{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151218,"scheme_name":"Kotak Nifty SDL Jul 2026 Index Fund Direct Plan Growth","isin_growth":"INF174KA1LC5","isin_div_reinvestment":null},"data":[{"date":"31-07-2026","nav":"12.81250"},{"date":"30-07-2026","nav":"12.81080"},{"date":"29-07-2026","nav":"12.80900"},{"date":"28-07-2026","nav":"12.80730"},{"date":"27-07-2026","nav":"12.80550"},{"date":"24-07-2026","nav":"12.80030"},{"date":"23-07-2026","nav":"12.79860"},{"date":"22-07-2026","nav":"12.79690"},{"date":"21-07-2026","nav":"12.79520"},{"date":"20-07-2026","nav":"12.79340"},{"date":"17-07-2026","nav":"12.78820"},{"date":"16-07-2026","nav":"12.78640"},{"date":"15-07-2026","nav":"12.78460"},{"date":"14-07-2026","nav":"12.78290"},{"date":"13-07-2026","nav":"12.78120"},{"date":"10-07-2026","nav":"12.77590"},{"date":"09-07-2026","nav":"12.77410"},{"date":"08-07-2026","nav":"12.77230"},{"date":"07-07-2026","nav":"12.77040"},{"date":"06-07-2026","nav":"12.76870"},{"date":"03-07-2026","nav":"12.76340"},{"date":"02-07-2026","nav":"12.76160"},{"date":"01-07-2026","nav":"12.75990"},{"date":"30-06-2026","nav":"12.75800"},{"date":"29-06-2026","nav":"12.75620"},{"date":"25-06-2026","nav":"12.74910"},{"date":"24-06-2026","nav":"12.74740"},{"date":"23-06-2026","nav":"12.74570"},{"date":"22-06-2026","nav":"12.74380"},{"date":"19-06-2026","nav":"12.73840"},{"date":"18-06-2026","nav":"12.73650"},{"date":"17-06-2026","nav":"12.73470"},{"date":"16-06-2026","nav":"12.73300"},{"date":"15-06-2026","nav":"12.73120"},{"date":"12-06-2026","nav":"12.72560"},{"date":"11-06-2026","nav":"12.72350"},{"date":"10-06-2026","nav":"12.72200"},{"date":"09-06-2026","nav":"12.72020"},{"date":"08-06-2026","nav":"12.71760"},{"date":"05-06-2026","nav":"12.71200"},{"date":"04-06-2026","nav":"12.70940"},{"date":"03-06-2026","nav":"12.70620"},{"date":"02-06-2026","nav":"12.70450"},{"date":"01-06-2026","nav":"12.70200"},{"date":"29-05-2026","nav":"12.69690"},{"date":"27-05-2026","nav":"12.69290"},{"date":"26-05-2026","nav":"12.69160"},{"date":"25-05-2026","nav":"12.68950"},{"date":"22-05-2026","nav":"12.68270"},{"date":"21-05-2026","nav":"12.68140"},{"date":"20-05-2026","nav":"12.68000"},{"date":"19-05-2026","nav":"12.67850"},{"date":"18-05-2026","nav":"12.67690"},{"date":"15-05-2026","nav":"12.67210"},{"date":"14-05-2026","nav":"12.67090"},{"date":"13-05-2026","nav":"12.66960"},{"date":"12-05-2026","nav":"12.66800"},{"date":"11-05-2026","nav":"12.66660"},{"date":"08-05-2026","nav":"12.66180"},{"date":"07-05-2026","nav":"12.66040"},{"date":"06-05-2026","nav":"12.65860"},{"date":"05-05-2026","nav":"12.65590"},{"date":"04-05-2026","nav":"12.65440"},{"date":"30-04-2026","nav":"12.64680"},{"date":"29-04-2026","nav":"12.64560"},{"date":"28-04-2026","nav":"12.64470"},{"date":"27-04-2026","nav":"12.64320"},{"date":"24-04-2026","nav":"12.63770"},{"date":"23-04-2026","nav":"12.63550"},{"date":"22-04-2026","nav":"12.63440"},{"date":"21-04-2026","nav":"12.63370"},{"date":"20-04-2026","nav":"12.63180"},{"date":"17-04-2026","nav":"12.62680"},{"date":"16-04-2026","nav":"12.62520"},{"date":"15-04-2026","nav":"12.61900"},{"date":"13-04-2026","nav":"12.61350"},{"date":"10-04-2026","nav":"12.60800"},{"date":"09-04-2026","nav":"12.60540"},{"date":"08-04-2026","nav":"12.59960"},{"date":"07-04-2026","nav":"12.59410"},{"date":"06-04-2026","nav":"12.59220"},{"date":"02-04-2026","nav":"12.58310"},{"date":"31-03-2026","nav":"12.58100"},{"date":"30-03-2026","nav":"12.57910"},{"date":"27-03-2026","nav":"12.57230"},{"date":"25-03-2026","nav":"12.57110"},{"date":"24-03-2026","nav":"12.56770"},{"date":"23-03-2026","nav":"12.56750"},{"date":"20-03-2026","nav":"12.56240"},{"date":"18-03-2026","nav":"12.55870"},{"date":"17-03-2026","nav":"12.55780"},{"date":"16-03-2026","nav":"12.55630"},{"date":"13-03-2026","nav":"12.54990"},{"date":"12-03-2026","nav":"12.55120"},{"date":"11-03-2026","nav":"12.55240"},{"date":"10-03-2026","nav":"12.55020"},{"date":"09-03-2026","nav":"12.54710"},{"date":"06-03-2026","nav":"12.54300"},{"date":"05-03-2026","nav":"12.54170"},{"date":"04-03-2026","nav":"12.53960"},{"date":"02-03-2026","nav":"12.53710"},{"date":"27-02-2026","nav":"12.53300"},{"date":"26-02-2026","nav":"12.52940"},{"date":"25-02-2026","nav":"12.52770"},{"date