-12-2023","nav":"10.62640"},{"date":"30-11-2023","nav":"10.62540"},{"date":"29-11-2023","nav":"10.62670"},{"date":"28-11-2023","nav":"10.62090"},{"date":"24-11-2023","nav":"10.61380"},{"date":"23-11-2023","nav":"10.61290"},{"date":"22-11-2023","nav":"10.60980"},{"date":"21-11-2023","nav":"10.60600"},{"date":"20-11-2023","nav":"10.60980"},{"date":"17-11-2023","nav":"10.60170"},{"date":"16-11-2023","nav":"10.59960"},{"date":"15-11-2023","nav":"10.59630"},{"date":"13-11-2023","nav":"10.59280"},{"date":"10-11-2023","nav":"10.58530"},{"date":"09-11-2023","nav":"10.58880"},{"date":"08-11-2023","nav":"10.57720"},{"date":"07-11-2023","nav":"10.57660"},{"date":"06-11-2023","nav":"10.56770"},{"date":"03-11-2023","nav":"10.55590"},{"date":"02-11-2023","nav":"10.55260"},{"date":"01-11-2023","nav":"10.54670"},{"date":"31-10-2023","nav":"10.54330"},{"date":"30-10-2023","nav":"10.54570"},{"date":"27-10-2023","nav":"10.54030"},{"date":"26-10-2023","nav":"10.54320"},{"date":"25-10-2023","nav":"10.54560"},{"date":"23-10-2023","nav":"10.53880"},{"date":"20-10-2023","nav":"10.53520"},{"date":"19-10-2023","nav":"10.53310"},{"date":"18-10-2023","nav":"10.51810"},{"date":"17-10-2023","nav":"10.52350"},{"date":"16-10-2023","nav":"10.52660"},{"date":"13-10-2023","nav":"10.52770"},{"date":"12-10-2023","nav":"10.52900"},{"date":"11-10-2023","nav":"10.52350"},{"date":"10-10-2023","nav":"10.51700"},{"date":"09-10-2023","nav":"10.51610"},{"date":"06-10-2023","nav":"10.51290"},{"date":"05-10-2023","nav":"10.52400"},{"date":"04-10-2023","nav":"10.52160"},{"date":"03-10-2023","nav":"10.52320"},{"date":"29-09-2023","nav":"10.51950"},{"date":"27-09-2023","nav":"10.52250"},{"date":"26-09-2023","nav":"10.52480"},{"date":"25-09-2023","nav":"10.52470"},{"date":"22-09-2023","nav":"10.51610"},{"date":"21-09-2023","nav":"10.52140"},{"date":"20-09-2023","nav":"10.51650"},{"date":"18-09-2023","nav":"10.50830"},{"date":"15-09-2023","nav":"10.50960"},{"date":"14-09-2023","nav":"10.50120"},{"date":"13-09-2023","nav":"10.49040"},{"date":"12-09-2023","nav":"10.48830"},{"date":"11-09-2023","nav":"10.48800"},{"date":"08-09-2023","nav":"10.48180"},{"date":"07-09-2023","nav":"10.49010"},{"date":"06-09-2023","nav":"10.48550"},{"date":"05-09-2023","nav":"10.48180"},{"date":"04-09-2023","nav":"10.48180"},{"date":"01-09-2023","nav":"10.47890"},{"date":"31-08-2023","nav":"10.47810"},{"date":"30-08-2023","nav":"10.47260"},{"date":"29-08-2023","nav":"10.47220"},{"date":"28-08-2023","nav":"10.47190"},{"date":"25-08-2023","nav":"10.47060"},{"date":"24-08-2023","nav":"10.46160"},{"date":"23-08-2023","nav":"10.46030"},{"date":"22-08-2023","nav":"10.45450"},{"date":"21-08-2023","nav":"10.45200"},{"date":"18-08-2023","nav":"10.44460"},{"date":"17-08-2023","nav":"10.43930"},{"date":"14-08-2023","nav":"10.44780"},{"date":"11-08-2023","nav":"10.44280"},{"date":"10-08-2023","nav":"10.44120"},{"date":"09-08-2023","nav":"10.44600"},{"date":"08-08-2023","nav":"10.44470"},{"date":"07-08-2023","nav":