{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Gilt Fund","scheme_code":151228,"scheme_name":"quant Gilt Fund - Direct Plan - Growth Option","isin_growth":"INF966L01BF7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.43050"},{"date":"21-10-2026","nav":"12.43640"},{"date":"19-10-2026","nav":"12.43840"},{"date":"16-10-2026","nav":"12.43630"},{"date":"15-10-2026","nav":"12.44090"},{"date":"14-10-2026","nav":"12.43180"},{"date":"13-10-2026","nav":"12.44790"},{"date":"12-10-2026","nav":"12.44070"},{"date":"09-10-2026","nav":"12.47080"},{"date":"08-10-2026","nav":"12.46630"},{"date":"07-10-2026","nav":"12.47030"},{"date":"06-10-2026","nav":"12.47570"},{"date":"05-10-2026","nav":"12.49810"},{"date":"01-10-2026","nav":"12.48760"},{"date":"30-09-2026","nav":"12.50100"},{"date":"29-09-2026","nav":"12.49800"},{"date":"28-09-2026","nav":"12.49210"},{"date":"25-09-2026","nav":"12.51620"},{"date":"24-09-2026","nav":"12.52000"},{"date":"23-09-2026","nav":"12.53840"},{"date":"22-09-2026","nav":"12.54670"},{"date":"21-09-2026","nav":"12.53910"},{"date":"18-09-2026","nav":"12.53220"},{"date":"17-09-2026","nav":"12.52750"},{"date":"16-09-2026","nav":"12.52860"},{"date":"15-09-2026","nav":"12.52300"},{"date":"11-09-2026","nav":"12.56520"},{"date":"10-09-2026","nav":"12.58260"},{"date":"09-09-2026","nav":"12.59660"},{"date":"08-09-2026","nav":"12.59350"},{"date":"07-09-2026","nav":"12.58280"},{"date":"04-09-2026","nav":"12.57820"},{"date":"03-09-2026","nav":"12.57950"},{"date":"02-09-2026","nav":"12.57270"},{"date":"01-09-2026","nav":"12.58040"},{"date":"31-08-2026","nav":"12.57870"},{"date":"28-08-2026","nav":"12.59170"},{"date":"27-08-2026","nav":"12.60060"},{"date":"25-08-2026","nav":"12.60780"},{"date":"24-08-2026","nav":"12.59880"},{"date":"21-08-2026","nav":"12.59740"},{"date":"20-08-2026","nav":"12.60500"},{"date":"19-08-2026","nav":"12.64040"},{"date":"18-08-2026","nav":"12.63970"},{"date":"17-08-2026","nav":"12.64510"},{"date":"14-08-2026","nav":"12.65400"},{"date":"13-08-2026","nav":"12.65490"},{"date":"12-08-2026","nav":"12.64260"},{"date":"11-08-2026","nav":"12.62790"},{"date":"10-08-2026","nav":"12.63960"},{"date":"07-08-2026","nav":"12.62170"},{"date":"06-08-2026","nav":"12.61630"},{"date":"05-08-2026","nav":"12.61410"},{"date":"04-08-2026","nav":"12.59090"},{"date":"03-08-2026","nav":"12.57950"},{"date":"31-07-2026","nav":"12.57590"},{"date":"30-07-2026","nav":"12.57230"},{"date":"29-07-2026","nav":"12.57110"},{"date":"28-07-2026","nav":"12.58010"},{"date":"27-07-2026","nav":"12.59010"},{"date":"24-07-2026","nav":"12.54420"},{"date":"23-07-2026","nav":"12.54320"},{"date":"22-07-2026","nav":"12.55780"},{"date":"21-07-2026","nav":"12.56280"},{"date":"20-07-2026","nav":"12.56140"},{"date":"17-07-2026","nav":"12.55840"},{"date":"16-07-2026","nav":"12.57050"},{"date":"15-07-2026","nav":"12.56070"},{"date":"14-07-2026","nav":"12.54600"},{"date":"13-07-2026","nav":"12.58220"},{"date":"10-07-2026","nav":"12.59350"},{"date":"09-07-2026","nav":"12.58040"},{"date":"08-07-2026","nav":"12.57030"},{"date":"07-07-2026","nav":"12.58600"},{"date":"06-07-2026","nav":"12.57960"},{"date":"03-07-2026","nav":"12.57170"},{"date":"02-07-2026","nav":"12.56950"},{"date":"01-07-2026","nav":"12.55680"},{"date":"30-06-2026","nav":"12.55910"},{"date":"29-06-2026","nav":"12.54790"},{"date":"25-06-2026","nav":"12.53100"},{"date":"24-06-2026","nav":"12.51270"},{"date":"23-06-2026","nav":"12.48420"},{"date":"22-06-2026","nav":"12.45650"},{"date":"19-06-2026","nav":"12.45370"},{"date":"18-06-2026","nav":"12.45340"},{"date":"17-06-2026","nav":"12.44680"},{"date":"16-06-2026","nav":"12.44080"},{"date":"15-06-2026","nav":"12.41080"},{"date":"12-06-2026","nav":"12.38930"},{"date":"11-06-2026","nav":"12.37570"},{"date":"10-06-2026","nav":"12.36810"},{"date":"09-06-2026","nav":"12.36760"},{"date":"08-06-2026","nav":"12.32840"},{"date":"05-06-2026","nav":"12.31100"},{"date":"04-06-2026","nav":"12.28450"},{"date":"03-06-2026","nav":"12.27610"},{"date":"02-06-2026","nav":"12.28440"},{"date":"01-06-2026","nav":"12.27640"},{"date":"29-05-2026","nav":"12.28470"},{"date":"27-05-2026","nav":"12.27460"},{"date":"26-05-2026","nav":"12.26760"},{"date":"25-05-2026","nav":"12.26440"},{"date":"22-05-2026","nav":"12.22800"},{"date":"21-05-2026","nav":"12.22230"},{"date":"20-05-2026","nav":"12.23350"},{"date":"19-05-2026","nav":"12.22060"},{"date":"18-05-2026","nav":"12.21380"},{"date":"15-05-2026","nav":"12.25050"},{"date":"14-05-2026","nav":"12.26380"},{"date":"13-05-2026","nav":"12.25680"},{"date":"12-05-2026","nav