{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":151232,"scheme_name":"TATA MULTICAP FUND - Direct Plan - Growth Option","isin_growth":"INF277KA1679","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.15390"},{"date":"21-10-2026","nav":"15.23790"},{"date":"19-10-2026","nav":"15.41730"},{"date":"16-10-2026","nav":"15.57650"},{"date":"15-10-2026","nav":"15.51600"},{"date":"14-10-2026","nav":"15.44990"},{"date":"13-10-2026","nav":"15.47440"},{"date":"12-10-2026","nav":"15.32090"},{"date":"09-10-2026","nav":"15.32860"},{"date":"08-10-2026","nav":"15.16400"},{"date":"07-10-2026","nav":"15.44110"},{"date":"06-10-2026","nav":"15.53170"},{"date":"05-10-2026","nav":"15.41310"},{"date":"01-10-2026","nav":"15.35920"},{"date":"30-09-2026","nav":"15.50800"},{"date":"29-09-2026","nav":"15.56390"},{"date":"28-09-2026","nav":"15.60480"},{"date":"25-09-2026","nav":"15.84890"},{"date":"24-09-2026","nav":"15.80430"},{"date":"23-09-2026","nav":"16.02960"},{"date":"22-09-2026","nav":"15.92690"},{"date":"21-09-2026","nav":"15.95080"},{"date":"18-09-2026","nav":"15.97730"},{"date":"17-09-2026","nav":"15.82810"},{"date":"16-09-2026","nav":"15.76410"},{"date":"15-09-2026","nav":"15.72880"},{"date":"11-09-2026","nav":"15.97230"},{"date":"10-09-2026","nav":"16.03920"},{"date":"09-09-2026","nav":"16.04160"},{"date":"08-09-2026","nav":"16.09860"},{"date":"07-09-2026","nav":"16.12170"},{"date":"04-09-2026","nav":"16.21390"},{"date":"03-09-2026","nav":"16.25490"},{"date":"02-09-2026","nav":"16.21770"},{"date":"01-09-2026","nav":"16.27320"},{"date":"31-08-2026","nav":"16.37150"},{"date":"28-08-2026","nav":"16.42330"},{"date":"27-08-2026","nav":"16.38860"},{"date":"26-08-2026","nav":"16.44660"},{"date":"25-08-2026","nav":"16.49580"},{"date":"24-08-2026","nav":"16.44980"},{"date":"21-08-2026","nav":"16.47120"},{"date":"20-08-2026","nav":"16.44340"},{"date":"19-08-2026","nav":"16.39480"},{"date":"18-08-2026","nav":"16.44420"},{"date":"17-08-2026","nav":"16.48000"},{"date":"14-08-2026","nav":"16.49310"},{"date":"13-08-2026","nav":"16.51790"},{"date":"12-08-2026","nav":"16.52960"},{"date":"11-08-2026","nav":"16.56440"},{"date":"10-08-2026","nav":"16.60600"},{"date":"07-08-2026","nav":"16.63400"},{"date":"06-08-2026","nav":"16.59130"},{"date":"05-08-2026","nav":"16.60900"},{"date":"04-08-2026","nav":"16.54610"},{"date":"03-08-2026","nav":"16.57430"},{"date":"31-07-2026","nav":"16.36410"},{"date":"30-07-2026","nav":"16.32280"},{"date":"29-07-2026","nav":"16.31860"},{"date":"28-07-2026","nav":"16.16530"},{"date":"27-07-2026","nav":"16.18910"},{"date":"24-07-2026","nav":"16.01940"},{"date":"23-07-2026","nav":"16.02150"},{"date":"22-07-2026","nav":"16.16370"},{"date":"21-07-2026","nav":"16.37940"},{"date":"20-07-2026","nav":"16.37830"},{"date":"17-07-2026","nav":"16.34700"},{"date":"16-07-2026","nav":"16.34380"},{"date":"15-07-2026","nav":"16.37190"},{"date":"14-07-2026","nav":"16.29640"},{"date":"13-07-2026","nav":"16.43990"},{"date":"10-07-2026","nav":"16.43820"},{"date":"09-07-2026","nav":"16.22400"},{"date":"08-07-2026","nav":"16.04990"},{"date":"07-07-2026","nav":"16.37580"},{"date":"06-07-2026","nav":"16.40360"},{"date":"03-07-2026","nav":"16.28140"},{"date":"02-07-2026","nav":"16.31890"},{"date":"01-07-2026","nav":"16.22410"},{"date":"30-06-2026","nav":"16.11810"},{"date":"29-06-2026","nav":"16.02850"},{"date":"25-06-2026","nav":"16.13440"},{"date":"24-06-2026","nav":"16.15920"},{"date":"23-06-2026","nav":"16.06980"},{"date":"22-06-2026","nav":"16.23820"},{"date":"19-06-2026","nav":"16.16820"},{"date":"18-06-2026","nav":"16.15890"},{"date":"17-06-2026","nav":"16.10030"},{"date":"16-06-2026","nav":"16.02050"},{"date":"15-06-2026","nav":"15.97150"},{"date":"12-06-2026","nav":"15.70950"},{"date":"11-06-2026","nav":"15.42490"},{"date":"10-06-2026","nav":"15.54120"},{"date":"09-06-2026","nav":"15.66140"},{"date":"08-06-2026","nav":"15.46560"},{"date":"05-06-2026","nav":"15.64440"},{"date":"04-06-2026","nav":"15.63300"},{"date":"03-06-2026","nav":"15.57370"},{"date":"02-06-2026","nav":"15.60160"},{"date":"01-06-2026","nav":"15.53300"},{"date":"29-05-2026","nav":"15.71630"},{"date":"27-05-2026","nav":"15.80820"},{"date":"26-05-2026","nav":"15.70320"},{"date":"25-05-2026","nav":"15.69630"},{"date":"22-05-2026","nav":"15.54800"},{"date":"21-05-2026","nav":"15.51890"},{"date":"20-05-2026","nav":"15.46050"},{"date":"19-05-2026","nav":"15.46070"},{"date":"18-05-