{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151219,"scheme_name":"Kotak Nifty SDL Jul 2026 Index Fund Direct Plan IDCW","isin_growth":"INF174KA1LD3","isin_div_reinvestment":"INF174KA1LE1"},"data":[{"date":"31-07-2026","nav":"12.36964"},{"date":"30-07-2026","nav":"12.36790"},{"date":"29-07-2026","nav":"12.36610"},{"date":"28-07-2026","nav":"12.36440"},{"date":"27-07-2026","nav":"12.36260"},{"date":"24-07-2026","nav":"12.35740"},{"date":"23-07-2026","nav":"12.35570"},{"date":"22-07-2026","nav":"12.35400"},{"date":"21-07-2026","nav":"12.35220"},{"date":"20-07-2026","nav":"12.35050"},{"date":"17-07-2026","nav":"12.34530"},{"date":"16-07-2026","nav":"12.34360"},{"date":"15-07-2026","nav":"12.34180"},{"date":"14-07-2026","nav":"12.34010"},{"date":"13-07-2026","nav":"12.33840"},{"date":"10-07-2026","nav":"12.33310"},{"date":"09-07-2026","nav":"12.33130"},{"date":"08-07-2026","nav":"12.32940"},{"date":"07-07-2026","nav":"12.32760"},{"date":"06-07-2026","nav":"12.32580"},{"date":"03-07-2026","nav":"12.32040"},{"date":"02-07-2026","nav":"12.31860"},{"date":"01-07-2026","nav":"12.31680"},{"date":"30-06-2026","nav":"12.31510"},{"date":"29-06-2026","nav":"12.31320"},{"date":"25-06-2026","nav":"12.30600"},{"date":"24-06-2026","nav":"12.30420"},{"date":"23-06-2026","nav":"12.30260"},{"date":"22-06-2026","nav":"12.30060"},{"date":"19-06-2026","nav":"12.29520"},{"date":"18-06-2026","nav":"12.29330"},{"date":"17-06-2026","nav":"12.29140"},{"date":"16-06-2026","nav":"12.28970"},{"date":"15-06-2026","nav":"12.28680"},{"date":"12-06-2026","nav":"12.28160"},{"date":"11-06-2026","nav":"12.27950"},{"date":"10-06-2026","nav":"12.27820"},{"date":"09-06-2026","nav":"12.27640"},{"date":"08-06-2026","nav":"12.27400"},{"date":"05-06-2026","nav":"12.26860"},{"date":"04-06-2026","nav":"12.26600"},{"date":"03-06-2026","nav":"12.26300"},{"date":"02-06-2026","nav":"12.26130"},{"date":"01-06-2026","nav":"12.25880"},{"date":"29-05-2026","nav":"12.25370"},{"date":"27-05-2026","nav":"12.24960"},{"date":"26-05-2026","nav":"12.24840"},{"date":"25-05-2026","nav":"12.24630"},{"date":"22-05-2026","nav":"12.23950"},{"date":"21-05-2026","nav":"12.23820"},{"date":"20-05-2026","nav":"12.23680"},{"date":"19-05-2026","nav":"12.23530"},{"date":"18-05-2026","nav":"12.23370"},{"date":"15-05-2026","nav":"12.22890"},{"date":"14-05-2026","nav":"12.22770"},{"date":"13-05-2026","nav":"12.22630"},{"date":"12-05-2026","nav":"12.22480"},{"date":"11-05-2026","nav":"12.22350"},{"date":"08-05-2026","nav":"12.21890"},{"date":"07-05-2026","nav":"12.21750"},{"date":"06-05-2026","nav":"12.21580"},{"date":"05-05-2026","nav":"12.21330"},{"date":"04-05-2026","nav":"12.21190"},{"date":"30-04-2026","nav":"12.20480"},{"date":"29-04-2026","nav":"12.20360"},{"date":"28-04-2026","nav":"12.20280"},{"date":"27-04-2026","nav":"12.20140"},{"date":"24-04-2026","nav":"12.19620"},{"date":"23-04-2026","nav":"12.19410"},{"date":"22-04-2026","nav":"12.19300"},{"date":"21-04-2026","nav":"12.19230"},{"date":"20-04-2026","nav":"12.19050"},{"date":"17-04-2026","nav":"12.18580"},{"date":"16-04-2026","nav":"12.18420"},{"date":"15-04-2026","nav":"12.17830"},{"date":"13-04-2026","nav":"12.17300"},{"date":"10-04-2026","nav":"12.16770"},{"date":"09-04-2026","nav":"12.16530"},{"date":"08-04-2026","nav":"12.15970"},{"date":"07-04-2026","nav":"12.15440"},{"date":"06-04-2026","nav":"12.15260"},{"date":"02-04-2026","nav":"12.14390"},{"date":"31-03-2026","nav":"12.14200"},{"date":"30-03-2026","nav":"12.14020"},{"date":"27-03-2026","nav":"12.13370"},{"date":"25-03-2026","nav":"12.13260"},{"date":"24-03-2026","nav":"12.12940"},{"date":"23-03-2026","nav":"12.12930"},{"date":"20-03-2026","nav":"12.12450"},{"date":"18-03-2026","