"10.43440"},{"date":"04-08-2023","nav":"10.42830"},{"date":"03-08-2023","nav":"10.42600"},{"date":"02-08-2023","nav":"10.42350"},{"date":"01-08-2023","nav":"10.42660"},{"date":"31-07-2023","nav":"10.42490"},{"date":"28-07-2023","nav":"10.42390"},{"date":"27-07-2023","nav":"10.42540"},{"date":"26-07-2023","nav":"10.42340"},{"date":"25-07-2023","nav":"10.42530"},{"date":"24-07-2023","nav":"10.42710"},{"date":"21-07-2023","nav":"10.42020"},{"date":"20-07-2023","nav":"10.41650"},{"date":"19-07-2023","nav":"10.41780"},{"date":"18-07-2023","nav":"10.40860"},{"date":"17-07-2023","nav":"10.41730"},{"date":"14-07-2023","nav":"10.41080"},{"date":"13-07-2023","nav":"10.40400"},{"date":"12-07-2023","nav":"10.39280"},{"date":"11-07-2023","nav":"10.38940"},{"date":"10-07-2023","nav":"10.38600"},{"date":"07-07-2023","nav":"10.38820"},{"date":"06-07-2023","nav":"10.39140"},{"date":"05-07-2023","nav":"10.39730"},{"date":"04-07-2023","nav":"10.39130"},{"date":"03-07-2023","nav":"10.39020"},{"date":"30-06-2023","nav":"10.38060"},{"date":"28-06-2023","nav":"10.38230"},{"date":"27-06-2023","nav":"10.37730"},{"date":"26-06-2023","nav":"10.38400"},{"date":"23-06-2023","nav":"10.37200"},{"date":"22-06-2023","nav":"10.37410"},{"date":"21-06-2023","nav":"10.37490"},{"date":"20-06-2023","nav":"10.37400"},{"date":"19-06-2023","nav":"10.37570"},{"date":"16-06-2023","nav":"10.36120"},{"date":"15-06-2023","nav":"10.36050"},{"date":"14-06-2023","nav":"10.36410"},{"date":"13-06-2023","nav":"10.36230"},{"date":"12-06-2023","nav":"10.36160"},{"date":"09-06-2023","nav":"10.35890"},{"date":"08-06-2023","nav":"10.36150"},{"date":"07-06-2023","nav":"10.36880"},{"date":"06-06-2023","nav":"10.36270"},{"date":"05-06-2023","nav":"10.36380"},{"date":"02-06-2023","nav":"10.36320"},{"date":"01-06-2023","nav":"10.35550"},{"date":"31-05-2023","nav":"10.35590"},{"date":"30-05-2023","nav":"10.34720"},{"date":"29-05-2023","nav":"10.35300"},{"date":"26-05-2023","nav":"10.34870"},{"date":"25-05-2023","nav":"10.34630"},{"date":"24-05-2023","nav":"10.34820"},{"date":"23-05-2023","nav":"10.35230"},{"date":"22-05-2023","nav":"10.33960"},{"date":"19-05-2023","nav":"10.33230"},{"date":"18-05-2023","nav":"10.32400"},{"date":"17-05-2023","nav":"10.31760"},{"date":"16-05-2023","nav":"10.31410"},{"date":"15-05-2023","nav":"10.30890"},{"date":"12-05-2023","nav":"10.30120"},{"date":"11-05-2023","nav":"10.30050"},{"date":"10-05-2023","nav":"10.29520"},{"date":"09-05-2023","nav":"10.29820"},{"date":"08-05-2023","nav":"10.29940"},{"date":"04-05-2023","nav":"10.29840"},{"date":"03-05-2023","nav":"10.29700"},{"date":"02-05-2023","nav":"10.27710"},{"date":"28-04-2023","nav":"10.27740"},{"date":"27-04-2023","nav":"10.28180"},{"date":"26-04-2023","nav":"10.27980"},{"date":"25-04-2023","nav":"10.27110"},{"date":"24-04-2023","nav":"10.26480"},{"date":"21-04-2023","nav":"10.25220"},{"date":"20-04-2023","nav":"10.25460"},{"date":"19-04-2023","nav":"10.25030"},{"date":"18-04-2023","nav":"10.24690"},{"date