":"24-02-2026","nav":"12.52580"},{"date":"23-02-2026","nav":"12.52320"},{"date":"20-02-2026","nav":"12.51800"},{"date":"18-02-2026","nav":"12.51490"},{"date":"17-02-2026","nav":"12.51220"},{"date":"16-02-2026","nav":"12.51080"},{"date":"13-02-2026","nav":"12.50540"},{"date":"12-02-2026","nav":"12.50310"},{"date":"11-02-2026","nav":"12.49980"},{"date":"10-02-2026","nav":"12.49800"},{"date":"09-02-2026","nav":"12.49510"},{"date":"06-02-2026","nav":"12.48760"},{"date":"05-02-2026","nav":"12.48600"},{"date":"04-02-2026","nav":"12.48310"},{"date":"03-02-2026","nav":"12.48090"},{"date":"02-02-2026","nav":"12.47780"},{"date":"30-01-2026","nav":"12.47200"},{"date":"29-01-2026","nav":"12.46960"},{"date":"28-01-2026","nav":"12.46710"},{"date":"27-01-2026","nav":"12.46760"},{"date":"23-01-2026","nav":"12.45850"},{"date":"22-01-2026","nav":"12.45520"},{"date":"21-01-2026","nav":"12.45320"},{"date":"20-01-2026","nav":"12.45140"},{"date":"19-01-2026","nav":"12.45110"},{"date":"16-01-2026","nav":"12.44620"},{"date":"14-01-2026","nav":"12.44240"},{"date":"13-01-2026","nav":"12.44180"},{"date":"12-01-2026","nav":"12.43880"},{"date":"09-01-2026","nav":"12.43280"},{"date":"08-01-2026","nav":"12.43100"},{"date":"07-01-2026","nav":"12.42860"},{"date":"06-01-2026","nav":"12.42720"},{"date":"05-01-2026","nav":"12.42610"},{"date":"02-01-2026","nav":"12.42130"},{"date":"01-01-2026","nav":"12.41950"},{"date":"31-12-2025","nav":"12.41730"},{"date":"30-12-2025","nav":"12.41250"},{"date":"29-12-2025","nav":"12.41290"},{"date":"26-12-2025","nav":"12.40680"},{"date":"24-12-2025","nav":"12.40260"},{"date":"23-12-2025","nav":"12.39920"},{"date":"22-12-2025","nav":"12.39910"},{"date":"19-12-2025","nav":"12.39330"},{"date":"18-12-2025","nav":"12.39140"},{"date":"17-12-2025","nav":"12.38970"},{"date":"16-12-2025","nav":"12.39010"},{"date":"15-12-2025","nav":"12.39020"},{"date":"12-12-2025","nav":"12.38510"},{"date":"11-12-2025","nav":"12.38390"},{"date":"10-12-2025","nav":"12.37940"},{"date":"09-12-2025","nav":"12.37800"},{"date":"08-12-2025","nav":"12.37830"},{"date":"05-12-2025","nav":"12.37230"},{"date":"04-12-2025","nav":"12.36790"},{"date":"03-12-2025","nav":"12.36590"},{"date":"02-12-2025","nav":"12.36230"},{"date":"01-12-2025","nav":"12.36270"},{"date":"28-11-2025","nav":"12.35760"},{"date":"27-11-2025","nav":"12.35570"},{"date":"26-11-2025","nav":"12.35400"},{"date":"25-11-2025","nav":"12.35110"},{"date":"24-11-2025","nav":"12.34820"},{"date":"21-11-2025","nav":"12.34280"},{"date":"20-11-2025","nav":"12.33920"},{"date":"19-11-2025","nav":"12.33800"},{"date":"18-11-2025","nav":"12.33640"},{"date":"17-11-2025","nav":"12.33460"},{"date":"14-11-2025","nav":"12.32810"},{"date":"13-11-2025","nav":"12.32710"},{"date":"12-11-2025","nav":"12.32480"},{"date":"11-11-2025","nav":"12.32310"},{"date":"10-11-2025","nav":"12.31880"},{"date":"07-11-2025","nav":"12.31320"},{"date":"06-11-2025","nav":"12.31140"},{"date":"04-11-2025","nav":"12.30850"},{"date":"03-11-2025","nav":"12.30610"},{"date":"31-10-2025","nav":"12.30260"},{"date":"30-10-2025","nav":"12.30150"},{"date":"29-10-2025","nav":"12.30260"},{"date":"28-10-2025","nav":"12.30120"},{"date":"27-10-2025","nav":"12.29790"},{"date":"24-10-2025","nav":"12.28850"},{"date":"23-10-2025","nav":"12.28890"},{"date":"20-10-2025","nav":"12.28270"},{"date":"17-10-2025","nav":"12.27820"},{"date":"16-10-2025","nav":"12.27560"},{"date":"15-10-2025","nav":"12.27120"},{"date":"14-10-2025","nav":"12.26980"},{"date":"13-10-2025","nav":"12.26670"},{"date":"10-10-2025","nav":"12.26050"},{"date":"09-10-2025","nav":"12.26140"},{"date":"08-10-2025","nav":"12.26180"},{"date":"07-10-2025","nav":"12.25910"},{"date":"06-10-2025","nav":"12.25630"},{"date":"03-10-2025","nav":"12.24420"},{"date":"01-10-2025","nav":"12.23920"},{"date":"30-09-2025","nav":"12.23790"},{"date":"26-09-2025","nav":"12.22850"},{"date":"25-09-2025","nav":"12.22730"},{"date":"24-09-2025","nav":"12.22700"},{"date":"23-09-2025","nav":"12.22470"},{"date":"22-09-2025","nav":"12.22360"},{"date":"19-09-2025","nav":"12.21920"},{"date":"18-09-2025","nav":"12.22120"},{"date":"17-09-2025","nav":"12.21710"},{"date":"16-09-2025","nav":"12.21450"},{"date":"15-09-2025","nav":"12.20900"},{"date":"12-09-2025","nav":"12.20470"},{"date":"11-