nav":"12.12100"},{"date":"17-03-2026","nav":"12.12020"},{"date":"16-03-2026","nav":"12.11880"},{"date":"13-03-2026","nav":"12.11270"},{"date":"12-03-2026","nav":"12.11410"},{"date":"11-03-2026","nav":"12.11530"},{"date":"10-03-2026","nav":"12.11320"},{"date":"09-03-2026","nav":"12.11030"},{"date":"06-03-2026","nav":"12.10640"},{"date":"05-03-2026","nav":"12.10520"},{"date":"04-03-2026","nav":"12.10310"},{"date":"02-03-2026","nav":"12.10050"},{"date":"27-02-2026","nav":"12.09640"},{"date":"26-02-2026","nav":"12.09280"},{"date":"25-02-2026","nav":"12.09120"},{"date":"24-02-2026","nav":"12.08920"},{"date":"23-02-2026","nav":"12.08660"},{"date":"20-02-2026","nav":"12.08140"},{"date":"18-02-2026","nav":"12.07830"},{"date":"17-02-2026","nav":"12.07560"},{"date":"16-02-2026","nav":"12.07420"},{"date":"13-02-2026","nav":"12.06880"},{"date":"12-02-2026","nav":"12.06640"},{"date":"11-02-2026","nav":"12.06320"},{"date":"10-02-2026","nav":"12.06140"},{"date":"09-02-2026","nav":"12.05850"},{"date":"06-02-2026","nav":"12.05100"},{"date":"05-02-2026","nav":"12.04940"},{"date":"04-02-2026","nav":"12.04650"},{"date":"03-02-2026","nav":"12.04430"},{"date":"02-02-2026","nav":"12.04120"},{"date":"30-01-2026","nav":"12.03550"},{"date":"29-01-2026","nav":"12.03300"},{"date":"28-01-2026","nav":"12.03060"},{"date":"27-01-2026","nav":"12.03100"},{"date":"23-01-2026","nav":"12.02200"},{"date":"22-01-2026","nav":"12.01880"},{"date":"21-01-2026","nav":"12.01660"},{"date":"20-01-2026","nav":"12.01500"},{"date":"19-01-2026","nav":"12.01460"},{"date":"16-01-2026","nav":"12.00990"},{"date":"14-01-2026","nav":"12.00620"},{"date":"13-01-2026","nav":"12.00560"},{"date":"12-01-2026","nav":"12.00280"},{"date":"09-01-2026","nav":"11.99690"},{"date":"08-01-2026","nav":"11.99520"},{"date":"07-01-2026","nav":"11.99290"},{"date":"06-01-2026","nav":"11.99160"},{"date":"05-01-2026","nav":"11.99050"},{"date":"02-01-2026","nav":"11.98580"},{"date":"01-01-2026","nav":"11.98410"},{"date":"31-12-2025","nav":"11.98200"},{"date":"30-12-2025","nav":"11.97740"},{"date":"29-12-2025","nav":"11.97770"},{"date":"26-12-2025","nav":"11.97190"},{"date":"24-12-2025","nav":"11.96780"},{"date":"23-12-2025","nav":"11.96450"},{"date":"22-12-2025","nav":"11.96440"},{"date":"19-12-2025","nav":"11.95880"},{"date":"18-12-2025","nav":"11.95690"},{"date":"17-12-2025","nav":"11.95540"},{"date":"16-12-2025","nav":"11.95570"},{"date":"15-12-2025","nav":"11.95580"},{"date":"12-12-2025","nav":"11.95090"},{"date":"11-12-2025","nav":"11.94970"},{"date":"10-12-2025","nav":"11.94540"},{"date":"09-12-2025","nav":"11.94410"},{"date":"08-12-2025","nav":"11.94430"},{"date":"05-12-2025","nav":"11.93860"},{"date":"04-12-2025","nav":"11.93430"},{"date":"03-12-2025","nav":"11.93240"},{"date":"02-12-2025","nav":"11.92890"},{"date":"01-12-2025","nav":"11.92930"},{"date":"28-11-2025","nav":"11.92440"},{"date":"27-11-2025","nav":"11.92260"},{"date":"26-11-2025","nav":"11.92090"},{"date":"25-11-2025","nav":"11.91810"},{"date":"24-11-2025","nav":"11.91530"},{"date":"21-11-2025","nav":"11.91010"},{"date":"20-11-2025","nav":"11.90670"},{"date":"19-11-2025","nav":"11.90550"},{"date":"18-11-2025","nav":"11.90400"},{"date":"17-11-2025","nav":"11.90230"},{"date":"14-11-2025","nav":"11.89590"},{"date":"13-11-2025","nav":"11.89500"},{"date":"12-11-2025","nav":"11.89280"},{"date":"11-11-2025","nav":"11.89120"},{"date":"10-11-2025","nav":"11.88700"},{"date":"07-11-2025","nav":"11.88160"},{"date":"06-11-2025","nav":"11.87990"},{"date":"04-11-2025","nav":"11.87710"},{"date":"03-11-2025","nav":"11.87480"},{"date":"31-10-2025","nav":"11.87140"},{"date":"30-10-2025","nav":"11.87030"},{"date":"29-10-2025","nav":"11.87140"},{"date":"28-10-