":"12.25030"},{"date":"11-05-2026","nav":"12.27060"},{"date":"08-05-2026","nav":"12.30550"},{"date":"07-05-2026","nav":"12.31210"},{"date":"06-05-2026","nav":"12.29580"},{"date":"05-05-2026","nav":"12.26320"},{"date":"04-05-2026","nav":"12.27670"},{"date":"30-04-2026","nav":"12.24760"},{"date":"29-04-2026","nav":"12.26320"},{"date":"28-04-2026","nav":"12.27670"},{"date":"27-04-2026","nav":"12.29390"},{"date":"24-04-2026","nav":"12.27020"},{"date":"23-04-2026","nav":"12.27600"},{"date":"22-04-2026","nav":"12.29600"},{"date":"21-04-2026","nav":"12.30740"},{"date":"20-04-2026","nav":"12.30740"},{"date":"17-04-2026","nav":"12.28030"},{"date":"16-04-2026","nav":"12.29250"},{"date":"15-04-2026","nav":"12.28430"},{"date":"13-04-2026","nav":"12.25530"},{"date":"10-04-2026","nav":"12.26200"},{"date":"09-04-2026","nav":"12.23900"},{"date":"08-04-2026","nav":"12.23900"},{"date":"07-04-2026","nav":"12.15710"},{"date":"06-04-2026","nav":"12.13050"},{"date":"02-04-2026","nav":"12.08940"},{"date":"31-03-2026","nav":"12.14280"},{"date":"30-03-2026","nav":"12.14050"},{"date":"27-03-2026","nav":"12.16340"},{"date":"25-03-2026","nav":"12.20490"},{"date":"24-03-2026","nav":"12.19940"},{"date":"23-03-2026","nav":"12.19670"},{"date":"20-03-2026","nav":"12.26200"},{"date":"18-03-2026","nav":"12.28600"},{"date":"17-03-2026","nav":"12.27660"},{"date":"16-03-2026","nav":"12.28230"},{"date":"13-03-2026","nav":"12.29560"},{"date":"12-03-2026","nav":"12.31060"},{"date":"11-03-2026","nav":"12.33010"},{"date":"10-03-2026","nav":"12.31850"},{"date":"09-03-2026","nav":"12.28120"},{"date":"06-03-2026","nav":"12.31010"},{"date":"05-03-2026","nav":"12.31730"},{"date":"04-03-2026","nav":"12.31730"},{"date":"02-03-2026","nav":"12.32580"},{"date":"27-02-2026","nav":"12.31640"},{"date":"26-02-2026","nav":"12.29760"},{"date":"25-02-2026","nav":"12.29780"},{"date":"24-02-2026","nav":"12.29060"},{"date":"23-02-2026","nav":"12.27520"},{"date":"20-02-2026","nav":"12.25300"},{"date":"18-02-2026","nav":"12.27470"},{"date":"17-02-2026","nav":"12.26870"},{"date":"16-02-2026","nav":"12.26190"},{"date":"13-02-2026","nav":"12.24290"},{"date":"12-02-2026","nav":"12.23730"},{"date":"11-02-2026","nav":"12.22390"},{"date":"10-02-2026","nav":"12.20840"},{"date":"09-02-2026","nav":"12.19530"},{"date":"06-02-2026","nav":"12.19750"},{"date":"05-02-2026","nav":"12.24130"},{"date":"04-02-2026","nav":"12.22720"},{"date":"03-02-2026","nav":"12.21460"},{"date":"02-02-2026","nav":"12.19550"},{"date":"30-01-2026","nav":"12.22760"},{"date":"29-01-2026","nav":"12.21670"},{"date":"28-01-2026","nav":"12.21270"},{"date":"27-01-2026","nav":"12.19530"},{"date":"23-01-2026","nav":"12.20100"},{"date":"22-01-2026","nav":"12.21260"},{"date":"21-01-2026","nav":"12.19800"},{"date":"20-01-2026","nav":"12.19420"},{"date":"19-01-2026","nav":"12.18060"},{"date":"16-01-2026","nav":"12.16910"},{"date":"14-01-2026","nav":"12.17970"},{"date":"13-01-2026","nav":"12.18580"},{"date":"12-01-2026","nav":"12.20690"},{"date":"09-01-2026","nav":"12.19700"},{"date":"08-01-2026","nav":"12.19730"},{"date":"07-01-2026","nav":"12.20890"},{"date":"06-01-2026","nav":"12.20440"},{"date":"05-01-2026","nav":"12.20630"},{"date":"02-01-2026","nav":"12.22830"},{"date":"01-01-2026","nav":"12.22190"},{"date":"31-12-2025","nav":"12.22530"},{"date":"30-12-2025","nav":"12.21000"},{"date":"29-12-2025","nav":"12.21290"},{"date":"26-12-2025","nav":"12.20570"},{"date":"24-12-2025","nav":"12.21370"},{"date":"23-12-2025","nav":"12.16820"},{"date":"22-12-2025","nav":"12.16780"},{"date":"19-12-2025","nav":"12.19170"},{"date":"18-12-2025","nav":"12.18750"},{"date":"17-12-2025","nav":"12.19240"},{"date":"16-12-2025","nav":"12.19900"},{"date":"15-12-2025","nav":"12.19000"},{"date":"12-12-2025","nav":"12.15340"},{"date":"11-12-2025","nav":"12.14700"},{"date":"10-12-2025","nav":"12.13240"},{"date":"09-12-2025","nav":"12.14060"},{"date":"08-12-2025","nav":"12.19580"},{"date":"05-12-2025","nav":"12.20020"},{"date":"04-12-2025","nav":"12.17590"},{"date":"03-12-2025","nav":"12.17320"},{"date":"02-12-2025","nav":"12.17640"},{"date":"01-12-2025","nav":"12.16700"},{"date":"28-11-2025","nav":"12.18890"},{"date":"27-11-2025","nav":"12.21230"},{"date":"26-11-2025","nav":"12.21730"},{"date":"25-11-2025","nav":"12.21370"},{"date":"24-11-2025","nav":"12.20100"},{"date":"21-11-2025","nav":"12.17900"},{"date":"20-11-2025","nav":"12.19010"},{"date":"19-11-2025","nav":"12.18510"},{"date":"18-11-2025","nav":"12.17830"},{"date":"17-11-2025","nav":"12.16550"},{"date":"14-11-2025","nav":"12.16580"},{"date":"13-