2026","nav":"15.37960"},{"date":"15-05-2026","nav":"15.49880"},{"date":"14-05-2026","nav":"15.52990"},{"date":"13-05-2026","nav":"15.38110"},{"date":"12-05-2026","nav":"15.33270"},{"date":"11-05-2026","nav":"15.67390"},{"date":"08-05-2026","nav":"15.89140"},{"date":"07-05-2026","nav":"15.79920"},{"date":"06-05-2026","nav":"15.72830"},{"date":"05-05-2026","nav":"15.49890"},{"date":"04-05-2026","nav":"15.53060"},{"date":"30-04-2026","nav":"15.27220"},{"date":"29-04-2026","nav":"15.41280"},{"date":"28-04-2026","nav":"15.39090"},{"date":"27-04-2026","nav":"15.48240"},{"date":"24-04-2026","nav":"15.25950"},{"date":"23-04-2026","nav":"15.38310"},{"date":"22-04-2026","nav":"15.51030"},{"date":"21-04-2026","nav":"15.50920"},{"date":"20-04-2026","nav":"15.42690"},{"date":"17-04-2026","nav":"15.42630"},{"date":"16-04-2026","nav":"15.28180"},{"date":"15-04-2026","nav":"15.17730"},{"date":"13-04-2026","nav":"14.89610"},{"date":"10-04-2026","nav":"14.95890"},{"date":"09-04-2026","nav":"14.70990"},{"date":"08-04-2026","nav":"14.74690"},{"date":"07-04-2026","nav":"14.18560"},{"date":"06-04-2026","nav":"14.16210"},{"date":"02-04-2026","nav":"13.97300"},{"date":"01-04-2026","nav":"13.97080"},{"date":"31-03-2026","nav":"13.66010"},{"date":"30-03-2026","nav":"13.66020"},{"date":"27-03-2026","nav":"13.95610"},{"date":"25-03-2026","nav":"14.24850"},{"date":"24-03-2026","nav":"13.96010"},{"date":"23-03-2026","nav":"13.68290"},{"date":"20-03-2026","nav":"14.14320"},{"date":"19-03-2026","nav":"14.08520"},{"date":"18-03-2026","nav":"14.51710"},{"date":"17-03-2026","nav":"14.29090"},{"date":"16-03-2026","nav":"14.19420"},{"date":"13-03-2026","nav":"14.16280"},{"date":"12-03-2026","nav":"14.50790"},{"date":"11-03-2026","nav":"14.59220"},{"date":"10-03-2026","nav":"14.75330"},{"date":"09-03-2026","nav":"14.52130"},{"date":"06-03-2026","nav":"14.83130"},{"date":"05-03-2026","nav":"14.94330"},{"date":"04-03-2026","nav":"14.76700"},{"date":"02-03-2026","nav":"15.02460"},{"date":"27-02-2026","nav":"15.25020"},{"date":"26-02-2026","nav":"15.45540"},{"date":"25-02-2026","nav":"15.41030"},{"date":"24-02-2026","nav":"15.36090"},{"date":"23-02-2026","nav":"15.44950"},{"date":"20-02-2026","nav":"15.36530"},{"date":"19-02-2026","nav":"15.32780"},{"date":"18-02-2026","nav":"15.53740"},{"date":"17-02-2026","nav":"15.49930"},{"date":"16-02-2026","nav":"15.43840"},{"date":"13-02-2026","nav":"15.35350"},{"date":"12-02-2026","nav":"15.57050"},{"date":"11-02-2026","nav":"15.71580"},{"date":"10-02-2026","nav":"15.70490"},{"date":"09-02-2026","nav":"15.64680"},{"date":"06-02-2026","nav":"15.44860"},{"date":"05-02-2026","nav":"15.50520"},{"date":"04-02-2026","nav":"15.52110"},{"date":"03-02-2026","nav":"15.42790"},{"date":"02-02-2026","nav":"15.01180"},{"date":"30-01-2026","nav":"15.18070"},{"date":"29-01-2026","nav":"15.13340"},{"date":"28-01-2026","nav":"15.08700"},{"date":"27-01-2026","nav":"14.91130"},{"date":"23-01-2026","nav":"14.82520"},{"date":"22-01-2026","nav":"15.07370"},{"date":"21-01-2026","nav":"14.92140"},{"date":"20-01-2026","nav":"14.94200"},{"date":"19-01-2026","nav":"15.22110"},{"date":"16-01-2026","nav":"15.30480"},{"date":"14-01-2026","nav":"15.23210"},{"date":"13-01-2026","nav":"15.19480"},{"date":"12-01-2026","nav":"15.18280"},{"date":"09-01-2026","nav":"15.24230"},{"date":"08-01-2026","nav":"15.39430"},{"date":"07-01-2026","nav":"15.66030"},{"date":"06-01-2026","nav":"15.67170"},{"date":"05-01-2026","nav":"15.70760"},{"date":"02-01-2026","nav":"15.69450"},{"date":"01-01-2026","nav":"15.56320"},{"date":"31-12-2025","nav":"15.50590"},{"date":"30-12-2025","nav":"15.37270"},{"date":"29-12-2025","nav":"15.37000"},{"date":"26-12-2025","nav":"15.43620"},{"date":"24-12-2025","nav":"15.46690"},{"date":"23-12-2025","nav":"15.50050"},{"date":"22-12-2025","nav":"15.51170"},{"date":"19-12-2025","nav":"15.38440"},{"date":"18-12-2025","nav":"15.26130"},{"date":"17-12-2025","nav":"15.25350"},{"date":"16-12-2025","nav":"15.30100"},{"date":"15-12-2025","nav":"15.43040"},{"date":"12-12-2025","nav":"15.41130"},{"date":"11-12-2025","nav":"15.28670"},{"date":"10-12-2025","nav":"15.20570"},{"date":"09-12-2025","nav":"15.25810"},{"date":"08-12-2025","nav":"15.19020"},{"date":"05-12-2025","nav":"15.35840"},{"date":"04-12-2025","nav":"15.35440"},{"date":"03-12-2025","nav":"15.32130"},{"date":"02-12-2025","nav":"15.41050"},{"date":"01-12-2025","nav":"15.42960"},{"date":"28-11-