2025","nav":"11.87000"},{"date":"27-10-2025","nav":"11.86690"},{"date":"24-10-2025","nav":"11.85790"},{"date":"23-10-2025","nav":"11.85820"},{"date":"20-10-2025","nav":"11.85220"},{"date":"17-10-2025","nav":"11.84800"},{"date":"16-10-2025","nav":"11.84540"},{"date":"15-10-2025","nav":"11.84120"},{"date":"14-10-2025","nav":"11.83980"},{"date":"13-10-2025","nav":"11.83690"},{"date":"10-10-2025","nav":"11.83090"},{"date":"09-10-2025","nav":"11.83180"},{"date":"08-10-2025","nav":"11.83220"},{"date":"07-10-2025","nav":"11.82960"},{"date":"06-10-2025","nav":"11.82680"},{"date":"03-10-2025","nav":"11.81510"},{"date":"01-10-2025","nav":"11.81030"},{"date":"30-09-2025","nav":"11.80900"},{"date":"26-09-2025","nav":"11.80000"},{"date":"25-09-2025","nav":"11.79880"},{"date":"24-09-2025","nav":"11.79850"},{"date":"23-09-2025","nav":"11.79630"},{"date":"22-09-2025","nav":"11.79530"},{"date":"19-09-2025","nav":"11.79110"},{"date":"18-09-2025","nav":"11.79300"},{"date":"17-09-2025","nav":"11.78900"},{"date":"16-09-2025","nav":"11.78650"},{"date":"15-09-2025","nav":"11.78120"},{"date":"12-09-2025","nav":"11.77710"},{"date":"11-09-2025","nav":"11.77550"},{"date":"10-09-2025","nav":"11.77470"},{"date":"09-09-2025","nav":"11.77210"},{"date":"05-09-2025","nav":"11.76260"},{"date":"04-09-2025","nav":"11.75760"},{"date":"03-09-2025","nav":"11.75370"},{"date":"02-09-2025","nav":"11.75130"},{"date":"01-09-2025","nav":"11.75200"},{"date":"29-08-2025","nav":"11.74430"},{"date":"28-08-2025","nav":"11.74160"},{"date":"26-08-2025","nav":"11.73960"},{"date":"25-08-2025","nav":"11.74130"},{"date":"22-08-2025","nav":"11.73680"},{"date":"21-08-2025","nav":"11.73690"},{"date":"20-08-2025","nav":"11.73530"},{"date":"19-08-2025","nav":"11.73320"},{"date":"18-08-2025","nav":"11.73250"},{"date":"14-08-2025","nav":"11.73200"},{"date":"13-08-2025","nav":"11.72560"},{"date":"12-08-2025","nav":"11.72850"},{"date":"11-08-2025","nav":"11.72800"},{"date":"08-08-2025","nav":"11.72330"},{"date":"07-08-2025","nav":"11.72060"},{"date":"06-08-2025","nav":"11.71820"},{"date":"05-08-2025","nav":"11.72080"},{"date":"04-08-2025","nav":"11.71980"},{"date":"01-08-2025","nav":"11.70920"},{"date":"31-07-2025","nav":"11.70920"},{"date":"30-07-2025","nav":"11.70590"},{"date":"29-07-2025","nav":"11.70450"},{"date":"28-07-2025","nav":"11.70340"},{"date":"25-07-2025","nav":"11.69940"},{"date":"24-07-2025","nav":"11.69600"},{"date":"23-07-2025","nav":"11.69700"},{"date":"22-07-2025","nav":"11.69260"},{"date":"21-07-2025","nav":"11.69210"},{"date":"18-07-2025","nav":"11.68680"},{"date":"17-07-2025","nav":"11.68300"},{"date":"16-07-2025","nav":"11.68220"},{"date":"15-07-2025","nav":"11.68270"},{"date":"14-07-2025","nav":"11.67970"},{"date":"11-07-2025","nav":"11.67320"},{"date":"10-07-2025","nav":"11.67220"},{"date":"09-07-2025","nav":"11.67030"},{"date":"08-07-2025","nav":"11.67040"},{"date":"07-07-2025","nav":"11.66920"},{"date":"04-07-2025","nav":"11.65710"},{"date":"03-07-2025","nav":"11.65670"},{"date":"02-07-2025","nav":"11.65400"},{"date":"01-07-2025","nav":"11.64710"},{"date":"30-06-2025","nav":"11.64530"},{"date":"27-06-2025","nav":"11.64020"},{"date":"26-06-2025","nav":"11.63830"},{"date":"25-06-2025","nav":"11.63630"},{"date":"24-06-2025","nav":"11.63660"},{"date":"23-06-2025","nav":"11.63370"},{"date":"20-06-2025","nav":"11.63220"},{"date":"19-06-2025","nav":"11.63250"},{"date":"18-06-2025","nav":"11.63480"},{"date":"17-06-2025","nav":"11.63260"},{"date":"16-06-2025","nav":"11.63040"},{"date":"13-06-2025","nav":"11.62590"},{"date":"12-06-2025","nav":"11.62470"},{"date":"11-06-2025","nav":"11.62520"},{"date":"10-06-2025","nav":"11.62570"},{"date":"09-06-2025","nav":"11.62710"},{"date":