11-2025","nav":"12.18440"},{"date":"12-11-2025","nav":"12.19890"},{"date":"11-11-2025","nav":"12.19540"},{"date":"10-11-2025","nav":"12.19500"},{"date":"07-11-2025","nav":"12.18420"},{"date":"06-11-2025","nav":"12.18320"},{"date":"04-11-2025","nav":"12.17710"},{"date":"03-11-2025","nav":"12.16370"},{"date":"31-10-2025","nav":"12.16230"},{"date":"30-10-2025","nav":"12.15980"},{"date":"29-10-2025","nav":"12.19380"},{"date":"28-10-2025","nav":"12.18890"},{"date":"27-10-2025","nav":"12.18780"},{"date":"24-10-2025","nav":"12.18660"},{"date":"23-10-2025","nav":"12.20220"},{"date":"20-10-2025","nav":"12.22190"},{"date":"17-10-2025","nav":"12.22380"},{"date":"16-10-2025","nav":"12.23080"},{"date":"15-10-2025","nav":"12.23700"},{"date":"14-10-2025","nav":"12.22680"},{"date":"13-10-2025","nav":"12.21850"},{"date":"10-10-2025","nav":"12.19300"},{"date":"09-10-2025","nav":"12.18270"},{"date":"08-10-2025","nav":"12.19060"},{"date":"07-10-2025","nav":"12.18310"},{"date":"06-10-2025","nav":"12.17620"},{"date":"03-10-2025","nav":"12.15060"},{"date":"01-10-2025","nav":"12.14050"},{"date":"30-09-2025","nav":"12.09800"},{"date":"26-09-2025","nav":"12.10620"},{"date":"25-09-2025","nav":"12.10660"},{"date":"24-09-2025","nav":"12.09670"},{"date":"23-09-2025","nav":"12.10670"},{"date":"22-09-2025","nav":"12.10020"},{"date":"19-09-2025","nav":"12.09700"},{"date":"18-09-2025","nav":"12.07910"},{"date":"17-09-2025","nav":"12.09820"},{"date":"16-09-2025","nav":"12.06920"},{"date":"15-09-2025","nav":"12.05740"},{"date":"12-09-2025","nav":"12.05420"},{"date":"11-09-2025","nav":"12.04870"},{"date":"10-09-2025","nav":"12.05070"},{"date":"09-09-2025","nav":"12.05330"},{"date":"05-09-2025","nav":"12.06220"},{"date":"04-09-2025","nav":"12.03280"},{"date":"03-09-2025","nav":"11.99610"},{"date":"02-09-2025","nav":"11.96980"},{"date":"01-09-2025","nav":"11.96320"},{"date":"29-08-2025","nav":"11.96390"},{"date":"28-08-2025","nav":"11.99500"},{"date":"26-08-2025","nav":"11.96390"},{"date":"25-08-2025","nav":"11.99720"},{"date":"22-08-2025","nav":"12.02680"},{"date":"21-08-2025","nav":"12.02720"},{"date":"20-08-2025","nav":"12.04360"},{"date":"19-08-2025","nav":"12.02680"},{"date":"18-08-2025","nav":"12.03680"},{"date":"14-08-2025","nav":"12.10070"},{"date":"13-08-2025","nav":"12.06090"},{"date":"12-08-2025","nav":"12.06510"},{"date":"11-08-2025","nav":"12.08470"},{"date":"08-08-2025","nav":"12.10960"},{"date":"07-08-2025","nav":"12.12470"},{"date":"06-08-2025","nav":"12.12700"},{"date":"05-08-2025","nav":"12.17730"},{"date":"04-08-2025","nav":"12.19090"},{"date":"01-08-2025","nav":"12.16030"},{"date":"31-07-2025","nav":"12.15860"},{"date":"30-07-2025","nav":"12.15850"},{"date":"29-07-2025","nav":"12.15620"},{"date":"28-07-2025","nav":"12.17560"},{"date":"25-07-2025","nav":"12.17960"},{"date":"24-07-2025","nav":"12.20520"},{"date":"23-07-2025","nav":"12.21310"},{"date":"22-07-2025","nav":"12.21410"},{"date":"21-07-2025","nav":"12.21090"},{"date":"18-07-2025","nav":"12.19200"},{"date":"17-07-2025","nav":"12.17710"},{"date":"16-07-2025","nav":"12.17100"},{"date":"15-07-2025","nav":"12.17260"},{"date":"14-07-2025","nav":"12.18060"},{"date":"11-07-2025","nav":"12.00680"},{"date":"10-07-2025","nav":"12.13860"},{"date":"09-07-2025","nav":"12.14920"},{"date":"08-07-2025","nav":"12.15000"},{"date":"07-07-2025","nav":"12.15220"},{"date":"04-07-2025","nav":"12.14340"},{"date":"03-07-2025","nav":"12.14250"},{"date":"02-07-2025","nav":"12.14820"},{"date":"01-07-2025","nav":"12.13100"},{"date":"30-06-2025","nav":"12.12120"},{"date":"27-06-2025","nav":"12.10960"},{"date":"26-06-2025","nav":"12.12150"},{"date":"25-06-2025","nav":"12.11840"},{"date":"24-06-2025","nav":"12.14100"},{"date":"23-06-2025","nav":"12.11490"},{"date":"20-06-2025","nav":"12.10780"},{"date":"19-06-2025","nav":"12.09830"},{"date":"18-06-2025","nav":"12.13020"},{"date":"17-06-2025","nav":"12.14160"},{"date":"16-06-2025","nav":"12.13300"},{"date":"13-06-2025","nav":"12.11360"},{"date":"12-06-2025","nav":"12.12290"},{"date":"11-06-2025","nav":"12.12220"},{"date":"10-06-2025","nav":"12.13620"},{"date":"09-06-2025","nav":"12.15060"},{"date":"06-06-2025","nav":"12.19040"},{"date":"05-06-2025","nav":"12.23160"},{"date":"04-06-2025","nav":"12.22780"},{"date":"03-06-2025","nav":"12.22880"},{"date":"02-06-2025","nav":"12.22190"},{"date":"30-05-2025","nav":"12.21530"},{"date":"29-05-2025","nav":"12.23270"},{"date":"28-05-2025","nav":"12.23760"},{"date":"27-05-2025","nav":"12.23190"},{"date":"26-05-2025","nav":"12.22640"},{"date":"23-05-2025","nav":"12.22510"},{