2025","nav":"15.43630"},{"date":"27-11-2025","nav":"15.44140"},{"date":"26-11-2025","nav":"15.47390"},{"date":"25-11-2025","nav":"15.31720"},{"date":"24-11-2025","nav":"15.27360"},{"date":"21-11-2025","nav":"15.33280"},{"date":"20-11-2025","nav":"15.46310"},{"date":"19-11-2025","nav":"15.45720"},{"date":"18-11-2025","nav":"15.40320"},{"date":"17-11-2025","nav":"15.48380"},{"date":"14-11-2025","nav":"15.39800"},{"date":"13-11-2025","nav":"15.39250"},{"date":"12-11-2025","nav":"15.42150"},{"date":"11-11-2025","nav":"15.29390"},{"date":"10-11-2025","nav":"15.22160"},{"date":"07-11-2025","nav":"15.17470"},{"date":"06-11-2025","nav":"15.21790"},{"date":"04-11-2025","nav":"15.32440"},{"date":"03-11-2025","nav":"15.38650"},{"date":"31-10-2025","nav":"15.26380"},{"date":"30-10-2025","nav":"15.36740"},{"date":"29-10-2025","nav":"15.43500"},{"date":"28-10-2025","nav":"15.35170"},{"date":"27-10-2025","nav":"15.35660"},{"date":"24-10-2025","nav":"15.21150"},{"date":"23-10-2025","nav":"15.26250"},{"date":"20-10-2025","nav":"15.19870"},{"date":"17-10-2025","nav":"15.05020"},{"date":"16-10-2025","nav":"15.06460"},{"date":"15-10-2025","nav":"14.96880"},{"date":"14-10-2025","nav":"14.87190"},{"date":"13-10-2025","nav":"14.96620"},{"date":"10-10-2025","nav":"14.96160"},{"date":"09-10-2025","nav":"14.90950"},{"date":"08-10-2025","nav":"14.85190"},{"date":"07-10-2025","nav":"14.92780"},{"date":"06-10-2025","nav":"14.93640"},{"date":"03-10-2025","nav":"14.84330"},{"date":"01-10-2025","nav":"14.78000"},{"date":"30-09-2025","nav":"14.69110"},{"date":"26-09-2025","nav":"14.65340"},{"date":"25-09-2025","nav":"14.83760"},{"date":"24-09-2025","nav":"14.94380"},{"date":"23-09-2025","nav":"15.03550"},{"date":"22-09-2025","nav":"15.05360"},{"date":"19-09-2025","nav":"15.15480"},{"date":"18-09-2025","nav":"15.08690"},{"date":"17-09-2025","nav":"15.05100"},{"date":"16-09-2025","nav":"14.98100"},{"date":"15-09-2025","nav":"14.86850"},{"date":"12-09-2025","nav":"14.83910"},{"date":"11-09-2025","nav":"14.82070"},{"date":"10-09-2025","nav":"14.79470"},{"date":"09-09-2025","nav":"14.64790"},{"date":"08-09-2025","nav":"14.61440"},{"date":"05-09-2025","nav":"14.56520"},{"date":"04-09-2025","nav":"14.61760"},{"date":"03-09-2025","nav":"14.67330"},{"date":"02-09-2025","nav":"14.61440"},{"date":"01-09-2025","nav":"14.58780"},{"date":"29-08-2025","nav":"14.42260"},{"date":"28-08-2025","nav":"14.49360"},{"date":"26-08-2025","nav":"14.62730"},{"date":"25-08-2025","nav":"14.84890"},{"date":"22-08-2025","nav":"14.82740"},{"date":"21-08-2025","nav":"14.90290"},{"date":"20-08-2025","nav":"14.89870"},{"date":"19-08-2025","nav":"14.84650"},{"date":"18-08-2025","nav":"14.73960"},{"date":"14-08-2025","nav":"14.58340"},{"date":"13-08-2025","nav":"14.58820"},{"date":"12-08-2025","nav":"14.48510"},{"date":"11-08-2025","nav":"14.49190"},{"date":"08-08-2025","nav":"14.36400"},{"date":"07-08-2025","nav":"14.50500"},{"date":"06-08-2025","nav":"14.48180"},{"date":"05-08-2025","nav":"14.57930"},{"date":"04-08-2025","nav":"14.57130"},{"date":"01-08-2025","nav":"14.49070"},{"date":"31-07-2025","nav":"14.69740"},{"date":"30-07-2025","nav":"14.76610"},{"date":"29-07-2025","nav":"14.68360"},{"date":"28-07-2025","nav":"14.57130"},{"date":"25-07-2025","nav":"14.71600"},{"date":"24-07-2025","nav":"14.88500"},{"date":"23-07-2025","nav":"14.93470"},{"date":"22-07-2025","nav":"14.90650"},{"date":"21-07-2025","nav":"14.95550"},{"date":"18-07-2025","nav":"14.91400"},{"date":"17-07-2025","nav":"15.01600"},{"date":"16-07-2025","nav":"14.99290"},{"date":"15-07-2025","nav":"14.93910"},{"date":"14-07-2025","nav":"14.82510"},{"date":"11-07-2025","nav":"14.80950"},{"date":"10-07-2025","nav":"14.90650"},{"date":"09-07-2025","nav":"14.97100"},{"date":"08-07-2025","nav":"14.96350"},{"date":"07-07-2025","nav":"14.94970"},{"date":"04-07-2025","nav":"14.98730"},{"date":"03-07-2025","nav":"14.94140"},{"date":"02-07-2025","nav":"14.91570"},{"date":"01-07-2025","nav":"14.93120"},{"date":"30-06-2025","nav":"14.94990"},{"date":"27-06-2025","nav":"14.93190"},{"date":"26-06-2025","nav":"14.90470"},{"date":"25-06-2025","nav":"14.80050"},{"date":"24-06-2025","nav":"14.67420"},{"date":"23-06-2025","nav":"14.57370"},{"date":"20-06-2025","nav":"14.58790"},{"date":"19-06-2025","nav":"14.42540"},{"date":"18-06-2025","nav":"14.56350"},{"date":"17-06-2025","nav":"14.57320"},{"date":"16-06-2025","nav":"14.62190"},{"date":"13-06-2