09-2025","nav":"12.20300"},{"date":"10-09-2025","nav":"12.20230"},{"date":"09-09-2025","nav":"12.19960"},{"date":"05-09-2025","nav":"12.18970"},{"date":"04-09-2025","nav":"12.18450"},{"date":"03-09-2025","nav":"12.18040"},{"date":"02-09-2025","nav":"12.17790"},{"date":"01-09-2025","nav":"12.17870"},{"date":"29-08-2025","nav":"12.17070"},{"date":"28-08-2025","nav":"12.16780"},{"date":"26-08-2025","nav":"12.16580"},{"date":"25-08-2025","nav":"12.16760"},{"date":"22-08-2025","nav":"12.16280"},{"date":"21-08-2025","nav":"12.16300"},{"date":"20-08-2025","nav":"12.16130"},{"date":"19-08-2025","nav":"12.15910"},{"date":"18-08-2025","nav":"12.15840"},{"date":"14-08-2025","nav":"12.15780"},{"date":"13-08-2025","nav":"12.15120"},{"date":"12-08-2025","nav":"12.15420"},{"date":"11-08-2025","nav":"12.15370"},{"date":"08-08-2025","nav":"12.14880"},{"date":"07-08-2025","nav":"12.14600"},{"date":"06-08-2025","nav":"12.14350"},{"date":"05-08-2025","nav":"12.14620"},{"date":"04-08-2025","nav":"12.14520"},{"date":"01-08-2025","nav":"12.13420"},{"date":"31-07-2025","nav":"12.13410"},{"date":"30-07-2025","nav":"12.13070"},{"date":"29-07-2025","nav":"12.12920"},{"date":"28-07-2025","nav":"12.12810"},{"date":"25-07-2025","nav":"12.12390"},{"date":"24-07-2025","nav":"12.12050"},{"date":"23-07-2025","nav":"12.12140"},{"date":"22-07-2025","nav":"12.11690"},{"date":"21-07-2025","nav":"12.11640"},{"date":"18-07-2025","nav":"12.11090"},{"date":"17-07-2025","nav":"12.10700"},{"date":"16-07-2025","nav":"12.10610"},{"date":"15-07-2025","nav":"12.10660"},{"date":"14-07-2025","nav":"12.10350"},{"date":"11-07-2025","nav":"12.09670"},{"date":"10-07-2025","nav":"12.09570"},{"date":"09-07-2025","nav":"12.09370"},{"date":"08-07-2025","nav":"12.09380"},{"date":"07-07-2025","nav":"12.09250"},{"date":"04-07-2025","nav":"12.08000"},{"date":"03-07-2025","nav":"12.07960"},{"date":"02-07-2025","nav":"12.07690"},{"date":"01-07-2025","nav":"12.06970"},{"date":"30-06-2025","nav":"12.06790"},{"date":"27-06-2025","nav":"12.06270"},{"date":"26-06-2025","nav":"12.06080"},{"date":"25-06-2025","nav":"12.05860"},{"date":"24-06-2025","nav":"12.05900"},{"date":"23-06-2025","nav":"12.05600"},{"date":"20-06-2025","nav":"12.05440"},{"date":"19-06-2025","nav":"12.05470"},{"date":"18-06-2025","nav":"12.05710"},{"date":"17-06-2025","nav":"12.05480"},{"date":"16-06-2025","nav":"12.05260"},{"date":"13-06-2025","nav":"12.04780"},{"date":"12-06-2025","nav":"12.04670"},{"date":"11-06-2025","nav":"12.04710"},{"date":"10-06-2025","nav":"12.04770"},{"date":"09-06-2025","nav":"12.04910"},{"date":"06-06-2025","nav":"12.04290"},{"date":"05-06-2025","nav":"12.02420"},{"date":"04-06-2025","nav":"12.01980"},{"date":"03-06-2025","nav":"12.01900"},{"date":"02-06-2025","nav":"12.01780"},{"date":"30-05-2025","nav":"12.01070"},{"date":"29-05-2025","nav":"12.00850"},{"date":"28-05-2025","nav":"12.00770"},{"date":"27-05-2025","nav":"12.00340"},{"date":"26-05-2025","nav":"12.00030"},{"date":"23-05-2025","nav":"11.99130"},{"date":"22-05-2025","nav":"11.98830"},{"date":"21-05-2025","nav":"11.98830"},{"date":"20-05-2025","nav":"11.97220"},{"date":"19-05-2025","nav":"11.96740"},{"date":"16-05-2025","nav":"11.95480"},{"date":"15-05-2025","nav":"11.94850"},{"date":"14-05-2025","nav":"11.94690"},{"date":"13-05-2025","nav":"11.94260"},{"date":"09-05-2025","nav":"11.92480"},{"date":"08-05-2025","nav":"11.92940"},{"date":"07-05-2025","nav":"11.92780"},{"date":"06-05-2025","nav":"11.92300"},{"date":"05-05-2025","nav":"11.91810"},{"date":"02-05-2025","nav":"11.91430"},{"date":"30-04-2025","nav":"11.90950"},{"date":"29-04-2025","nav":"11.90420"},{"date":"28-04-2025","nav":"11.90180"},{"date":"25-04-2025","nav":"11.89440"},{"date":"24-04-2025","nav":"11.89300"},{"date":"23-04-2025","nav":"11.89110"},{"date":"22-04-2025","nav":"11.88200"},{"date":"21-04-2025","nav":"11.87790"},{"date":"17-04-2025","nav":"11.87170"},{"date":"16-04-2025","nav":"11.86510"},{"date":"15-04-2025","nav":"11.85850"},{"date":"11-04-2025","nav":"11.84330"},{"date":"09-04-2025","nav":"11.83300"},{"date":"08-04-2025","nav":"11.83270"},{"date":"07-04-2025","nav":"11.83030"},{"date":"04-04-2025","nav":"11.81860"},{"date":"03-04-2025","nav":"11.81500"},{"date":"02-04-2025","nav":"11.81200"},{"date":"31-03-2025","