"date":"22-05-2025","nav":"12.21140"},{"date":"21-05-2025","nav":"12.22030"},{"date":"20-05-2025","nav":"12.20170"},{"date":"19-05-2025","nav":"12.18740"},{"date":"16-05-2025","nav":"12.19070"},{"date":"15-05-2025","nav":"12.17290"},{"date":"14-05-2025","nav":"12.16520"},{"date":"13-05-2025","nav":"12.14850"},{"date":"09-05-2025","nav":"12.11130"},{"date":"08-05-2025","nav":"12.11560"},{"date":"07-05-2025","nav":"12.14370"},{"date":"06-05-2025","nav":"12.13660"},{"date":"05-05-2025","nav":"12.15790"},{"date":"02-05-2025","nav":"12.13530"},{"date":"30-04-2025","nav":"12.13250"},{"date":"29-04-2025","nav":"12.13520"},{"date":"28-04-2025","nav":"12.10890"},{"date":"25-04-2025","nav":"12.10980"},{"date":"24-04-2025","nav":"12.12790"},{"date":"23-04-2025","nav":"12.12640"},{"date":"22-04-2025","nav":"12.12460"},{"date":"21-04-2025","nav":"12.10510"},{"date":"17-04-2025","nav":"12.08110"},{"date":"16-04-2025","nav":"12.07060"},{"date":"15-04-2025","nav":"12.06130"},{"date":"11-04-2025","nav":"12.04240"},{"date":"09-04-2025","nav":"12.02660"},{"date":"08-04-2025","nav":"12.01260"},{"date":"07-04-2025","nav":"12.00910"},{"date":"04-04-2025","nav":"12.01180"},{"date":"03-04-2025","nav":"11.99640"},{"date":"02-04-2025","nav":"11.99520"},{"date":"01-04-2025","nav":"11.93810"},{"date":"31-03-2025","nav":"11.93610"},{"date":"28-03-2025","nav":"11.93180"},{"date":"27-03-2025","nav":"11.91480"},{"date":"26-03-2025","nav":"11.89980"},{"date":"25-03-2025","nav":"11.87950"},{"date":"24-03-2025","nav":"11.87670"},{"date":"21-03-2025","nav":"11.87370"},{"date":"20-03-2025","nav":"11.86400"},{"date":"19-03-2025","nav":"11.84690"},{"date":"18-03-2025","nav":"11.82870"},{"date":"17-03-2025","nav":"11.81840"},{"date":"13-03-2025","nav":"11.80280"},{"date":"12-03-2025","nav":"11.79820"},{"date":"11-03-2025","nav":"11.79020"},{"date":"10-03-2025","nav":"11.77820"},{"date":"07-03-2025","nav":"11.77090"},{"date":"06-03-2025","nav":"11.77410"},{"date":"05-03-2025","nav":"11.75810"},{"date":"04-03-2025","nav":"11.74430"},{"date":"03-03-2025","nav":"11.74920"},{"date":"28-02-2025","nav":"11.75130"},{"date":"27-02-2025","nav":"11.75290"},{"date":"25-02-2025","nav":"11.75850"},{"date":"24-02-2025","nav":"11.75980"},{"date":"21-02-2025","nav":"11.75130"},{"date":"20-02-2025","nav":"11.75790"},{"date":"18-02-2025","nav":"11.76420"},{"date":"17-02-2025","nav":"11.75080"},{"date":"14-02-2025","nav":"11.74880"},{"date":"13-02-2025","nav":"11.74550"},{"date":"12-02-2025","nav":"11.75290"},{"date":"11-02-2025","nav":"11.74890"},{"date":"10-02-2025","nav":"11.74380"},{"date":"07-02-2025","nav":"11.74280"},{"date":"06-02-2025","nav":"11.76050"},{"date":"05-02-2025","nav":"11.75450"},{"date":"04-02-2025","nav":"11.74580"},{"date":"03-02-2025","nav":"11.74670"},{"date":"31-01-2025","nav":"11.73130"},{"date":"30-01-2025","nav":"11.73330"},{"date":"29-01-2025","nav":"11.73130"},{"date":"28-01-2025","nav":"11.74140"},{"date":"27-01-2025","nav":"11.74010"},{"date":"24-01-2025","nav":"11.72050"},{"date":"23-01-2025","nav":"11.70760"},{"date":"22-01-2025","nav":"11.71380"},{"date":"21-01-2025","nav":"11.70250"},{"date":"20-01-2025","nav":"11.68720"},{"date":"17-01-2025","nav":"11.67130"},{"date":"16-01-2025","nav":"11.67250"},{"date":"15-01-2025","nav":"11.65160"},{"date":"14-01-2025","nav":"11.64040"},{"date":"13-01-2025","nav":"11.64030"},{"date":"10-01-2025","nav":"11.66640"},{"date":"09-01-2025","nav":"11.66670"},{"date":"08-01-2025","nav":"11.66910"},{"date":"07-01-2025","nav":"11.67540"},{"date":"06-01-2025","nav":"11.66020"},{"date":"03-01-2025","nav":"11.65140"},{"date":"02-01-2025","nav":"11.65030"},{"date":"01-01-2025","nav":"11.64290"},{"date":"31-12-2024","nav":"11.64950"},{"date":"30-12-2024","nav":"11.64350"},{"date":"27-12-2024","nav":"11.63120"},{"date":"26-12-2024","nav":"11.63400"},{"date":"24-12-2024","nav":"11.63350"},{"date":"23-12-2024","nav":"11.63070"},{"date":"20-12-2024","nav":"11.62490"},{"date":"19-12-2024","nav":"11.62610"},{"date":"18-12-2024","nav":"11.64400"},{"date":"17-12-2024","nav":"11.63670"},{"date":"16-12-2024","nav":"11.63990"},{"date":"13-12-2024","nav":"11.63640"},{"date":"12-12-2024","nav":"11.62920"},{"date":"11-12-2024","nav":"11.62870"},{"date":"10-12-2024","nav":"11.63270"},{"date":"09-12-2024","nav":"11.62860"},{"date":"06-12-2024","nav":"11.61590"},{"date":"05-12-2024","nav":"11.63120"},{"date":"04-12-2024","nav":"11.62510"},{"date":"03-12-2024","nav":"11.61470"},{"date":"02-12-2024","nav":"11.61000"},{"date":"29-11-2024","nav":"11.57650"},{"date":"28-11-2024","nav":"