025","nav":"14.51690"},{"date":"12-06-2025","nav":"14.60070"},{"date":"11-06-2025","nav":"14.79010"},{"date":"10-06-2025","nav":"14.78530"},{"date":"09-06-2025","nav":"14.78880"},{"date":"06-06-2025","nav":"14.65730"},{"date":"05-06-2025","nav":"14.47500"},{"date":"04-06-2025","nav":"14.41550"},{"date":"03-06-2025","nav":"14.32340"},{"date":"02-06-2025","nav":"14.38380"},{"date":"30-05-2025","nav":"14.33370"},{"date":"29-05-2025","nav":"14.37940"},{"date":"28-05-2025","nav":"14.29890"},{"date":"27-05-2025","nav":"14.29640"},{"date":"26-05-2025","nav":"14.31350"},{"date":"23-05-2025","nav":"14.28670"},{"date":"22-05-2025","nav":"14.21590"},{"date":"21-05-2025","nav":"14.27260"},{"date":"20-05-2025","nav":"14.18130"},{"date":"19-05-2025","nav":"14.33820"},{"date":"16-05-2025","nav":"14.31180"},{"date":"15-05-2025","nav":"14.27660"},{"date":"14-05-2025","nav":"14.13370"},{"date":"13-05-2025","nav":"14.01880"},{"date":"12-05-2025","nav":"14.04820"},{"date":"09-05-2025","nav":"13.51510"},{"date":"08-05-2025","nav":"13.58760"},{"date":"07-05-2025","nav":"13.70780"},{"date":"06-05-2025","nav":"13.59700"},{"date":"05-05-2025","nav":"13.80000"},{"date":"02-05-2025","nav":"13.66330"},{"date":"30-04-2025","nav":"13.66370"},{"date":"29-04-2025","nav":"13.74420"},{"date":"28-04-2025","nav":"13.74620"},{"date":"25-04-2025","nav":"13.63250"},{"date":"24-04-2025","nav":"13.88440"},{"date":"23-04-2025","nav":"13.88930"},{"date":"22-04-2025","nav":"13.80420"},{"date":"21-04-2025","nav":"13.76200"},{"date":"17-04-2025","nav":"13.51930"},{"date":"16-04-2025","nav":"13.37700"},{"date":"15-04-2025","nav":"13.26030"},{"date":"11-04-2025","nav":"12.91580"},{"date":"09-04-2025","nav":"12.61750"},{"date":"08-04-2025","nav":"12.76620"},{"date":"07-04-2025","nav":"12.53250"},{"date":"04-04-2025","nav":"12.95860"},{"date":"03-04-2025","nav":"13.29840"},{"date":"02-04-2025","nav":"13.30990"},{"date":"01-04-2025","nav":"13.15970"},{"date":"31-03-2025","nav":"13.32960"},{"date":"28-03-2025","nav":"13.32990"},{"date":"27-03-2025","nav":"13.40140"},{"date":"26-03-2025","nav":"13.26190"},{"date":"25-03-2025","nav":"13.40080"},{"date":"24-03-2025","nav":"13.43570"},{"date":"21-03-2025","nav":"13.25470"},{"date":"20-03-2025","nav":"13.13110"},{"date":"19-03-2025","nav":"13.04550"},{"date":"18-03-2025","nav":"12.86710"},{"date":"17-03-2025","nav":"12.64320"},{"date":"13-03-2025","nav":"12.58340"},{"date":"12-03-2025","nav":"12.67530"},{"date":"11-03-2025","nav":"12.74800"},{"date":"10-03-2025","nav":"12.79240"},{"date":"07-03-2025","nav":"12.93150"},{"date":"06-03-2025","nav":"12.95400"},{"date":"05-03-2025","nav":"12.78480"},{"date":"04-03-2025","nav":"12.53290"},{"date":"03-03-2025","nav":"12.45850"},{"date":"28-02-2025","nav":"12.43570"},{"date":"27-02-2025","nav":"12.63900"},{"date":"25-02-2025","nav":"12.73800"},{"date":"24-02-2025","nav":"12.80430"},{"date":"21-02-2025","nav":"12.94210"},{"date":"20-02-2025","nav":"13.01630"},{"date":"19-02-2025","nav":"12.88470"},{"date":"18-02-2025","nav":"12.77380"},{"date":"17-02-2025","nav":"12.80000"},{"date":"14-02-2025","nav":"12.85740"},{"date":"13-02-2025","nav":"13.11740"},{"date":"12-02-2025","nav":"13.14600"},{"date":"11-02-2025","nav":"13.17510"},{"date":"10-02-2025","nav":"13.54430"},{"date":"07-02-2025","nav":"13.75970"},{"date":"06-02-2025","nav":"13.77940"},{"date":"05-02-2025","nav":"13.83120"},{"date":"04-02-2025","nav":"13.74890"},{"date":"03-02-2025","nav":"13.52480"},{"date":"31-01-2025","nav":"13.73870"},{"date":"30-01-2025","nav":"13.54780"},{"date":"29-01-2025","nav":"13.56590"},{"date":"28-01-2025","nav":"13.31710"},{"date":"27-01-2025","nav":"13.36780"},{"date":"24-01-2025","nav":"13.71430"},{"date":"23-01-2025","nav":"13.94980"},{"date":"22-01-2025","nav":"13.88320"},{"date":"21-01-2025","nav":"14.02000"},{"date":"20-01-2025","nav":"14.26220"},{"date":"17-01-2025","nav":"14.24510"},{"date":"16-01-2025","nav":"14.27020"},{"date":"15-01-2025","nav":"14.09000"},{"date":"14-01-2025","nav":"13.97350"},{"date":"13-01-2025","nav":"13.74080"},{"date":"10-01-2025","nav":"14.18010"},{"date":"09-01-2025","nav":"14.43860"},{"date":"08-01-2025","nav":"14.57780"},{"date":"07-01-2025","nav":"14.70200"},{"date":"06-01-2025","nav":"14.60140"},{"date":"03-01-2025","nav":"14.97770"},{"date":"02-01-2025","nav":"15.02460"},{"date":"01-01-2025","nav":"14.84970"},{"date":"31-12-2024","nav":"14.81680"},{"date":"30-12-2