nav":"11.79470"},{"date":"28-03-2025","nav":"11.79060"},{"date":"27-03-2025","nav":"11.78280"},{"date":"26-03-2025","nav":"11.77750"},{"date":"25-03-2025","nav":"11.76960"},{"date":"24-03-2025","nav":"11.76850"},{"date":"21-03-2025","nav":"11.76080"},{"date":"20-03-2025","nav":"11.75870"},{"date":"19-03-2025","nav":"11.75350"},{"date":"18-03-2025","nav":"11.75280"},{"date":"17-03-2025","nav":"11.75070"},{"date":"13-03-2025","nav":"11.74150"},{"date":"12-03-2025","nav":"11.73880"},{"date":"11-03-2025","nav":"11.74000"},{"date":"10-03-2025","nav":"11.73540"},{"date":"07-03-2025","nav":"11.73050"},{"date":"06-03-2025","nav":"11.72730"},{"date":"05-03-2025","nav":"11.72300"},{"date":"04-03-2025","nav":"11.72040"},{"date":"03-03-2025","nav":"11.71910"},{"date":"28-02-2025","nav":"11.71470"},{"date":"27-02-2025","nav":"11.70740"},{"date":"25-02-2025","nav":"11.71060"},{"date":"24-02-2025","nav":"11.70580"},{"date":"21-02-2025","nav":"11.69330"},{"date":"20-02-2025","nav":"11.69330"},{"date":"18-02-2025","nav":"11.69170"},{"date":"17-02-2025","nav":"11.69050"},{"date":"14-02-2025","nav":"11.68310"},{"date":"13-02-2025","nav":"11.67940"},{"date":"12-02-2025","nav":"11.68060"},{"date":"11-02-2025","nav":"11.67260"},{"date":"10-02-2025","nav":"11.67330"},{"date":"07-02-2025","nav":"11.66900"},{"date":"06-02-2025","nav":"11.67050"},{"date":"05-02-2025","nav":"11.66560"},{"date":"04-02-2025","nav":"11.65850"},{"date":"03-02-2025","nav":"11.65670"},{"date":"31-01-2025","nav":"11.64680"},{"date":"30-01-2025","nav":"11.64440"},{"date":"29-01-2025","nav":"11.64060"},{"date":"28-01-2025","nav":"11.63920"},{"date":"27-01-2025","nav":"11.63740"},{"date":"24-01-2025","nav":"11.62690"},{"date":"23-01-2025","nav":"11.62520"},{"date":"22-01-2025","nav":"11.62470"},{"date":"21-01-2025","nav":"11.62030"},{"date":"20-01-2025","nav":"11.61890"},{"date":"17-01-2025","nav":"11.61120"},{"date":"16-01-2025","nav":"11.60670"},{"date":"15-01-2025","nav":"11.59890"},{"date":"14-01-2025","nav":"11.59390"},{"date":"13-01-2025","nav":"11.59170"},{"date":"10-01-2025","nav":"11.59200"},{"date":"09-01-2025","nav":"11.59220"},{"date":"08-01-2025","nav":"11.58930"},{"date":"07-01-2025","nav":"11.58810"},{"date":"06-01-2025","nav":"11.58250"},{"date":"03-01-2025","nav":"11.57430"},{"date":"02-01-2025","nav":"11.57220"},{"date":"01-01-2025","nav":"11.56950"},{"date":"31-12-2024","nav":"11.56330"},{"date":"30-12-2024","nav":"11.56290"},{"date":"27-12-2024","nav":"11.56040"},{"date":"26-12-2024","nav":"11.56240"},{"date":"24-12-2024","nav":"11.55580"},{"date":"23-12-2024","nav":"11.55550"},{"date":"20-12-2024","nav":"11.55170"},{"date":"19-12-2024","nav":"11.54950"},{"date":"18-12-2024","nav":"11.55520"},{"date":"17-12-2024","nav":"11.55380"},{"date":"16-12-2024","nav":"11.54850"},{"date":"13-12-2024","nav":"11.54300"},{"date":"12-12-2024","nav":"11.54280"},{"date":"11-12-2024","nav":"11.54350"},{"date":"10-12-2024","nav":"11.54160"},{"date":"09-12-2024","nav":"11.53910"},{"date":"06-12-2024","nav":"11.53210"},{"date":"05-12-2024","nav":"11.52840"},{"date":"04-12-2024","nav":"11.52420"},{"date":"03-12-2024","nav":"11.52360"},{"date":"02-12-2024","nav":"11.52070"},{"date":"29-11-2024","nav":"11.50540"},{"date":"28-11-2024","nav":"11.50100"},{"date":"27-11-2024","nav":"11.49890"},{"date":"26-11-2024","nav":"11.50170"},{"date":"25-11-2024","nav":"11.49880"},{"date":"22-11-2024","nav":"11.49060"},{"date":"21-11-2024","nav":"11.49420"},{"date":"19-11-2024","nav":"11.49580"},{"date":"18-11-2024","nav":"11.48960"},{"date":"14-11-2024","nav":"11.48270"},{"date":"13-11-2024","nav":"11.48100"},{"date":"12-11-2024","nav":"11.47840"},{"date":"11-11-2024","nav":"11.47750"},{"date":"08-11-2024","nav":"11.46680"},{"date":"07-11-2024","nav":"11.47150"},{"date":"06-11-2024","nav":"11.46740"},{"date":"05-11-2024","nav":"11.46350"},{"date":"04-11-2024","nav":"11.46310"},{"date":"31-10-2024","nav":"11.45330"},{"date":"30-10-2024","nav":"11.44760"},{"date":"29-10-2024","nav":"11.45460"},{"date":"28-10-2024","nav":"11.44750"},{"date":"25-10-2024","nav":"11.44790"},{"date":"24-10-2024","nav":"11.44120"},{"date":"23-10-2024","nav":"11.44280"},{"date":"22-10-2024","nav":"11.44340"},{"date":"21-10-2024","nav":"11.44250"},{"date":"18-10-2024","nav":"