11.56020"},{"date":"27-11-2024","nav":"11.55840"},{"date":"26-11-2024","nav":"11.55790"},{"date":"25-11-2024","nav":"11.55890"},{"date":"22-11-2024","nav":"11.54420"},{"date":"21-11-2024","nav":"11.55250"},{"date":"19-11-2024","nav":"11.55330"},{"date":"18-11-2024","nav":"11.54790"},{"date":"14-11-2024","nav":"11.53950"},{"date":"13-11-2024","nav":"11.54800"},{"date":"12-11-2024","nav":"11.54710"},{"date":"11-11-2024","nav":"11.55070"},{"date":"08-11-2024","nav":"11.54660"},{"date":"07-11-2024","nav":"11.53470"},{"date":"06-11-2024","nav":"11.53280"},{"date":"05-11-2024","nav":"11.53290"},{"date":"04-11-2024","nav":"11.53480"},{"date":"31-10-2024","nav":"11.52330"},{"date":"30-10-2024","nav":"11.52490"},{"date":"29-10-2024","nav":"11.51790"},{"date":"28-10-2024","nav":"11.50860"},{"date":"25-10-2024","nav":"11.51340"},{"date":"24-10-2024","nav":"11.51840"},{"date":"23-10-2024","nav":"11.51810"},{"date":"22-10-2024","nav":"11.51230"},{"date":"21-10-2024","nav":"11.51380"},{"date":"18-10-2024","nav":"11.51760"},{"date":"17-10-2024","nav":"11.52130"},{"date":"16-10-2024","nav":"11.52050"},{"date":"15-10-2024","nav":"11.51780"},{"date":"14-10-2024","nav":"11.51660"},{"date":"11-10-2024","nav":"11.50610"},{"date":"10-10-2024","nav":"11.50670"},{"date":"09-10-2024","nav":"11.50480"},{"date":"08-10-2024","nav":"11.48800"},{"date":"07-10-2024","nav":"11.48180"},{"date":"04-10-2024","nav":"11.47560"},{"date":"03-10-2024","nav":"11.48800"},{"date":"01-10-2024","nav":"11.49070"},{"date":"30-09-2024","nav":"11.48790"},{"date":"27-09-2024","nav":"11.47870"},{"date":"26-09-2024","nav":"11.48720"},{"date":"25-09-2024","nav":"11.47610"},{"date":"24-09-2024","nav":"11.46980"},{"date":"23-09-2024","nav":"11.46800"},{"date":"20-09-2024","nav":"11.45920"},{"date":"19-09-2024","nav":"11.45340"},{"date":"17-09-2024","nav":"11.43960"},{"date":"16-09-2024","nav":"11.43560"},{"date":"13-09-2024","nav":"11.41980"},{"date":"12-09-2024","nav":"11.40670"},{"date":"11-09-2024","nav":"11.40120"},{"date":"10-09-2024","nav":"11.39380"},{"date":"09-09-2024","nav":"11.39030"},{"date":"06-09-2024","nav":"11.38200"},{"date":"05-09-2024","nav":"11.37680"},{"date":"04-09-2024","nav":"11.37600"},{"date":"03-09-2024","nav":"11.37350"},{"date":"02-09-2024","nav":"11.37180"},{"date":"30-08-2024","nav":"11.36440"},{"date":"29-08-2024","nav":"11.36210"},{"date":"28-08-2024","nav":"11.36210"},{"date":"27-08-2024","nav":"11.36220"},{"date":"26-08-2024","nav":"11.36560"},{"date":"23-08-2024","nav":"11.35820"},{"date":"22-08-2024","nav":"11.35360"},{"date":"21-08-2024","nav":"11.34900"},{"date":"20-08-2024","nav":"11.34700"},{"date":"19-08-2024","nav":"11.34140"},{"date":"16-08-2024","nav":"11.33180"},{"date":"14-08-2024","nav":"11.33120"},{"date":"13-08-2024","nav":"11.32260"},{"date":"12-08-2024","nav":"11.32200"},{"date":"09-08-2024","nav":"11.31280"},{"date":"08-08-2024","nav":"11.31360"},{"date":"07-08-2024","nav":"11.31200"},{"date":"06-08-2024","nav":"11.31120"},{"date":"05-08-2024","nav":"11.30890"},{"date":"02-08-2024","nav":"11.28550"},{"date":"01-08-2024","nav":"11.28260"},{"date":"31-07-2024","nav":"11.27680"},{"date":"30-07-2024","nav":"11.27600"},{"date":"29-07-2024","nav":"11.27220"},{"date":"26-07-2024","nav":"11.26260"},{"date":"25-07-2024","nav":"11.25310"},{"date":"24-07-2024","nav":"11.24540"},{"date":"23-07-2024","nav":"11.24200"},{"date":"22-07-2024","nav":"11.24090"},{"date":"19-07-2024","nav":"11.23590"},{"date":"18-07-2024","nav":"11.23170"},{"date":"16-07-2024","nav":"11.22800"},{"date":"15-07-2024","nav":"11.21970"},{"date":"12-07-2024","nav":"11.21120"},{"date":"11-07-2024","nav":"11.21200"},{"date":"10-07-2024","nav":"11.20870"},{"date":"09-07-2024","nav":"11.20240"},{"date":"08-07-2024","nav":"11.20180"},{"date":"05-07-2024","nav":"11.19200"},{"date":"04-07-2024","nav":"11.19120"},{"date":"03-07-2024","nav":"11.18500"},{"date":"02-07-2024","nav":"11.18120"},{"date":"01-07-2024","nav":"11.17770"},{"date":"28-06-2024","nav":"11.17710"},{"date":"27-06-2024","nav":"11.17660"},{"date":"26-06-2024","nav":"11.17450"},{"date":"25-06-2024","nav":"11.17410"},{"date":"24-06-2024","nav":"11.17480"},{"date":"21-06-2024","nav":"11.16590"},{"date":"20-06-2024","nav":"11.16500"},{"date":"19-06-2024","nav":"11.16140"},{"date":"18-06-2024","nav":"11.15400"},{"date":"14-06-2024","nav":"11.14720"},{"date":"13-06-2024","nav":"11.14150"},{"date":"12-06-2024","nav":"11.13510"},{"date":"11-06-2024","nav":"11.13180"},{"date":"10-06-2024","nav":"11.12790"},{"date":"07-06-2024","nav":"11.12180"},{"date":"06-06-2