"06-06-2025","nav":"11.62110"},{"date":"05-06-2025","nav":"11.60300"},{"date":"04-06-2025","nav":"11.59880"},{"date":"03-06-2025","nav":"11.59800"},{"date":"02-06-2025","nav":"11.59680"},{"date":"30-05-2025","nav":"11.58990"},{"date":"29-05-2025","nav":"11.58780"},{"date":"28-05-2025","nav":"11.58700"},{"date":"27-05-2025","nav":"11.58290"},{"date":"26-05-2025","nav":"11.57990"},{"date":"23-05-2025","nav":"11.57120"},{"date":"22-05-2025","nav":"11.56830"},{"date":"21-05-2025","nav":"11.56830"},{"date":"20-05-2025","nav":"11.55280"},{"date":"19-05-2025","nav":"11.54820"},{"date":"16-05-2025","nav":"11.53600"},{"date":"15-05-2025","nav":"11.52980"},{"date":"14-05-2025","nav":"11.52830"},{"date":"13-05-2025","nav":"11.52420"},{"date":"09-05-2025","nav":"11.50690"},{"date":"08-05-2025","nav":"11.51140"},{"date":"07-05-2025","nav":"11.50980"},{"date":"06-05-2025","nav":"11.50510"},{"date":"05-05-2025","nav":"11.50030"},{"date":"02-05-2025","nav":"11.49670"},{"date":"30-04-2025","nav":"11.49200"},{"date":"29-04-2025","nav":"11.48690"},{"date":"28-04-2025","nav":"11.48450"},{"date":"25-04-2025","nav":"11.47730"},{"date":"24-04-2025","nav":"11.47600"},{"date":"23-04-2025","nav":"11.47410"},{"date":"22-04-2025","nav":"11.46530"},{"date":"21-04-2025","nav":"11.46130"},{"date":"17-04-2025","nav":"11.45520"},{"date":"16-04-2025","nav":"11.44880"},{"date":"15-04-2025","nav":"11.44240"},{"date":"11-04-2025","nav":"11.42770"},{"date":"09-04-2025","nav":"11.41770"},{"date":"08-04-2025","nav":"11.41750"},{"date":"07-04-2025","nav":"11.41510"},{"date":"04-04-2025","nav":"11.40380"},{"date":"03-04-2025","nav":"11.40040"},{"date":"02-04-2025","nav":"11.39750"},{"date":"31-03-2025","nav":"11.38070"},{"date":"28-03-2025","nav":"11.37670"},{"date":"27-03-2025","nav":"11.36920"},{"date":"26-03-2025","nav":"11.36410"},{"date":"25-03-2025","nav":"11.35650"},{"date":"24-03-2025","nav":"11.35540"},{"date":"21-03-2025","nav":"11.34790"},{"date":"20-03-2025","nav":"11.34590"},{"date":"19-03-2025","nav":"11.34090"},{"date":"18-03-2025","nav":"11.34020"},{"date":"17-03-2025","nav":"11.33810"},{"date":"13-03-2025","nav":"11.32930"},{"date":"12-03-2025","nav":"11.32660"},{"date":"11-03-2025","nav":"11.32780"},{"date":"10-03-2025","nav":"11.32330"},{"date":"07-03-2025","nav":"11.31860"},{"date":"06-03-2025","nav":"11.31550"},{"date":"05-03-2025","nav":"11.31140"},{"date":"04-03-2025","nav":"11.30890"},{"date":"03-03-2025","nav":"11.30760"},{"date":"28-02-2025","nav":"11.30340"},{"date":"27-02-2025","nav":"11.29640"},{"date":"25-02-2025","nav":"11.29950"},{"date":"24-02-2025","nav":"11.29480"},{"date":"21-02-2025","nav":"11.28290"},{"date":"20-02-2025","nav":"11.28290"},{"date":"18-02-2025","nav":"11.28130"},{"date":"17-02-2025","nav":"11.28020"},{"date":"14-02-2025","nav":"11.27310"},{"date":"13-02-2025","nav":"11.26950"},{"date":"12-02-2025","nav":"11.27070"},{"date":"11-02-2025","nav":"11.26300"},{"date":"10-02-2025","nav":"11.26370"},{"date":"07-02-2025","nav":"11.25950"},{"date":"06-02-2025","nav":"11.26100"},{"date":"05-02-2025","nav":"11.25630"},{"date":"04-02-2025","nav":"11.24950"},{"date":"03-02-2025","nav":"11.24780"},{"date":"31-01-2025","nav":"11.23830"},{"date":"30-01-2025","nav":"11.23590"},{"date":"29-01-2025","nav":"11.23230"},{"date":"28-01-2025","nav":"11.23090"},{"date":"27-01-2025","nav":"11.22930"},{"date":"24-01-2025","nav":"11.21910"},{"date":"23-01-2025","nav":"11.21750"},{"date":"22-01-2025","nav":"11.21700"},{"date":"21-01-2025","nav":"11.21280"},{"date":"20-01-2025","nav":"11.21150"},{"date":"17-01-2025","nav":"11.20420"},{"date":"16-01-2025","nav":"11.19970"},{"date":"15-01-2025","nav":"11.19230"},{"date":"14-01-2025","nav":"11.18750"},{"