11.44060"},{"date":"17-10-2024","nav":"11.44080"},{"date":"16-10-2024","nav":"11.43710"},{"date":"15-10-2024","nav":"11.43610"},{"date":"14-10-2024","nav":"11.43150"},{"date":"11-10-2024","nav":"11.42620"},{"date":"10-10-2024","nav":"11.42530"},{"date":"09-10-2024","nav":"11.41940"},{"date":"08-10-2024","nav":"11.41010"},{"date":"07-10-2024","nav":"11.40690"},{"date":"04-10-2024","nav":"11.40130"},{"date":"03-10-2024","nav":"11.40030"},{"date":"01-10-2024","nav":"11.39230"},{"date":"30-09-2024","nav":"11.38530"},{"date":"27-09-2024","nav":"11.37560"},{"date":"26-09-2024","nav":"11.37260"},{"date":"25-09-2024","nav":"11.37140"},{"date":"24-09-2024","nav":"11.37010"},{"date":"23-09-2024","nav":"11.36710"},{"date":"20-09-2024","nav":"11.36300"},{"date":"19-09-2024","nav":"11.36110"},{"date":"17-09-2024","nav":"11.35430"},{"date":"16-09-2024","nav":"11.35110"},{"date":"13-09-2024","nav":"11.34220"},{"date":"12-09-2024","nav":"11.33750"},{"date":"11-09-2024","nav":"11.33210"},{"date":"10-09-2024","nav":"11.32830"},{"date":"09-09-2024","nav":"11.32670"},{"date":"06-09-2024","nav":"11.32040"},{"date":"05-09-2024","nav":"11.31830"},{"date":"04-09-2024","nav":"11.31400"},{"date":"03-09-2024","nav":"11.31600"},{"date":"02-09-2024","nav":"11.31210"},{"date":"30-08-2024","nav":"11.30430"},{"date":"29-08-2024","nav":"11.30650"},{"date":"28-08-2024","nav":"11.30570"},{"date":"27-08-2024","nav":"11.30330"},{"date":"26-08-2024","nav":"11.30220"},{"date":"23-08-2024","nav":"11.29390"},{"date":"22-08-2024","nav":"11.29050"},{"date":"21-08-2024","nav":"11.28960"},{"date":"20-08-2024","nav":"11.28550"},{"date":"19-08-2024","nav":"11.27880"},{"date":"16-08-2024","nav":"11.27200"},{"date":"14-08-2024","nav":"11.26850"},{"date":"13-08-2024","nav":"11.26970"},{"date":"12-08-2024","nav":"11.26410"},{"date":"09-08-2024","nav":"11.25740"},{"date":"08-08-2024","nav":"11.25470"},{"date":"07-08-2024","nav":"11.25650"},{"date":"06-08-2024","nav":"11.25080"},{"date":"05-08-2024","nav":"11.24990"},{"date":"02-08-2024","nav":"11.23830"},{"date":"01-08-2024","nav":"11.23350"},{"date":"31-07-2024","nav":"11.22550"},{"date":"30-07-2024","nav":"11.22860"},{"date":"29-07-2024","nav":"11.23320"},{"date":"26-07-2024","nav":"11.21090"},{"date":"25-07-2024","nav":"11.20700"},{"date":"24-07-2024","nav":"11.20620"},{"date":"23-07-2024","nav":"11.20410"},{"date":"22-07-2024","nav":"11.20360"},{"date":"19-07-2024","nav":"11.18530"},{"date":"18-07-2024","nav":"11.19260"},{"date":"16-07-2024","nav":"11.18860"},{"date":"15-07-2024","nav":"11.18380"},{"date":"12-07-2024","nav":"11.17570"},{"date":"11-07-2024","nav":"11.17240"},{"date":"10-07-2024","nav":"11.16940"},{"date":"09-07-2024","nav":"11.16510"},{"date":"08-07-2024","nav":"11.16280"},{"date":"05-07-2024","nav":"11.15750"},{"date":"04-07-2024","nav":"11.15500"},{"date":"03-07-2024","nav":"11.14870"},{"date":"02-07-2024","nav":"11.14570"},{"date":"01-07-2024","nav":"11.13960"},{"date":"28-06-2024","nav":"11.13420"},{"date":"27-06-2024","nav":"11.13310"},{"date":"26-06-2024","nav":"11.13680"},{"date":"25-06-2024","nav":"11.13370"},{"date":"24-06-2024","nav":"11.13010"},{"date":"21-06-2024","nav":"11.11860"},{"date":"20-06-2024","nav":"11.11550"},{"date":"19-06-2024","nav":"11.11130"},{"date":"18-06-2024","nav":"11.10480"},{"date":"14-06-2024","nav":"11.09630"},{"date":"13-06-2024","nav":"11.09320"},{"date":"12-06-2024","nav":"11.08960"},{"date":"11-06-2024","nav":"11.09080"},{"date":"10-06-2024","nav":"11.08790"},{"date":"07-06-2024","nav":"11.07580"},{"date":"06-06-2024","nav":"11.06870"},{"date":"05-06-2024","nav":"11.06260"},{"date":"04-06-2024","nav":"11.06100"},{"date":"03-06-2024","nav":"11.06780"},{"date":"31-05-2024","nav":"11.05780"},{"date":"30-05-2024","nav":"11.06030"},{"date":"29-05-2024","nav":"11.06130"},{"date":"28-05-2024","nav":"11.05830"},{"date":"27-05-2024","nav":"11.05870"},{"date":"24-05-2024","nav":"11.04980"},{"date":"22-05-2024","nav":"11.04680"},{"date":"21-05-2024","nav":"11.03670"},{"date":"17-05-2024","nav":"11.02710"},{"date":"16-05-2024","nav":"11.02550"},{"date":"15-05-2024","nav":"11.02130"},{"date":"14-05-2024","nav":"11.01660"},{"date":"13-05-2024","nav":"11.01830"},{"date":"10-05-2024","nav":"11.01100"},{"date":"09-05-2024","nav":"11.00680