024","nav":"11.11820"},{"date":"05-06-2024","nav":"11.11030"},{"date":"04-06-2024","nav":"11.10330"},{"date":"03-06-2024","nav":"11.12390"},{"date":"31-05-2024","nav":"11.10850"},{"date":"30-05-2024","nav":"11.10420"},{"date":"29-05-2024","nav":"11.10280"},{"date":"28-05-2024","nav":"11.10600"},{"date":"27-05-2024","nav":"11.10800"},{"date":"24-05-2024","nav":"11.10260"},{"date":"22-05-2024","nav":"11.08830"},{"date":"21-05-2024","nav":"11.08110"},{"date":"17-05-2024","nav":"11.06880"},{"date":"16-05-2024","nav":"11.06990"},{"date":"15-05-2024","nav":"11.06060"},{"date":"14-05-2024","nav":"11.05570"},{"date":"13-05-2024","nav":"11.05220"},{"date":"10-05-2024","nav":"11.04490"},{"date":"09-05-2024","nav":"11.03820"},{"date":"08-05-2024","nav":"11.03650"},{"date":"07-05-2024","nav":"11.03610"},{"date":"06-05-2024","nav":"11.03940"},{"date":"03-05-2024","nav":"11.02240"},{"date":"02-05-2024","nav":"11.01890"},{"date":"30-04-2024","nav":"11.00720"},{"date":"29-04-2024","nav":"11.00550"},{"date":"26-04-2024","nav":"10.99770"},{"date":"25-04-2024","nav":"10.99600"},{"date":"24-04-2024","nav":"10.99610"},{"date":"23-04-2024","nav":"10.99700"},{"date":"22-04-2024","nav":"10.98910"},{"date":"19-04-2024","nav":"10.98120"},{"date":"18-04-2024","nav":"10.99140"},{"date":"16-04-2024","nav":"10.98130"},{"date":"15-04-2024","nav":"10.98780"},{"date":"12-04-2024","nav":"10.97690"},{"date":"10-04-2024","nav":"10.98780"},{"date":"08-04-2024","nav":"10.97480"},{"date":"05-04-2024","nav":"10.98110"},{"date":"04-04-2024","nav":"10.98290"},{"date":"03-04-2024","nav":"10.97670"},{"date":"02-04-2024","nav":"10.97060"},{"date":"31-03-2024","nav":"10.97860"},{"date":"28-03-2024","nav":"10.97410"},{"date":"27-03-2024","nav":"10.96270"},{"date":"26-03-2024","nav":"10.95050"},{"date":"22-03-2024","nav":"10.95040"},{"date":"21-03-2024","nav":"10.95330"},{"date":"20-03-2024","nav":"10.94180"},{"date":"19-03-2024","nav":"10.94050"},{"date":"18-03-2024","nav":"10.94510"},{"date":"15-03-2024","nav":"10.94450"},{"date":"14-03-2024","nav":"10.94800"},{"date":"13-03-2024","nav":"10.94540"},{"date":"12-03-2024","nav":"10.94480"},{"date":"11-03-2024","nav":"10.94360"},{"date":"07-03-2024","nav":"10.92680"},{"date":"06-03-2024","nav":"10.91890"},{"date":"05-03-2024","nav":"10.91790"},{"date":"04-03-2024","nav":"10.91260"},{"date":"01-03-2024","nav":"10.90750"},{"date":"29-02-2024","nav":"10.90350"},{"date":"28-02-2024","nav":"10.90310"},{"date":"27-02-2024","nav":"10.89980"},{"date":"26-02-2024","nav":"10.90220"},{"date":"23-02-2024","nav":"10.88820"},{"date":"22-02-2024","nav":"10.88950"},{"date":"21-02-2024","nav":"10.89280"},{"date":"20-02-2024","nav":"10.88000"},{"date":"16-02-2024","nav":"10.87350"},{"date":"15-02-2024","nav":"10.87180"},{"date":"14-02-2024","nav":"10.86060"},{"date":"13-02-2024","nav":"10.86260"},{"date":"12-02-2024","nav":"10.85900"},{"date":"09-02-2024","nav":"10.84950"},{"date":"08-02-2024","nav":"10.85810"},{"date":"07-02-2024","nav":"10.85530"},{"date":"06-02-2024","nav":"10.84810"},{"date":"05-02-2024","nav":"10.83880"},{"date":"02-02-2024","nav":"10.84550"},{"date":"01-02-2024","nav":"10.83630"},{"date":"31-01-2024","nav":"10.80860"},{"date":"30-01-2024","nav":"10.80280"},{"date":"29-01-2024","nav":"10.79560"},{"date":"25-01-2024","nav":"10.78840"},{"date":"24-01-2024","nav":"10.78460"},{"date":"23-01-2024","nav":"10.78340"},{"date":"19-01-2024","nav":"10.77200"},{"date":"18-01-2024","nav":"10.77410"},{"date":"17-01-2024","nav":"10.77500"},{"date":"16-01-2024","nav":"10.77620"},{"date":"15-01-2024","nav":"10.77530"},{"date":"12-01-2024","nav":"10.75360"},{"date":"11-01-2024","nav":"10.75470"},{"date":"10-01-2024","nav":"10.74890"},{"date":"09-01-2024","nav":"10.74100"},{"date":"08-01-2024","nav":"10.73130"},{"date":"05-01-2024","nav":"10.71270"},{"date":"04-01-2024","nav":"10.71760"},{"date":"03-01-2024","nav":"10.71820"},{"date":"02-01-2024","nav":"10.72070"},{"date":"01-01-2024","nav":"10.72380"},{"date":"29-12-2023","nav":"10.73500"},{"date":"28-12-2023","nav":"10.72050"},{"date":"27-12-2023","nav":"10.72470"},{"date":"26-12-2023","nav":"10.72270"},{"date":"22-12-2023","nav":"10.72010"},{"date":"21-12-2023","nav":"10.71730"},{"date":"20-12-2023","nav":"10.71670"},{"date":"19-12-2023","nav":"10.71800"},{"date":"18-12-2023","nav":"10.71940"},{"date":"15-12-2023","nav":"10.70730"},{"date":"14-12-2023","nav":"10.68900"},{"date":"13-12-2023","nav":"10.66340"},{"date":"12-12-2023","nav":"10.65730"},{"date":"11-12-2023","nav":"10.65830"},{"date":"08-12-2023","nav":"10.64810"},{"date