024","nav":"14.74460"},{"date":"27-12-2024","nav":"14.79050"},{"date":"26-12-2024","nav":"14.80370"},{"date":"24-12-2024","nav":"14.79120"},{"date":"23-12-2024","nav":"14.79530"},{"date":"20-12-2024","nav":"14.77840"},{"date":"19-12-2024","nav":"15.08630"},{"date":"18-12-2024","nav":"15.15110"},{"date":"17-12-2024","nav":"15.20740"},{"date":"16-12-2024","nav":"15.37430"},{"date":"13-12-2024","nav":"15.32410"},{"date":"12-12-2024","nav":"15.29680"},{"date":"11-12-2024","nav":"15.39980"},{"date":"10-12-2024","nav":"15.42300"},{"date":"09-12-2024","nav":"15.37730"},{"date":"06-12-2024","nav":"15.35330"},{"date":"05-12-2024","nav":"15.34290"},{"date":"04-12-2024","nav":"15.29690"},{"date":"03-12-2024","nav":"15.19570"},{"date":"02-12-2024","nav":"15.01150"},{"date":"29-11-2024","nav":"14.94780"},{"date":"28-11-2024","nav":"14.82580"},{"date":"27-11-2024","nav":"14.87080"},{"date":"26-11-2024","nav":"14.81570"},{"date":"25-11-2024","nav":"14.84050"},{"date":"22-11-2024","nav":"14.62010"},{"date":"21-11-2024","nav":"14.41400"},{"date":"19-11-2024","nav":"14.54250"},{"date":"18-11-2024","nav":"14.44710"},{"date":"14-11-2024","nav":"14.51760"},{"date":"13-11-2024","nav":"14.50480"},{"date":"12-11-2024","nav":"14.82720"},{"date":"11-11-2024","nav":"14.98290"},{"date":"08-11-2024","nav":"15.02520"},{"date":"07-11-2024","nav":"15.22330"},{"date":"06-11-2024","nav":"15.31260"},{"date":"05-11-2024","nav":"15.08770"},{"date":"04-11-2024","nav":"14.95700"},{"date":"31-10-2024","nav":"15.08490"},{"date":"30-10-2024","nav":"15.02510"},{"date":"29-10-2024","nav":"15.02480"},{"date":"28-10-2024","nav":"14.89670"},{"date":"25-10-2024","nav":"14.74270"},{"date":"24-10-2024","nav":"14.91540"},{"date":"23-10-2024","nav":"14.96240"},{"date":"22-10-2024","nav":"14.92280"},{"date":"21-10-2024","nav":"15.29340"},{"date":"18-10-2024","nav":"15.51700"},{"date":"17-10-2024","nav":"15.48690"},{"date":"16-10-2024","nav":"15.70340"},{"date":"15-10-2024","nav":"15.69680"},{"date":"14-10-2024","nav":"15.63790"},{"date":"11-10-2024","nav":"15.55860"},{"date":"10-10-2024","nav":"15.46310"},{"date":"09-10-2024","nav":"15.46530"},{"date":"08-10-2024","nav":"15.36050"},{"date":"07-10-2024","nav":"15.08330"},{"date":"04-10-2024","nav":"15.44360"},{"date":"03-10-2024","nav":"15.55360"},{"date":"01-10-2024","nav":"15.92990"},{"date":"30-09-2024","nav":"15.89080"},{"date":"27-09-2024","nav":"16.02400"},{"date":"26-09-2024","nav":"16.01770"},{"date":"25-09-2024","nav":"16.00290"},{"date":"24-09-2024","nav":"15.99220"},{"date":"23-09-2024","nav":"15.96940"},{"date":"20-09-2024","nav":"15.80260"},{"date":"19-09-2024","nav":"15.67050"},{"date":"18-09-2024","nav":"15.75410"},{"date":"17-09-2024","nav":"15.79860"},{"date":"16-09-2024","nav":"15.77490"},{"date":"13-09-2024","nav":"15.79970"},{"date":"12-09-2024","nav":"15.69240"},{"date":"11-09-2024","nav":"15.47620"},{"date":"10-09-2024","nav":"15.58840"},{"date":"09-09-2024","nav":"15.47090"},{"date":"06-09-2024","nav":"15.56430"},{"date":"05-09-2024","nav":"15.77510"},{"date":"04-09-2024","nav":"15.73960"},{"date":"03-09-2024","nav":"15.72630"},{"date":"02-09-2024","nav":"15.69680"},{"date":"30-08-2024","nav":"15.67550"},{"date":"29-08-2024","nav":"15.58010"},{"date":"28-08-2024","nav":"15.56560"},{"date":"27-08-2024","nav":"15.53340"},{"date":"26-08-2024","nav":"15.45270"},{"date":"23-08-2024","nav":"15.39000"},{"date":"22-08-2024","nav":"15.39930"},{"date":"21-08-2024","nav":"15.35810"},{"date":"20-08-2024","nav":"15.26230"},{"date":"19-08-2024","nav":"15.21760"},{"date":"16-08-2024","nav":"15.17120"},{"date":"14-08-2024","nav":"14.88870"},{"date":"13-08-2024","nav":"14.84520"},{"date":"12-08-2024","nav":"15.02080"},{"date":"09-08-2024","nav":"15.03210"},{"date":"08-08-2024","nav":"14.89090"},{"date":"07-08-2024","nav":"14.94830"},{"date":"06-08-2024","nav":"14.67560"},{"date":"05-08-2024","nav":"14.73700"},{"date":"02-08-2024","nav":"15.27720"},{"date":"01-08-2024","nav":"15.45220"},{"date":"31-07-2024","nav":"15.51820"},{"date":"30-07-2024","nav":"15.46660"},{"date":"29-07-2024","nav":"15.40980"},{"date":"26-07-2024","nav":"15.28040"},{"date":"25-07-2024","nav":"15.00450"},{"date":"24-07-2024","nav":"15.01870"},{"date":"23-07-2024","nav":"14.94000"},{"date":"22-07-2024","nav":"14.95480"},{"date":"19-07-2024","nav":"14.83860"},{"date":"18-07-2024","nav":"15.09820"},{"date":"16-07-2024","nav":"15.14710"},{"date":"15-07-2024