date":"13-01-2025","nav":"11.18540"},{"date":"10-01-2025","nav":"11.18570"},{"date":"09-01-2025","nav":"11.18600"},{"date":"08-01-2025","nav":"11.18320"},{"date":"07-01-2025","nav":"11.18200"},{"date":"06-01-2025","nav":"11.17660"},{"date":"03-01-2025","nav":"11.16880"},{"date":"02-01-2025","nav":"11.16680"},{"date":"01-01-2025","nav":"11.16420"},{"date":"31-12-2024","nav":"11.15820"},{"date":"30-12-2024","nav":"11.15780"},{"date":"27-12-2024","nav":"11.15560"},{"date":"26-12-2024","nav":"11.15750"},{"date":"24-12-2024","nav":"11.15110"},{"date":"23-12-2024","nav":"11.15090"},{"date":"20-12-2024","nav":"11.14730"},{"date":"19-12-2024","nav":"11.14520"},{"date":"18-12-2024","nav":"11.15070"},{"date":"17-12-2024","nav":"11.14940"},{"date":"16-12-2024","nav":"11.14430"},{"date":"13-12-2024","nav":"11.13910"},{"date":"12-12-2024","nav":"11.13890"},{"date":"11-12-2024","nav":"11.13960"},{"date":"10-12-2024","nav":"11.13780"},{"date":"09-12-2024","nav":"11.13550"},{"date":"06-12-2024","nav":"11.12880"},{"date":"05-12-2024","nav":"11.12530"},{"date":"04-12-2024","nav":"11.12120"},{"date":"03-12-2024","nav":"11.12060"},{"date":"02-12-2024","nav":"11.11790"},{"date":"29-11-2024","nav":"11.10320"},{"date":"28-11-2024","nav":"11.09900"},{"date":"27-11-2024","nav":"11.09700"},{"date":"26-11-2024","nav":"11.09970"},{"date":"25-11-2024","nav":"11.09690"},{"date":"22-11-2024","nav":"11.08910"},{"date":"21-11-2024","nav":"11.09260"},{"date":"19-11-2024","nav":"11.09420"},{"date":"18-11-2024","nav":"11.08830"},{"date":"14-11-2024","nav":"11.08170"},{"date":"13-11-2024","nav":"11.08010"},{"date":"12-11-2024","nav":"11.07760"},{"date":"11-11-2024","nav":"11.07680"},{"date":"08-11-2024","nav":"11.06660"},{"date":"07-11-2024","nav":"11.07120"},{"date":"06-11-2024","nav":"11.06720"},{"date":"05-11-2024","nav":"11.06350"},{"date":"04-11-2024","nav":"11.06320"},{"date":"31-10-2024","nav":"11.05380"},{"date":"30-10-2024","nav":"11.04830"},{"date":"29-10-2024","nav":"11.05510"},{"date":"28-10-2024","nav":"11.04830"},{"date":"25-10-2024","nav":"11.04870"},{"date":"24-10-2024","nav":"11.04230"},{"date":"23-10-2024","nav":"11.04390"},{"date":"22-10-2024","nav":"11.04450"},{"date":"21-10-2024","nav":"11.04360"},{"date":"18-10-2024","nav":"11.04190"},{"date":"17-10-2024","nav":"11.04220"},{"date":"16-10-2024","nav":"11.03860"},{"date":"15-10-2024","nav":"11.03760"},{"date":"14-10-2024","nav":"11.03320"},{"date":"11-10-2024","nav":"11.02820"},{"date":"10-10-2024","nav":"11.02730"},{"date":"09-10-2024","nav":"11.02170"},{"date":"08-10-2024","nav":"11.01270"},{"date":"07-10-2024","nav":"11.00960"},{"date":"04-10-2024","nav":"11.00440"},{"date":"03-10-2024","nav":"11.00350"},{"date":"01-10-2024","nav":"10.99590"},{"date":"30-09-2024","nav":"10.98910"},{"date":"27-09-2024","nav":"10.98000"},{"date":"26-09-2024","nav":"10.97720"},{"date":"25-09-2024","nav":"10.97600"},{"date":"24-09-2024","nav":"10.97480"},{"date":"23-09-2024","nav":"10.97200"},{"date":"20-09-2024","nav":"10.96820"},{"date":"19-09-2024","nav":"10.96640"},{"date":"17-09-2024","nav":"10.95980"},{"date":"16-09-2024","nav":"10.95680"},{"date":"13-09-2024","nav":"10.94840"},{"date":"12-09-2024","nav":"10.94390"},{"date":"11-09-2024","nav":"10.93880"},{"date":"10-09-2024","nav":"10.93520"},{"date":"09-09-2024","nav":"10.93360"},{"date":"06-09-2024","nav":"10.92770"},{"date":"05-09-2024","nav":"10.92570"},{"date":"04-09-2024","nav":"10.92150"},{"date":"03-09-2024","nav":"10.92340"},{"date":"02-09-2024","nav":"10.91950"},{"date":"30-08-2024","nav":"10.91190"},{"date":"29-08-2024","nav":"10.91390"},{"date":"28-08-2024","nav":"10.91310"},{"date":"27-08-2024","nav":"10.91070"},{"date":"26-08-2024","nav":"10.90960