":"07-12-2023","nav":"10.65540"},{"date":"06-12-2023","nav":"10.64840"},{"date":"05-12-2023","nav":"10.64140"},{"date":"04-12-2023","nav":"10.63860"},{"date":"01-12-2023","nav":"10.62530"},{"date":"30-11-2023","nav":"10.62630"},{"date":"29-11-2023","nav":"10.63840"},{"date":"28-11-2023","nav":"10.62720"},{"date":"24-11-2023","nav":"10.62180"},{"date":"23-11-2023","nav":"10.62910"},{"date":"22-11-2023","nav":"10.62820"},{"date":"21-11-2023","nav":"10.62150"},{"date":"20-11-2023","nav":"10.62730"},{"date":"17-11-2023","nav":"10.63250"},{"date":"16-11-2023","nav":"10.62370"},{"date":"15-11-2023","nav":"10.62060"},{"date":"13-11-2023","nav":"10.59650"},{"date":"10-11-2023","nav":"10.58870"},{"date":"09-11-2023","nav":"10.59560"},{"date":"08-11-2023","nav":"10.59150"},{"date":"07-11-2023","nav":"10.58280"},{"date":"06-11-2023","nav":"10.57830"},{"date":"03-11-2023","nav":"10.56430"},{"date":"02-11-2023","nav":"10.56200"},{"date":"01-11-2023","nav":"10.54770"},{"date":"31-10-2023","nav":"10.54880"},{"date":"30-10-2023","nav":"10.54740"},{"date":"27-10-2023","nav":"10.54420"},{"date":"26-10-2023","nav":"10.53700"},{"date":"25-10-2023","nav":"10.54080"},{"date":"23-10-2023","nav":"10.52660"},{"date":"20-10-2023","nav":"10.53270"},{"date":"19-10-2023","nav":"10.52940"},{"date":"18-10-2023","nav":"10.53170"},{"date":"17-10-2023","nav":"10.53610"},{"date":"16-10-2023","nav":"10.53460"},{"date":"13-10-2023","nav":"10.53140"},{"date":"12-10-2023","nav":"10.53240"},{"date":"11-10-2023","nav":"10.52910"},{"date":"10-10-2023","nav":"10.51210"},{"date":"09-10-2023","nav":"10.51380"},{"date":"06-10-2023","nav":"10.52130"},{"date":"05-10-2023","nav":"10.56080"},{"date":"04-10-2023","nav":"10.55350"},{"date":"03-10-2023","nav":"10.55590"},{"date":"29-09-2023","nav":"10.56480"},{"date":"27-09-2023","nav":"10.57420"},{"date":"26-09-2023","nav":"10.57700"},{"date":"25-09-2023","nav":"10.57530"},{"date":"22-09-2023","nav":"10.57430"},{"date":"21-09-2023","nav":"10.57920"},{"date":"20-09-2023","nav":"10.57080"},{"date":"18-09-2023","nav":"10.56430"},{"date":"15-09-2023","nav":"10.55890"},{"date":"14-09-2023","nav":"10.57290"},{"date":"13-09-2023","nav":"10.55020"},{"date":"12-09-2023","nav":"10.52930"},{"date":"11-09-2023","nav":"10.52840"},{"date":"08-09-2023","nav":"10.53310"},{"date":"07-09-2023","nav":"10.53910"},{"date":"06-09-2023","nav":"10.52940"},{"date":"05-09-2023","nav":"10.52640"},{"date":"04-09-2023","nav":"10.52440"},{"date":"01-09-2023","nav":"10.52560"},{"date":"31-08-2023","nav":"10.52610"},{"date":"30-08-2023","nav":"10.52070"},{"date":"29-08-2023","nav":"10.52090"},{"date":"28-08-2023","nav":"10.51860"},{"date":"25-08-2023","nav":"10.50760"},{"date":"24-08-2023","nav":"10.51030"},{"date":"23-08-2023","nav":"10.50690"},{"date":"22-08-2023","nav":"10.49870"},{"date":"21-08-2023","nav":"10.49480"},{"date":"18-08-2023","nav":"10.49040"},{"date":"17-08-2023","nav":"10.47830"},{"date":"14-08-2023","nav":"10.48420"},{"date":"11-08-2023","nav":"10.48130"},{"date":"10-08-2023","nav":"10.49100"},{"date":"09-08-2023","nav":"10.48450"},{"date":"08-08-2023","nav":"10.48480"},{"date":"07-08-2023","nav":"10.47670"},{"date":"04-08-2023","nav":"10.47110"},{"date":"03-08-2023","nav":"10.47050"},{"date":"02-08-2023","nav":"10.47950"},{"date":"01-08-2023","nav":"10.47700"},{"date":"31-07-2023","nav":"10.46670"},{"date":"28-07-2023","nav":"10.46800"},{"date":"27-07-2023","nav":"10.48100"},{"date":"26-07-2023","nav":"10.48400"},{"date":"25-07-2023","nav":"10.47820"},{"date":"24-07-2023","nav":"10.48450"},{"date":"21-07-2023","nav":"10.47570"},{"date":"20-07-2023","nav":"10.47710"},{"date":"19-07-2023","nav":"10.47760"},{"date":"18-07-2023","nav":"10.47620"},{"date":"17-07-2023","nav":"10.46950"},{"date":"14-07-2023","nav":"10.45830"},{"date":"13-07-2023","nav":"10.46120"},{"date":"12-07-2023","nav":"10.44360"},{"date":"11-07-2023","nav":"10.44580"},{"date":"10-07-2023","nav":"10.42670"},{"date":"07-07-2023","nav":"10.41990"},{"date":"06-07-2023","nav":"10.42250"},{"date":"05-07-2023","nav":"10.43530"},{"date":"04-07-2023","nav":"10.42690"},{"date":"03-07-2023","nav":"10.42720"},{"date":"30-06-2023","nav":"10.42290"},{"date":"28-06-2023","nav":"10.43780"},{"date":"27-06-2023","nav":"10.43470"},{"date":"26-06-2023","nav":"10.43190"},{"date":"23-06-2023","nav":"10.42120"},{"date":"22-06-2023","nav":"10.41880"},{"date":"21-06-2023","nav":"10.42310"},{"date":"20-06-2023","nav":"10.42410"},{"date":"19-06-2023","nav":"10.42570"},{"date":"16-06-2023","nav":"10.42650"},{"date":"15-06-2023","nav":"10.42