","nav":"15.14320"},{"date":"12-07-2024","nav":"15.09990"},{"date":"11-07-2024","nav":"15.09670"},{"date":"10-07-2024","nav":"15.08480"},{"date":"09-07-2024","nav":"15.13500"},{"date":"08-07-2024","nav":"15.12450"},{"date":"05-07-2024","nav":"15.18850"},{"date":"04-07-2024","nav":"15.15640"},{"date":"03-07-2024","nav":"15.10450"},{"date":"02-07-2024","nav":"14.96420"},{"date":"01-07-2024","nav":"14.98230"},{"date":"28-06-2024","nav":"14.80800"},{"date":"27-06-2024","nav":"14.82990"},{"date":"26-06-2024","nav":"14.79730"},{"date":"25-06-2024","nav":"14.75790"},{"date":"24-06-2024","nav":"14.70020"},{"date":"21-06-2024","nav":"14.66640"},{"date":"20-06-2024","nav":"14.66620"},{"date":"19-06-2024","nav":"14.64930"},{"date":"18-06-2024","nav":"14.74480"},{"date":"14-06-2024","nav":"14.63210"},{"date":"13-06-2024","nav":"14.51690"},{"date":"12-06-2024","nav":"14.43950"},{"date":"11-06-2024","nav":"14.31110"},{"date":"10-06-2024","nav":"14.24090"},{"date":"07-06-2024","nav":"14.16540"},{"date":"06-06-2024","nav":"13.90250"},{"date":"05-06-2024","nav":"13.55700"},{"date":"04-06-2024","nav":"13.10600"},{"date":"03-06-2024","nav":"14.18940"},{"date":"31-05-2024","nav":"13.71460"},{"date":"30-05-2024","nav":"13.70570"},{"date":"29-05-2024","nav":"13.80800"},{"date":"28-05-2024","nav":"13.85070"},{"date":"27-05-2024","nav":"13.94250"},{"date":"24-05-2024","nav":"13.86940"},{"date":"23-05-2024","nav":"13.83120"},{"date":"22-05-2024","nav":"13.67980"},{"date":"21-05-2024","nav":"13.65070"},{"date":"17-05-2024","nav":"13.59410"},{"date":"16-05-2024","nav":"13.49830"},{"date":"15-05-2024","nav":"13.40110"},{"date":"14-05-2024","nav":"13.33440"},{"date":"13-05-2024","nav":"13.22220"},{"date":"10-05-2024","nav":"13.20150"},{"date":"09-05-2024","nav":"13.13590"},{"date":"08-05-2024","nav":"13.35460"},{"date":"07-05-2024","nav":"13.32480"},{"date":"06-05-2024","nav":"13.48550"},{"date":"03-05-2024","nav":"13.57900"},{"date":"02-05-2024","nav":"13.63890"},{"date":"30-04-2024","nav":"13.62500"},{"date":"29-04-2024","nav":"13.60840"},{"date":"26-04-2024","nav":"13.52840"},{"date":"25-04-2024","nav":"13.52510"},{"date":"24-04-2024","nav":"13.45230"},{"date":"23-04-2024","nav":"13.38460"},{"date":"22-04-2024","nav":"13.31900"},{"date":"19-04-2024","nav":"13.25030"},{"date":"18-04-2024","nav":"13.26640"},{"date":"16-04-2024","nav":"13.27110"},{"date":"15-04-2024","nav":"13.26120"},{"date":"12-04-2024","nav":"13.41290"},{"date":"10-04-2024","nav":"13.49800"},{"date":"09-04-2024","nav":"13.45030"},{"date":"08-04-2024","nav":"13.50230"},{"date":"05-04-2024","nav":"13.45360"},{"date":"04-04-2024","nav":"13.41800"},{"date":"03-04-2024","nav":"13.40370"},{"date":"02-04-2024","nav":"13.36360"},{"date":"01-04-2024","nav":"13.29630"},{"date":"31-03-2024","nav":"13.06310"},{"date":"28-03-2024","nav":"13.06330"},{"date":"27-03-2024","nav":"12.99980"},{"date":"26-03-2024","nav":"12.95160"},{"date":"22-03-2024","nav":"12.94530"},{"date":"21-03-2024","nav":"12.88550"},{"date":"20-03-2024","nav":"12.66030"},{"date":"19-03-2024","nav":"12.65850"},{"date":"18-03-2024","nav":"12.77040"},{"date":"15-03-2024","nav":"12.77690"},{"date":"14-03-2024","nav":"12.81480"},{"date":"13-03-2024","nav":"12.63140"},{"date":"12-03-2024","nav":"12.98800"},{"date":"11-03-2024","nav":"13.14160"},{"date":"07-03-2024","nav":"13.24410"},{"date":"06-03-2024","nav":"13.22030"},{"date":"05-03-2024","nav":"13.27860"},{"date":"04-03-2024","nav":"13.33100"},{"date":"01-03-2024","nav":"13.30020"},{"date":"29-02-2024","nav":"13.16140"},{"date":"28-02-2024","nav":"13.13030"},{"date":"27-02-2024","nav":"13.27920"},{"date":"26-02-2024","nav":"13.22950"},{"date":"23-02-2024","nav":"13.26450"},{"date":"22-02-2024","nav":"13.21850"},{"date":"21-02-2024","nav":"13.17630"},{"date":"20-02-2024","nav":"13.26580"},{"date":"19-02-2024","nav":"13.27370"},{"date":"16-02-2024","nav":"13.27020"},{"date":"15-02-2024","nav":"13.19070"},{"date":"14-02-2024","nav":"13.11990"},{"date":"13-02-2024","nav":"13.04690"},{"date":"12-02-2024","nav":"12.99190"},{"date":"09-02-2024","nav":"13.23420"},{"date":"08-02-2024","nav":"13.28190"},{"date":"07-02-2024","nav":"13.35480"},{"date":"06-02-2024","nav":"13.31500"},{"date":"05-02-2024","nav":"13.23830"},{"date":"02-02-2024","nav":"13.30180"},{"date":"01-02-2024","nav":"13.24990"},{"date":"31-01-2024","nav":"13.23070"},{"date":"30-01-2024","nav":"13.05830"},{"date":"29-01-2024