"},{"date":"08-05-2024","nav":"11.00220"},{"date":"07-05-2024","nav":"11.00420"},{"date":"06-05-2024","nav":"11.00300"},{"date":"03-05-2024","nav":"10.98720"},{"date":"02-05-2024","nav":"10.98190"},{"date":"30-04-2024","nav":"10.97550"},{"date":"29-04-2024","nav":"10.97230"},{"date":"26-04-2024","nav":"10.96400"},{"date":"25-04-2024","nav":"10.96290"},{"date":"24-04-2024","nav":"10.96070"},{"date":"23-04-2024","nav":"10.96270"},{"date":"22-04-2024","nav":"10.95850"},{"date":"19-04-2024","nav":"10.94330"},{"date":"18-04-2024","nav":"10.95260"},{"date":"16-04-2024","nav":"10.95240"},{"date":"15-04-2024","nav":"10.94920"},{"date":"12-04-2024","nav":"10.94000"},{"date":"10-04-2024","nav":"10.94280"},{"date":"08-04-2024","nav":"10.93570"},{"date":"05-04-2024","nav":"10.93370"},{"date":"04-04-2024","nav":"10.93310"},{"date":"03-04-2024","nav":"10.92890"},{"date":"02-04-2024","nav":"10.92290"},{"date":"31-03-2024","nav":"10.92300"},{"date":"28-03-2024","nav":"10.91890"},{"date":"27-03-2024","nav":"10.91030"},{"date":"26-03-2024","nav":"10.90850"},{"date":"22-03-2024","nav":"10.90110"},{"date":"21-03-2024","nav":"10.90460"},{"date":"20-03-2024","nav":"10.90610"},{"date":"19-03-2024","nav":"10.89790"},{"date":"18-03-2024","nav":"10.89850"},{"date":"15-03-2024","nav":"10.89500"},{"date":"14-03-2024","nav":"10.89370"},{"date":"13-03-2024","nav":"10.89130"},{"date":"12-03-2024","nav":"10.89000"},{"date":"11-03-2024","nav":"10.88870"},{"date":"07-03-2024","nav":"10.87910"},{"date":"06-03-2024","nav":"10.87280"},{"date":"05-03-2024","nav":"10.86960"},{"date":"04-03-2024","nav":"10.86480"},{"date":"01-03-2024","nav":"10.86060"},{"date":"29-02-2024","nav":"10.86080"},{"date":"28-02-2024","nav":"10.85440"},{"date":"27-02-2024","nav":"10.85360"},{"date":"26-02-2024","nav":"10.85130"},{"date":"23-02-2024","nav":"10.83700"},{"date":"22-02-2024","nav":"10.83590"},{"date":"21-02-2024","nav":"10.83740"},{"date":"20-02-2024","nav":"10.83210"},{"date":"16-02-2024","nav":"10.82160"},{"date":"15-02-2024","nav":"10.82040"},{"date":"14-02-2024","nav":"10.81720"},{"date":"13-02-2024","nav":"10.81920"},{"date":"12-02-2024","nav":"10.81540"},{"date":"09-02-2024","nav":"10.81010"},{"date":"08-02-2024","nav":"10.81190"},{"date":"07-02-2024","nav":"10.81090"},{"date":"06-02-2024","nav":"10.81170"},{"date":"05-02-2024","nav":"10.80070"},{"date":"02-02-2024","nav":"10.80010"},{"date":"01-02-2024","nav":"10.79520"},{"date":"31-01-2024","nav":"10.78200"},{"date":"30-01-2024","nav":"10.77900"},{"date":"29-01-2024","nav":"10.77050"},{"date":"25-01-2024","nav":"10.76210"},{"date":"24-01-2024","nav":"10.75620"},{"date":"23-01-2024","nav":"10.75610"},{"date":"19-01-2024","nav":"10.74820"},{"date":"18-01-2024","nav":"10.74720"},{"date":"17-01-2024","nav":"10.74730"},{"date":"16-01-2024","nav":"10.74350"},{"date":"15-01-2024","nav":"10.73770"},{"date":"12-01-2024","nav":"10.73760"},{"date":"11-01-2024","nav":"10.73540"},{"date":"10-01-2024","nav":"10.73220"},{"date":"09-01-2024","nav":"10.73130"},{"date":"08-01-2024","nav":"10.72700"},{"date":"05-01-2024","nav":"10.71840"},{"date":"04-01-2024","nav":"10.71630"},{"date":"03-01-2024","nav":"10.71560"},{"date":"02-01-2024","nav":"10.71730"},{"date":"01-01-2024","nav":"10.71050"},{"date":"29-12-2023","nav":"10.70980"},{"date":"28-12-2023","nav":"10.70230"},{"date":"27-12-2023","nav":"10.70140"},{"date":"26-12-2023","nav":"10.70530"},{"date":"22-12-2023","nav":"10.69560"},{"date":"21-12-2023","nav":"10.69000"},{"date":"20-12-2023","nav":"10.69130"},{"date":"19-12-2023","nav":"10.69020"},{"date":"18-12-2023","nav":"10.68810"},{"date":"15-12-2023","nav":"10.68250"},{"date":"14-12-2023","nav":"10.67110"},{"date":"13-12-2023","nav":"10.64680"},{"date":"12-12-2023","nav":"10.65230"},{"date":"11-12-2023","nav":"10.65130"},{"date":"08-12-2023","nav":"10.64730"},{"date":"07-12-2023","nav":"10.64520"},{"date":"06-12-2023","nav":"10.64030"},{"date":"05-12-2023","nav":"10.63800"},{"date":"04-12-2023","nav":"10.63450"},{"date":"01-12-2023","nav":"10.62450"},{"date":"30-11-2023","nav":"10.62360"},{"date":"29-11-2023","nav":"10.62460"},{"date":"28-11-2023","nav":"10.61880"},{"date":"24-11-2023","nav":"10.61040"},{"date":"23-11-2023","nav":"10.60950"},{"date":"22-11-2023","nav":"10.60710"},{"date