":"17-04-2023","nav":"10.24990"},{"date":"13-04-2023","nav":"10.25290"},{"date":"12-04-2023","nav":"10.25140"},{"date":"11-04-2023","nav":"10.24970"},{"date":"10-04-2023","nav":"10.24800"},{"date":"06-04-2023","nav":"10.24160"},{"date":"05-04-2023","nav":"10.21740"},{"date":"03-04-2023","nav":"10.20450"},{"date":"31-03-2023","nav":"10.19250"},{"date":"29-03-2023","nav":"10.17020"},{"date":"28-03-2023","nav":"10.16510"},{"date":"27-03-2023","nav":"10.15870"},{"date":"24-03-2023","nav":"10.14980"},{"date":"23-03-2023","nav":"10.14790"},{"date":"21-03-2023","nav":"10.13920"},{"date":"20-03-2023","nav":"10.12280"},{"date":"17-03-2023","nav":"10.11820"},{"date":"16-03-2023","nav":"10.11400"},{"date":"15-03-2023","nav":"10.11010"},{"date":"14-03-2023","nav":"10.11510"},{"date":"13-03-2023","nav":"10.09560"},{"date":"10-03-2023","nav":"10.07660"},{"date":"09-03-2023","nav":"10.06640"},{"date":"08-03-2023","nav":"10.06680"},{"date":"06-03-2023","nav":"10.07320"},{"date":"03-03-2023","nav":"10.05870"},{"date":"02-03-2023","nav":"10.06610"},{"date":"01-03-2023","nav":"10.05220"},{"date":"28-02-2023","nav":"10.05690"},{"date":"27-02-2023","nav":"10.05270"},{"date":"24-02-2023","nav":"10.06000"},{"date":"23-02-2023","nav":"10.05830"},{"date":"22-02-2023","nav":"10.06550"},{"date":"21-02-2023","nav":"10.08130"},{"date":"20-02-2023","nav":"10.08460"},{"date":"17-02-2023","nav":"10.07570"},{"date":"16-02-2023","nav":"10.08050"},{"date":"15-02-2023","nav":"10.07470"},{"date":"14-02-2023","nav":"10.07270"},{"date":"13-02-2023","nav":"10.07440"},{"date":"10-02-2023","nav":"10.06700"},{"date":"09-02-2023","nav":"10.06230"},{"date":"08-02-2023","nav":"10.06910"},{"date":"07-02-2023","nav":"10.08220"},{"date":"06-02-2023","nav":"10.07350"},{"date":"03-02-2023","nav":"10.07840"},{"date":"02-02-2023","nav":"10.07640"},{"date":"01-02-2023","nav":"10.07870"},{"date":"31-01-2023","nav":"10.05890"},{"date":"30-01-2023","nav":"10.06120"},{"date":"27-01-2023","nav":"10.06010"},{"date":"25-01-2023","nav":"10.06930"},{"date":"24-01-2023","nav":"10.06740"},{"date":"23-01-2023","nav":"10.06930"},{"date":"20-01-2023","nav":"10.07080"},{"date":"19-01-2023","nav":"10.06870"},{"date":"18-01-2023","nav":"10.05430"},{"date":"17-01-2023","nav":"10.04750"},{"date":"16-01-2023","nav":"10.04540"},{"date":"13-01-2023","nav":"10.04510"},{"date":"12-01-2023","nav":"10.04180"},{"date":"11-01-2023","nav":"10.04370"},{"date":"10-01-2023","nav":"10.04120"},{"date":"09-01-2023","nav":"10.03180"},{"date":"06-01-2023","nav":"10.02330"},{"date":"05-01-2023","nav":"10.02280"},{"date":"04-01-2023","nav":"10.02490"},{"date":"03-01-2023","nav":"10.01420"},{"date":"02-01-2023","nav":"10.01310"},{"date":"30-12-2022","nav":"10.01080"},{"date":"29-12-2022","nav":"10.00930"},{"date":"28-12-2022","nav":"9.99990"},{"date":"27-12-2022","nav":"10.00020"},{"date":"26-12-2022","nav":"10.00060"},{"date":"23-12-2022","nav":"10.00020"},{"date":"22-12-2022","nav":"10.00250"}],"status":"SUCCESS"}