","nav":"13.11630"},{"date":"25-01-2024","nav":"12.96330"},{"date":"24-01-2024","nav":"12.99350"},{"date":"23-01-2024","nav":"12.81940"},{"date":"19-01-2024","nav":"13.15080"},{"date":"18-01-2024","nav":"13.02420"},{"date":"17-01-2024","nav":"13.04670"},{"date":"16-01-2024","nav":"13.24580"},{"date":"15-01-2024","nav":"13.26150"},{"date":"12-01-2024","nav":"13.21530"},{"date":"11-01-2024","nav":"13.14300"},{"date":"10-01-2024","nav":"13.07440"},{"date":"09-01-2024","nav":"13.02160"},{"date":"08-01-2024","nav":"12.99060"},{"date":"05-01-2024","nav":"13.10880"},{"date":"04-01-2024","nav":"13.08690"},{"date":"03-01-2024","nav":"12.95450"},{"date":"02-01-2024","nav":"12.97580"},{"date":"01-01-2024","nav":"13.01360"},{"date":"29-12-2023","nav":"12.96690"},{"date":"28-12-2023","nav":"12.95110"},{"date":"27-12-2023","nav":"12.91520"},{"date":"26-12-2023","nav":"12.83570"},{"date":"22-12-2023","nav":"12.80820"},{"date":"21-12-2023","nav":"12.72820"},{"date":"20-12-2023","nav":"12.65620"},{"date":"19-12-2023","nav":"12.91760"},{"date":"18-12-2023","nav":"12.89750"},{"date":"15-12-2023","nav":"12.89470"},{"date":"14-12-2023","nav":"12.78550"},{"date":"13-12-2023","nav":"12.66460"},{"date":"12-12-2023","nav":"12.60080"},{"date":"11-12-2023","nav":"12.64040"},{"date":"08-12-2023","nav":"12.60610"},{"date":"07-12-2023","nav":"12.60140"},{"date":"06-12-2023","nav":"12.58430"},{"date":"05-12-2023","nav":"12.59960"},{"date":"04-12-2023","nav":"12.52870"},{"date":"01-12-2023","nav":"12.35720"},{"date":"30-11-2023","nav":"12.24670"},{"date":"29-11-2023","nav":"12.18210"},{"date":"28-11-2023","nav":"12.08410"},{"date":"24-11-2023","nav":"12.04130"},{"date":"23-11-2023","nav":"12.06110"},{"date":"22-11-2023","nav":"12.05980"},{"date":"21-11-2023","nav":"12.07440"},{"date":"20-11-2023","nav":"12.04490"},{"date":"17-11-2023","nav":"12.06400"},{"date":"16-11-2023","nav":"12.06410"},{"date":"15-11-2023","nav":"12.01200"},{"date":"13-11-2023","nav":"11.93910"},{"date":"10-11-2023","nav":"11.89690"},{"date":"09-11-2023","nav":"11.90530"},{"date":"08-11-2023","nav":"11.92060"},{"date":"07-11-2023","nav":"11.88520"},{"date":"06-11-2023","nav":"11.90510"},{"date":"03-11-2023","nav":"11.83360"},{"date":"02-11-2023","nav":"11.75090"},{"date":"01-11-2023","nav":"11.64930"},{"date":"31-10-2023","nav":"11.66090"},{"date":"30-10-2023","nav":"11.64530"},{"date":"27-10-2023","nav":"11.61910"},{"date":"26-10-2023","nav":"11.45840"},{"date":"25-10-2023","nav":"11.55510"},{"date":"23-10-2023","nav":"11.63610"},{"date":"20-10-2023","nav":"11.89900"},{"date":"19-10-2023","nav":"11.97350"},{"date":"18-10-2023","nav":"11.98550"},{"date":"17-10-2023","nav":"12.05350"},{"date":"16-10-2023","nav":"11.98940"},{"date":"13-10-2023","nav":"11.97390"},{"date":"12-10-2023","nav":"12.00630"},{"date":"11-10-2023","nav":"11.98230"},{"date":"10-10-2023","nav":"11.91420"},{"date":"09-10-2023","nav":"11.77990"},{"date":"06-10-2023","nav":"11.91260"},{"date":"05-10-2023","nav":"11.86060"},{"date":"04-10-2023","nav":"11.80070"},{"date":"03-10-2023","nav":"11.91640"},{"date":"29-09-2023","nav":"11.87050"},{"date":"27-09-2023","nav":"11.87960"},{"date":"26-09-2023","nav":"11.82040"},{"date":"25-09-2023","nav":"11.81830"},{"date":"22-09-2023","nav":"11.80290"},{"date":"21-09-2023","nav":"11.81430"},{"date":"20-09-2023","nav":"11.88700"},{"date":"18-09-2023","nav":"11.97510"},{"date":"15-09-2023","nav":"12.03470"},{"date":"14-09-2023","nav":"12.00090"},{"date":"13-09-2023","nav":"11.93910"},{"date":"12-09-2023","nav":"11.88330"},{"date":"11-09-2023","nav":"12.09420"},{"date":"08-09-2023","nav":"12.02540"},{"date":"07-09-2023","nav":"11.97240"},{"date":"06-09-2023","nav":"11.91570"},{"date":"05-09-2023","nav":"11.90440"},{"date":"04-09-2023","nav":"11.86500"},{"date":"01-09-2023","nav":"11.79100"},{"date":"31-08-2023","nav":"11.72500"},{"date":"30-08-2023","nav":"11.70370"},{"date":"29-08-2023","nav":"11.71550"},{"date":"28-08-2023","nav":"11.70540"},{"date":"25-08-2023","nav":"11.63040"},{"date":"24-08-2023","nav":"11.68260"},{"date":"23-08-2023","nav":"11.71270"},{"date":"22-08-2023","nav":"11.68710"},{"date":"21-08-2023","nav":"11.63350"},{"date":"18-08-2023","nav":"11.56220"},{"date":"17-08-2023","nav":"11.59530"},{"date":"16-08-2023","nav":"11.55850"},{"date":"14-08-2023","nav":"11.54730"},{"date":"11-08-2023","nav":"11.58110"},{"date":"10-08-2023","nav":"11.59480"},{"date":"09-08-2023