":"21-11-2023","nav":"10.60280"},{"date":"20-11-2023","nav":"10.60650"},{"date":"17-11-2023","nav":"10.59910"},{"date":"16-11-2023","nav":"10.59700"},{"date":"15-11-2023","nav":"10.59370"},{"date":"13-11-2023","nav":"10.59020"},{"date":"10-11-2023","nav":"10.58270"},{"date":"09-11-2023","nav":"10.58600"},{"date":"08-11-2023","nav":"10.57320"},{"date":"07-11-2023","nav":"10.57350"},{"date":"06-11-2023","nav":"10.56440"},{"date":"03-11-2023","nav":"10.55350"},{"date":"02-11-2023","nav":"10.54980"},{"date":"01-11-2023","nav":"10.54460"},{"date":"31-10-2023","nav":"10.54120"},{"date":"30-10-2023","nav":"10.54270"},{"date":"27-10-2023","nav":"10.53730"},{"date":"26-10-2023","nav":"10.54090"},{"date":"25-10-2023","nav":"10.54270"},{"date":"23-10-2023","nav":"10.53620"},{"date":"20-10-2023","nav":"10.53240"},{"date":"19-10-2023","nav":"10.53030"},{"date":"18-10-2023","nav":"10.51690"},{"date":"17-10-2023","nav":"10.52230"},{"date":"16-10-2023","nav":"10.52480"},{"date":"13-10-2023","nav":"10.52520"},{"date":"12-10-2023","nav":"10.52700"},{"date":"11-10-2023","nav":"10.52130"},{"date":"10-10-2023","nav":"10.51460"},{"date":"09-10-2023","nav":"10.51380"},{"date":"06-10-2023","nav":"10.51020"},{"date":"05-10-2023","nav":"10.52140"},{"date":"04-10-2023","nav":"10.51930"},{"date":"03-10-2023","nav":"10.52220"},{"date":"29-09-2023","nav":"10.51850"},{"date":"27-09-2023","nav":"10.51940"},{"date":"26-09-2023","nav":"10.52400"},{"date":"25-09-2023","nav":"10.52380"},{"date":"22-09-2023","nav":"10.51510"},{"date":"21-09-2023","nav":"10.52050"},{"date":"20-09-2023","nav":"10.51540"},{"date":"18-09-2023","nav":"10.50760"},{"date":"15-09-2023","nav":"10.50890"},{"date":"14-09-2023","nav":"10.50050"},{"date":"13-09-2023","nav":"10.48980"},{"date":"12-09-2023","nav":"10.48770"},{"date":"11-09-2023","nav":"10.48760"},{"date":"08-09-2023","nav":"10.48140"},{"date":"07-09-2023","nav":"10.48930"},{"date":"06-09-2023","nav":"10.48470"},{"date":"05-09-2023","nav":"10.48080"},{"date":"04-09-2023","nav":"10.48060"},{"date":"01-09-2023","nav":"10.47760"},{"date":"31-08-2023","nav":"10.47680"},{"date":"30-08-2023","nav":"10.47120"},{"date":"29-08-2023","nav":"10.47160"},{"date":"28-08-2023","nav":"10.47100"},{"date":"25-08-2023","nav":"10.46970"},{"date":"24-08-2023","nav":"10.46050"},{"date":"23-08-2023","nav":"10.45940"},{"date":"22-08-2023","nav":"10.45430"},{"date":"21-08-2023","nav":"10.45210"},{"date":"18-08-2023","nav":"10.44340"},{"date":"17-08-2023","nav":"10.43690"},{"date":"14-08-2023","nav":"10.44580"},{"date":"11-08-2023","nav":"10.44010"},{"date":"10-08-2023","nav":"10.43980"},{"date":"09-08-2023","nav":"10.44440"},{"date":"08-08-2023","nav":"10.44330"},{"date":"07-08-2023","nav":"10.43380"},{"date":"04-08-2023","nav":"10.42770"},{"date":"03-08-2023","nav":"10.42430"},{"date":"02-08-2023","nav":"10.42180"},{"date":"01-08-2023","nav":"10.42480"},{"date":"31-07-2023","nav":"10.42310"},{"date":"28-07-2023","nav":"10.42200"},{"date":"27-07-2023","nav":"10.42340"},{"date":"26-07-2023","nav":"10.42140"},{"date":"25-07-2023","nav":"10.42370"},{"date":"24-07-2023","nav":"10.42420"},{"date":"21-07-2023","nav":"10.41690"},{"date":"20-07-2023","nav":"10.41330"},{"date":"19-07-2023","nav":"10.41500"},{"date":"18-07-2023","nav":"10.40700"},{"date":"17-07-2023","nav":"10.41550"},{"date":"14-07-2023","nav":"10.40890"},{"date":"13-07-2023","nav":"10.40240"},{"date":"12-07-2023","nav":"10.39140"},{"date":"11-07-2023","nav":"10.38820"},{"date":"10-07-2023","nav":"10.38410"},{"date":"07-07-2023","nav":"10.38650"},{"date":"06-07-2023","nav":"10.38970"},{"date":"05-07-2023","nav":"10.39540"},{"date":"04-07-2023","nav":"10.38930"},{"date":"03-07-2023","nav":"10.39010"},{"date":"30-06-2023","nav":"10.38120"},{"date":"28-06-2023","nav":"10.38120"},{"date":"27-06-2023","nav":"10.37670"},{"date":"26-06-2023","nav":"10.38360"},{"date":"23-06-2023","nav":"10.37160"},{"date":"22-06-2023","nav":"10.37390"},{"date":"21-06-2023","nav":"10.37430"},{"date":"20-06-2023","nav":"10.37310"},{"date":"19-06-2023","nav":"10.37540"},{"date":"16-06-2023","nav":"10.35980"},{"date":"15-06-2023","nav":"10.35900"},{"date":"14-06-2023","nav":"10.36300"},{"date":"13-06-2023","nav":"10.36270"},{"date":"12-06-2023","nav":"10.35950"},{"date":"09-