"},{"date":"23-08-2024","nav":"10.90140"},{"date":"22-08-2024","nav":"10.89800"},{"date":"21-08-2024","nav":"10.89710"},{"date":"20-08-2024","nav":"10.89310"},{"date":"19-08-2024","nav":"10.88660"},{"date":"16-08-2024","nav":"10.87990"},{"date":"14-08-2024","nav":"10.87630"},{"date":"13-08-2024","nav":"10.87740"},{"date":"12-08-2024","nav":"10.87200"},{"date":"09-08-2024","nav":"10.86530"},{"date":"08-08-2024","nav":"10.86260"},{"date":"07-08-2024","nav":"10.86430"},{"date":"06-08-2024","nav":"10.85880"},{"date":"05-08-2024","nav":"10.85790"},{"date":"02-08-2024","nav":"10.84660"},{"date":"01-08-2024","nav":"10.84180"},{"date":"31-07-2024","nav":"10.83410"},{"date":"30-07-2024","nav":"10.83710"},{"date":"29-07-2024","nav":"10.84140"},{"date":"26-07-2024","nav":"10.81970"},{"date":"25-07-2024","nav":"10.81590"},{"date":"24-07-2024","nav":"10.81500"},{"date":"23-07-2024","nav":"10.81290"},{"date":"22-07-2024","nav":"10.81240"},{"date":"19-07-2024","nav":"10.79450"},{"date":"18-07-2024","nav":"10.80150"},{"date":"16-07-2024","nav":"10.79750"},{"date":"15-07-2024","nav":"10.79280"},{"date":"12-07-2024","nav":"10.78470"},{"date":"11-07-2024","nav":"10.78160"},{"date":"10-07-2024","nav":"10.77860"},{"date":"09-07-2024","nav":"10.77430"},{"date":"08-07-2024","nav":"10.77210"},{"date":"05-07-2024","nav":"10.76690"},{"date":"04-07-2024","nav":"10.76440"},{"date":"03-07-2024","nav":"10.75830"},{"date":"02-07-2024","nav":"10.75530"},{"date":"01-07-2024","nav":"10.74940"},{"date":"28-06-2024","nav":"10.74400"},{"date":"27-06-2024","nav":"10.74290"},{"date":"26-06-2024","nav":"10.74640"},{"date":"25-06-2024","nav":"10.74340"},{"date":"24-06-2024","nav":"10.73980"},{"date":"21-06-2024","nav":"10.72860"},{"date":"20-06-2024","nav":"10.72550"},{"date":"19-06-2024","nav":"10.72140"},{"date":"18-06-2024","nav":"10.71510"},{"date":"14-06-2024","nav":"10.70660"},{"date":"13-06-2024","nav":"10.70360"},{"date":"12-06-2024","nav":"10.70000"},{"date":"11-06-2024","nav":"10.70110"},{"date":"10-06-2024","nav":"10.69820"},{"date":"07-06-2024","nav":"10.68630"},{"date":"06-06-2024","nav":"10.67940"},{"date":"05-06-2024","nav":"10.67340"},{"date":"04-06-2024","nav":"10.67180"},{"date":"03-06-2024","nav":"10.67830"},{"date":"31-05-2024","nav":"10.66850"},{"date":"30-05-2024","nav":"10.67080"},{"date":"29-05-2024","nav":"10.67180"},{"date":"28-05-2024","nav":"10.66880"},{"date":"27-05-2024","nav":"10.66910"},{"date":"24-05-2024","nav":"10.66030"},{"date":"22-05-2024","nav":"10.65740"},{"date":"21-05-2024","nav":"10.64750"},{"date":"17-05-2024","nav":"10.63810"},{"date":"16-05-2024","nav":"10.63650"},{"date":"15-05-2024","nav":"10.63240"},{"date":"14-05-2024","nav":"10.62780"},{"date":"13-05-2024","nav":"10.62940"},{"date":"10-05-2024","nav":"10.62220"},{"date":"09-05-2024","nav":"10.61810"},{"date":"08-05-2024","nav":"10.61360"},{"date":"07-05-2024","nav":"10.61550"},{"date":"06-05-2024","nav":"10.61430"},{"date":"03-05-2024","nav":"10.59890"},{"date":"02-05-2024","nav":"10.59370"},{"date":"30-04-2024","nav":"10.58750"},{"date":"29-04-2024","nav":"10.58440"},{"date":"26-04-2024","nav":"10.57620"},{"date":"25-04-2024","nav":"10.57510"},{"date":"24-04-2024","nav":"10.57300"},{"date":"23-04-2024","nav":"10.57480"},{"date":"22-04-2024","nav":"10.57070"},{"date":"19-04-2024","nav":"10.55590"},{"date":"18-04-2024","nav":"10.56480"},{"date":"16-04-2024","nav":"10.56450"},{"date":"15-04-2024","nav":"10.56140"},{"date":"12-04-2024","nav":"10.55240"},{"date":"10-04-2024","nav":"10.55500"},{"date":"08-04-2024","nav":"10.54790"},{"date":"05-04-2024","nav":"10.54590"},{"date":"04-04-2024","nav":"10.54520"},{"date":"03-04-2024","nav":"10.54100"},{"date":"02-04-2024","nav":"