340"},{"date":"14-06-2023","nav":"10.42590"},{"date":"13-06-2023","nav":"10.42600"},{"date":"12-06-2023","nav":"10.42250"},{"date":"09-06-2023","nav":"10.40960"},{"date":"08-06-2023","nav":"10.41230"},{"date":"07-06-2023","nav":"10.42430"},{"date":"06-06-2023","nav":"10.42240"},{"date":"05-06-2023","nav":"10.41490"},{"date":"02-06-2023","nav":"10.41480"},{"date":"01-06-2023","nav":"10.41300"},{"date":"31-05-2023","nav":"10.40940"},{"date":"30-05-2023","nav":"10.39980"},{"date":"29-05-2023","nav":"10.39810"},{"date":"26-05-2023","nav":"10.39750"},{"date":"25-05-2023","nav":"10.39400"},{"date":"24-05-2023","nav":"10.39760"},{"date":"23-05-2023","nav":"10.38890"},{"date":"22-05-2023","nav":"10.39840"},{"date":"19-05-2023","nav":"10.38380"},{"date":"18-05-2023","nav":"10.38780"},{"date":"17-05-2023","nav":"10.38850"},{"date":"16-05-2023","nav":"10.38960"},{"date":"15-05-2023","nav":"10.37710"},{"date":"12-05-2023","nav":"10.37170"},{"date":"11-05-2023","nav":"10.36220"},{"date":"10-05-2023","nav":"10.35720"},{"date":"09-05-2023","nav":"10.35490"},{"date":"08-05-2023","nav":"10.35340"},{"date":"04-05-2023","nav":"10.35760"},{"date":"03-05-2023","nav":"10.35770"},{"date":"02-05-2023","nav":"10.32450"},{"date":"28-04-2023","nav":"10.31440"},{"date":"27-04-2023","nav":"10.31620"},{"date":"26-04-2023","nav":"10.31030"},{"date":"25-04-2023","nav":"10.30840"},{"date":"24-04-2023","nav":"10.30400"},{"date":"21-04-2023","nav":"10.28380"},{"date":"20-04-2023","nav":"10.27280"},{"date":"19-04-2023","nav":"10.26650"},{"date":"18-04-2023","nav":"10.26350"},{"date":"17-04-2023","nav":"10.25110"},{"date":"13-04-2023","nav":"10.25010"},{"date":"12-04-2023","nav":"10.25540"},{"date":"11-04-2023","nav":"10.24960"},{"date":"10-04-2023","nav":"10.24800"},{"date":"06-04-2023","nav":"10.24110"},{"date":"05-04-2023","nav":"10.20950"},{"date":"03-04-2023","nav":"10.19120"},{"date":"31-03-2023","nav":"10.18430"},{"date":"29-03-2023","nav":"10.18760"},{"date":"28-03-2023","nav":"10.17390"},{"date":"27-03-2023","nav":"10.17950"},{"date":"24-03-2023","nav":"10.17280"},{"date":"23-03-2023","nav":"10.16110"},{"date":"21-03-2023","nav":"10.15250"},{"date":"20-03-2023","nav":"10.15720"},{"date":"17-03-2023","nav":"10.14250"},{"date":"16-03-2023","nav":"10.14050"},{"date":"15-03-2023","nav":"10.13390"},{"date":"14-03-2023","nav":"10.12870"},{"date":"13-03-2023","nav":"10.13030"},{"date":"10-03-2023","nav":"10.09660"},{"date":"09-03-2023","nav":"10.08950"},{"date":"08-03-2023","nav":"10.08060"},{"date":"06-03-2023","nav":"10.09500"},{"date":"03-03-2023","nav":"10.08850"},{"date":"02-03-2023","nav":"10.07910"},{"date":"01-03-2023","nav":"10.07350"},{"date":"28-02-2023","nav":"10.06650"},{"date":"27-02-2023","nav":"10.06180"},{"date":"24-02-2023","nav":"10.07070"},{"date":"23-02-2023","nav":"10.07500"},{"date":"22-02-2023","nav":"10.06220"},{"date":"21-02-2023","nav":"10.07640"},{"date":"20-02-2023","nav":"10.08170"},{"date":"17-02-2023","nav":"10.06950"},{"date":"16-02-2023","nav":"10.08240"},{"date":"15-02-2023","nav":"10.07380"},{"date":"14-02-2023","nav":"10.06580"},{"date":"13-02-2023","nav":"10.07120"},{"date":"10-02-2023","nav":"10.06880"},{"date":"09-02-2023","nav":"10.07330"},{"date":"08-02-2023","nav":"10.07210"},{"date":"07-02-2023","nav":"10.08440"},{"date":"06-02-2023","nav":"10.08280"},{"date":"03-02-2023","nav":"10.09070"},{"date":"02-02-2023","nav":"10.08520"},{"date":"01-02-2023","nav":"10.09220"},{"date":"31-01-2023","nav":"10.06800"},{"date":"30-01-2023","nav":"10.06120"},{"date":"27-01-2023","nav":"10.06630"},{"date":"25-01-2023","nav":"10.06950"},{"date":"24-01-2023","nav":"10.06710"},{"date":"23-01-2023","nav":"10.06790"},{"date":"20-01-2023","nav":"10.06400"},{"date":"19-01-2023","nav":"10.07110"},{"date":"18-01-2023","nav":"10.06200"},{"date":"17-01-2023","nav":"10.05780"},{"date":"16-01-2023","nav":"10.05760"},{"date":"13-01-2023","nav":"10.05920"},{"date":"12-01-2023","nav":"10.04860"},{"date":"11-01-2023","nav":"10.04250"},{"date":"10-01-2023","nav":"10.04040"},{"date":"09-01-2023","nav":"10.03710"},{"date":"06-01-2023","nav":"10.02630"},{"date":"05-01-2023","nav":"10.02760"},{"date":"04-01-2023","nav":"10.02630"},{"date":"03-01-2023","nav":"10.02400"},{"date":"02-01-2023","nav":"10.02210"},{"date":"30-12-2022","nav":"10.01800"},{"date":"29-12-2022","nav":"10.01710"},{"date":"28-12-2022","nav":"10.01550"},{"date":"27-12-2022","nav":"10.01460"},{"date":"26-12-2022","nav":"10.01240"},{"date":"23-12-2022","nav":"10.00770"},{"date":"22-12-2022","nav":"10.00600"}],"status":"SUCCESS"}