06-2023","nav":"10.35650"},{"date":"08-06-2023","nav":"10.36040"},{"date":"07-06-2023","nav":"10.36770"},{"date":"06-06-2023","nav":"10.36030"},{"date":"05-06-2023","nav":"10.36290"},{"date":"02-06-2023","nav":"10.36240"},{"date":"01-06-2023","nav":"10.35520"},{"date":"31-05-2023","nav":"10.35550"},{"date":"30-05-2023","nav":"10.34690"},{"date":"29-05-2023","nav":"10.35220"},{"date":"26-05-2023","nav":"10.34770"},{"date":"25-05-2023","nav":"10.34580"},{"date":"24-05-2023","nav":"10.34780"},{"date":"23-05-2023","nav":"10.35120"},{"date":"22-05-2023","nav":"10.33700"},{"date":"19-05-2023","nav":"10.33010"},{"date":"18-05-2023","nav":"10.32250"},{"date":"17-05-2023","nav":"10.31510"},{"date":"16-05-2023","nav":"10.31180"},{"date":"15-05-2023","nav":"10.30650"},{"date":"12-05-2023","nav":"10.29850"},{"date":"11-05-2023","nav":"10.29790"},{"date":"10-05-2023","nav":"10.29170"},{"date":"09-05-2023","nav":"10.29450"},{"date":"08-05-2023","nav":"10.29670"},{"date":"04-05-2023","nav":"10.29560"},{"date":"03-05-2023","nav":"10.29450"},{"date":"02-05-2023","nav":"10.27250"},{"date":"28-04-2023","nav":"10.27410"},{"date":"27-04-2023","nav":"10.27890"},{"date":"26-04-2023","nav":"10.27580"},{"date":"25-04-2023","nav":"10.26820"},{"date":"24-04-2023","nav":"10.26180"},{"date":"21-04-2023","nav":"10.24910"},{"date":"20-04-2023","nav":"10.25120"},{"date":"19-04-2023","nav":"10.24660"},{"date":"18-04-2023","nav":"10.24270"},{"date":"17-04-2023","nav":"10.24670"},{"date":"13-04-2023","nav":"10.24990"},{"date":"12-04-2023","nav":"10.24920"},{"date":"11-04-2023","nav":"10.24670"},{"date":"10-04-2023","nav":"10.24530"},{"date":"06-04-2023","nav":"10.23870"},{"date":"05-04-2023","nav":"10.21490"},{"date":"03-04-2023","nav":"10.20250"},{"date":"31-03-2023","nav":"10.19250"},{"date":"29-03-2023","nav":"10.17210"},{"date":"28-03-2023","nav":"10.16670"},{"date":"27-03-2023","nav":"10.16280"},{"date":"24-03-2023","nav":"10.15050"},{"date":"23-03-2023","nav":"10.14900"},{"date":"21-03-2023","nav":"10.14050"},{"date":"20-03-2023","nav":"10.12620"},{"date":"17-03-2023","nav":"10.12120"},{"date":"16-03-2023","nav":"10.11870"},{"date":"15-03-2023","nav":"10.11540"},{"date":"14-03-2023","nav":"10.11770"},{"date":"13-03-2023","nav":"10.09890"},{"date":"10-03-2023","nav":"10.08360"},{"date":"09-03-2023","nav":"10.07390"},{"date":"08-03-2023","nav":"10.07330"},{"date":"06-03-2023","nav":"10.08150"},{"date":"03-03-2023","nav":"10.06650"},{"date":"02-03-2023","nav":"10.07170"},{"date":"01-03-2023","nav":"10.05680"},{"date":"28-02-2023","nav":"10.06200"},{"date":"27-02-2023","nav":"10.05750"},{"date":"24-02-2023","nav":"10.06440"},{"date":"23-02-2023","nav":"10.06030"},{"date":"22-02-2023","nav":"10.06740"},{"date":"21-02-2023","nav":"10.08290"},{"date":"20-02-2023","nav":"10.08580"},{"date":"17-02-2023","nav":"10.07860"},{"date":"16-02-2023","nav":"10.08550"},{"date":"15-02-2023","nav":"10.08180"},{"date":"14-02-2023","nav":"10.07990"},{"date":"13-02-2023","nav":"10.08280"},{"date":"10-02-2023","nav":"10.07600"},{"date":"09-02-2023","nav":"10.07030"},{"date":"08-02-2023","nav":"10.07730"},{"date":"07-02-2023","nav":"10.09070"},{"date":"06-02-2023","nav":"10.08150"},{"date":"03-02-2023","nav":"10.08700"},{"date":"02-02-2023","nav":"10.08510"},{"date":"01-02-2023","nav":"10.08730"},{"date":"31-01-2023","nav":"10.07110"},{"date":"30-01-2023","nav":"10.06790"},{"date":"27-01-2023","nav":"10.06680"},{"date":"25-01-2023","nav":"10.07630"},{"date":"24-01-2023","nav":"10.07230"},{"date":"23-01-2023","nav":"10.07580"},{"date":"20-01-2023","nav":"10.07700"},{"date":"19-01-2023","nav":"10.07550"},{"date":"18-01-2023","nav":"10.05970"},{"date":"17-01-2023","nav":"10.05390"},{"date":"16-01-2023","nav":"10.05170"},{"date":"13-01-2023","nav":"10.05140"},{"date":"12-01-2023","nav":"10.04870"},{"date":"11-01-2023","nav":"10.04950"},{"date":"10-01-2023","nav":"10.04570"},{"date":"09-01-2023","nav":"10.03510"},{"date":"06-01-2023","nav":"10.02860"},{"date":"05-01-2023","nav":"10.02810"},{"date":"04-01-2023","nav":"10.02940"},{"date":"03-01-2023","nav":"10.01950"},{"date":"02-01-2023","nav":"10.01900"},{"date":"30-12-2022","nav":"10.01570"},{"date":"29-12-2022","nav":"10.01370"},{"date":"28-12-2022","nav":"10.00370"}],"status":"SUCCESS"}