10.53520"},{"date":"31-03-2024","nav":"10.53530"},{"date":"28-03-2024","nav":"10.53110"},{"date":"27-03-2024","nav":"10.52280"},{"date":"26-03-2024","nav":"10.52100"},{"date":"22-03-2024","nav":"10.51370"},{"date":"21-03-2024","nav":"10.51700"},{"date":"20-03-2024","nav":"10.51840"},{"date":"19-03-2024","nav":"10.51050"},{"date":"18-03-2024","nav":"10.51100"},{"date":"15-03-2024","nav":"10.50740"},{"date":"14-03-2024","nav":"10.50610"},{"date":"13-03-2024","nav":"10.50380"},{"date":"12-03-2024","nav":"10.50250"},{"date":"11-03-2024","nav":"10.50110"},{"date":"07-03-2024","nav":"10.49160"},{"date":"06-03-2024","nav":"10.48540"},{"date":"05-03-2024","nav":"10.48230"},{"date":"04-03-2024","nav":"10.47750"},{"date":"01-03-2024","nav":"10.47330"},{"date":"29-02-2024","nav":"10.47360"},{"date":"28-02-2024","nav":"10.46740"},{"date":"27-02-2024","nav":"10.46650"},{"date":"26-02-2024","nav":"10.46420"},{"date":"23-02-2024","nav":"10.45020"},{"date":"22-02-2024","nav":"10.44920"},{"date":"21-02-2024","nav":"10.45050"},{"date":"20-02-2024","nav":"10.44530"},{"date":"16-02-2024","nav":"10.43500"},{"date":"15-02-2024","nav":"10.43370"},{"date":"14-02-2024","nav":"10.43050"},{"date":"13-02-2024","nav":"10.43230"},{"date":"12-02-2024","nav":"10.42860"},{"date":"09-02-2024","nav":"10.42330"},{"date":"08-02-2024","nav":"10.42490"},{"date":"07-02-2024","nav":"10.42390"},{"date":"06-02-2024","nav":"10.42450"},{"date":"05-02-2024","nav":"10.41380"},{"date":"02-02-2024","nav":"10.41310"},{"date":"01-02-2024","nav":"10.40830"},{"date":"31-01-2024","nav":"10.39550"},{"date":"30-01-2024","nav":"10.39240"},{"date":"29-01-2024","nav":"10.38420"},{"date":"25-01-2024","nav":"10.37590"},{"date":"24-01-2024","nav":"10.36930"},{"date":"23-01-2024","nav":"10.36930"},{"date":"19-01-2024","nav":"10.36160"},{"date":"18-01-2024","nav":"10.36060"},{"date":"17-01-2024","nav":"10.36070"},{"date":"16-01-2024","nav":"10.35700"},{"date":"15-01-2024","nav":"10.35140"},{"date":"12-01-2024","nav":"10.35120"},{"date":"11-01-2024","nav":"10.34910"},{"date":"10-01-2024","nav":"10.34600"},{"date":"09-01-2024","nav":"10.34510"},{"date":"08-01-2024","nav":"10.34090"},{"date":"05-01-2024","nav":"10.33260"},{"date":"04-01-2024","nav":"10.33050"},{"date":"03-01-2024","nav":"10.32990"},{"date":"02-01-2024","nav":"10.33150"},{"date":"01-01-2024","nav":"10.32500"},{"date":"29-12-2023","nav":"10.32400"},{"date":"28-12-2023","nav":"10.31690"},{"date":"27-12-2023","nav":"10.31600"},{"date":"26-12-2023","nav":"10.31970"},{"date":"22-12-2023","nav":"10.31040"},{"date":"21-12-2023","nav":"10.30500"},{"date":"20-12-2023","nav":"10.30620"},{"date":"19-12-2023","nav":"10.30520"},{"date":"18-12-2023","nav":"10.30320"},{"date":"15-12-2023","nav":"10.29780"},{"date":"14-12-2023","nav":"10.28680"},{"date":"13-12-2023","nav":"10.26330"},{"date":"12-12-2023","nav":"10.26860"},{"date":"11-12-2023","nav":"10.26770"},{"date":"08-12-2023","nav":"10.26380"},{"date":"07-12-2023","nav":"10.26180"},{"date":"06-12-2023","nav":"10.25710"},{"date":"05-12-2023","nav":"10.25490"},{"date":"04-12-2023","nav":"10.25150"},{"date":"01-12-2023","nav":"10.24190"},{"date":"30-11-2023","nav":"10.24100"},{"date":"29-11-2023","nav":"10.24200"},{"date":"28-11-2023","nav":"10.23640"},{"date":"24-11-2023","nav":"10.22830"},{"date":"23-11-2023","nav":"10.22740"},{"date":"22-11-2023","nav":"10.22510"},{"date":"21-11-2023","nav":"10.22100"},{"date":"20-11-2023","nav":"10.22450"},{"date":"17-11-2023","nav":"10.21740"},{"date":"16-11-2023","nav":"10.21530"},{"date":"15-11-2023","nav":"10.21220"},{"date":"13-11-2023","nav":"10.20880"},{"date":"10-11-2023","nav":"10.20160"},{"date":"09-11-2023","nav":"10.20480"},{"date":"08-11-2023","nav":"10.19240"},{"date":"07-11-2023","nav":"10.19270"},{"date":"06-11-2023","nav":"10.18400"},{"date":"03-11-2023","nav":"10.17340"},{"date":"02-11-2023","nav":"10.16980"},{"date":"01-11-2023","nav":"10.16480"},{"date":"31-10-2023","nav":"10.16150"},{"date":"30-10-2023","nav":"10.16290"},{"date":"27-10-2023","nav":"10.15770"},{"date":"26-10-2023","nav":"10.16120"},{"date":"25-10-2023","nav":"10.16300"},{"date":"23-10-2023","nav":"10.15670"},{"date":"20-10-2023","nav":"10.15300"},{"date":"19-10-2023","nav":"10.15100"},{"date":"18-10-2023","nav":"10.13810"},{"date":"17-10-2023","nav":"10.14330"},{"date":"16-10-2023","nav":"10.14570"},{"date":"13-10-2023","nav":"10.14610"},{"date":"12-10-2023","nav":"10.14780"},{"date":"11-10-2023","nav":"10.14230"},{"date":"10-10-2023","nav":"10.13590"},{"date":"09-10-2023","nav":"10.13500"},{"date":"06-10-2023","nav":"10.13160"},{"date":"05-10-2023","nav":"10.14240"},{"date":"04-10-2023","nav":"10.14040"},{"date":"03-10-2023","nav":"10.14310"},{"date":"29-09-2023","nav":"10.13960"},{"date":"27-09-2023","nav":"10.14050"},{"date":"26-09-2023","nav":"10.14490"},{"date":"25-09-2023","nav":"10.14470"},{"date":"22-09-2023","nav":"10.13640"},{"date":"21-09-2023","nav":"10.14150"},{"date":"20-09-2023","nav":"10.13660"},{"date":"18-09-2023","nav":"10.12910"},{"date":"15-09-2023","nav":"10.13030"},{"date":"14-09-2023","nav":"10.12230"},{"date":"13-09-2023","nav":"10.11190"},{"date":"12-09-2023","nav":"10.11000"},{"date":"11-09-2023","nav":"10.10980"},{"date":"08-09-2023","nav":"10.10390"},{"date":"07-09-2023","nav":"10.11150"},{"date":"06-09-2023","nav":"10.10710"},{"date":"05-09-2023","nav":"10.10330"},{"date":"04-09-2023","nav":"10.10310"},{"date":"01-09-2023","nav":"10.10020"},{"date":"31-08-2023","nav":"10.09940"},{"date":"30-08-2023","nav":"10.09400"},{"date":"29-08-2023","nav":"10.09440"},{"date":"28-08-2023","nav":"10.09380"},{"date":"25-08-2023","nav":"10.09260"},{"date":"24-08-2023","nav":"10.08370"},{"date":"23-08-2023","nav":"10.08260"},{"date":"22-08-2023","nav":"10.07770"},{"date":"21-08-2023","nav":"10.07560"},{"date":"18-08-2023","nav":"10.06720"},{"date":"17-08-2023","nav":"10.06090"},{"date":"14-08-2023","nav":"10.06950"},{"date":"11-08-2023","nav":"10.06400"},{"date":"10-08-2023","nav":"10.06370"},{"date":"09-08-2023","nav":"10.06810"},{"date":"08-08-2023","nav":"10.06710"},{"date":"07-08-2023","nav":"10.05790"},{"date":"04-08-2023","nav":"10.05210"},{"date":"03-08-2023","nav":"10.04880"},{"date":"02-08-2023","nav":"10.04640"},{"date":"01-08-2023","nav":"10.04930"},{"date":"31-07-2023","nav":"10.04770"},{"date":"28-07-2023","nav":"10.04660"},{"date":"27-07-2023","nav":"10.04800"},{"date":"26-07-2023","nav":"10.04600"},{"date":"25-07-2023","nav":"10.04820"},{"date":"24-07-2023","nav":"10.04870"},{"date":"21-07-2023","nav":"10.04160"},{"date":"20-07-2023","nav":"10.03810"},{"date":"19-07-2023","nav":"10.03980"},{"date":"18-07-2023","nav":"10.03200"},{"date":"17-07-2023","nav":"10.04020"},{"date":"14-07-2023","nav":"10.03380"},{"date":"13-07-2023","nav":"10.02760"},{"date":"12-07-2023","nav":"10.01700"},{"date":"11-07-2023","nav":"10.01370"},{"date":"10-07-2023","nav":"10.00980"},{"date":"07-07-2023","nav":"10.01190"},{"date":"06-07-2023","nav":"10.01480"},{"date":"05-07-2023","nav":"10.02030"},{"date":"04-07-2023","nav":"10.01440"},{"date":"03-07-2023","nav":"10.01500"},{"date":"30-06-2023","nav":"10.00620"},{"date":"28-06-2023","nav":"10.00610"},{"date":"27-06-2023","nav":"10.00170"},{"date":"26-06-2023","nav":"10.00840"},{"date":"23-06-2023","nav":"9.99660"},{"date":"22-06-2023","nav":"9.99880"},{"date":"21-06-2023","nav":"9.99900"},{"date":"20-06-2023","nav":"9.99780"}],"status":"SUCCESS"}