","nav":"11.59330"},{"date":"08-08-2023","nav":"11.58750"},{"date":"07-08-2023","nav":"11.50250"},{"date":"04-08-2023","nav":"11.48840"},{"date":"03-08-2023","nav":"11.43440"},{"date":"02-08-2023","nav":"11.45000"},{"date":"01-08-2023","nav":"11.58910"},{"date":"31-07-2023","nav":"11.59500"},{"date":"28-07-2023","nav":"11.50130"},{"date":"27-07-2023","nav":"11.47020"},{"date":"26-07-2023","nav":"11.44980"},{"date":"25-07-2023","nav":"11.45410"},{"date":"24-07-2023","nav":"11.44300"},{"date":"21-07-2023","nav":"11.40450"},{"date":"20-07-2023","nav":"11.42380"},{"date":"19-07-2023","nav":"11.39040"},{"date":"18-07-2023","nav":"11.30590"},{"date":"17-07-2023","nav":"11.32380"},{"date":"14-07-2023","nav":"11.25570"},{"date":"13-07-2023","nav":"11.14700"},{"date":"12-07-2023","nav":"11.18120"},{"date":"11-07-2023","nav":"11.12240"},{"date":"10-07-2023","nav":"11.07440"},{"date":"07-07-2023","nav":"11.07320"},{"date":"06-07-2023","nav":"11.09480"},{"date":"05-07-2023","nav":"11.01320"},{"date":"04-07-2023","nav":"11.00630"},{"date":"03-07-2023","nav":"10.99300"},{"date":"30-06-2023","nav":"10.95330"},{"date":"28-06-2023","nav":"10.87750"},{"date":"27-06-2023","nav":"10.85660"},{"date":"26-06-2023","nav":"10.78020"},{"date":"23-06-2023","nav":"10.73430"},{"date":"22-06-2023","nav":"10.83630"},{"date":"21-06-2023","nav":"10.88460"},{"date":"20-06-2023","nav":"10.89020"},{"date":"19-06-2023","nav":"10.86860"},{"date":"16-06-2023","nav":"10.89300"},{"date":"15-06-2023","nav":"10.82390"},{"date":"14-06-2023","nav":"10.86230"},{"date":"13-06-2023","nav":"10.84270"},{"date":"12-06-2023","nav":"10.76780"},{"date":"09-06-2023","nav":"10.70800"},{"date":"08-06-2023","nav":"10.73410"},{"date":"07-06-2023","nav":"10.79630"},{"date":"06-06-2023","nav":"10.73140"},{"date":"05-06-2023","nav":"10.69110"},{"date":"02-06-2023","nav":"10.66540"},{"date":"01-06-2023","nav":"10.61330"},{"date":"31-05-2023","nav":"10.59780"},{"date":"30-05-2023","nav":"10.59040"},{"date":"29-05-2023","nav":"10.54430"},{"date":"26-05-2023","nav":"10.51890"},{"date":"25-05-2023","nav":"10.44470"},{"date":"24-05-2023","nav":"10.40900"},{"date":"23-05-2023","nav":"10.41940"},{"date":"22-05-2023","nav":"10.40150"},{"date":"19-05-2023","nav":"10.34190"},{"date":"18-05-2023","nav":"10.31760"},{"date":"17-05-2023","nav":"10.35530"},{"date":"16-05-2023","nav":"10.37630"},{"date":"15-05-2023","nav":"10.38460"},{"date":"12-05-2023","nav":"10.29280"},{"date":"11-05-2023","nav":"10.28770"},{"date":"10-05-2023","nav":"10.26380"},{"date":"09-05-2023","nav":"10.25130"},{"date":"08-05-2023","nav":"10.25380"},{"date":"05-05-2023","nav":"10.18850"},{"date":"04-05-2023","nav":"10.29580"},{"date":"03-05-2023","nav":"10.21890"},{"date":"02-05-2023","nav":"10.20640"},{"date":"28-04-2023","nav":"10.16130"},{"date":"27-04-2023","nav":"10.07460"},{"date":"26-04-2023","nav":"10.02610"},{"date":"25-04-2023","nav":"10.00120"},{"date":"24-04-2023","nav":"9.98030"},{"date":"21-04-2023","nav":"9.93270"},{"date":"20-04-2023","nav":"9.95130"},{"date":"19-04-2023","nav":"9.92930"},{"date":"18-04-2023","nav":"9.98400"},{"date":"17-04-2023","nav":"9.97180"},{"date":"13-04-2023","nav":"9.96640"},{"date":"12-04-2023","nav":"9.96910"},{"date":"11-04-2023","nav":"9.96220"},{"date":"10-04-2023","nav":"9.93270"},{"date":"06-04-2023","nav":"9.91220"},{"date":"05-04-2023","nav":"9.84360"},{"date":"03-04-2023","nav":"9.86640"},{"date":"31-03-2023","nav":"9.84060"},{"date":"29-03-2023","nav":"9.71110"},{"date":"28-03-2023","nav":"9.60660"},{"date":"27-03-2023","nav":"9.63170"},{"date":"24-03-2023","nav":"9.66910"},{"date":"23-03-2023","nav":"9.76020"},{"date":"22-03-2023","nav":"9.77950"},{"date":"21-03-2023","nav":"9.76550"},{"date":"20-03-2023","nav":"9.71850"},{"date":"17-03-2023","nav":"9.80470"},{"date":"16-03-2023","nav":"9.74700"},{"date":"15-03-2023","nav":"9.74450"},{"date":"14-03-2023","nav":"9.76430"},{"date":"13-03-2023","nav":"9.84530"},{"date":"10-03-2023","nav":"9.99130"},{"date":"09-03-2023","nav":"10.06340"},{"date":"08-03-2023","nav":"10.10690"},{"date":"06-03-2023","nav":"10.08770"},{"date":"03-03-2023","nav":"10.08380"},{"date":"02-03-2023","nav":"9.98340"},{"date":"01-03-2023","nav":"10.01490"},{"date":"28-02-2023","nav":"9.94230"},{"date":"27-02-2023","nav":"9.93670"},{"date":"24-02-2023","nav":"10.03510"},{"date":"23-02-2023","nav":"10.03710"},{"date":"22-02-2023","nav":"10.04750"},{"date":"21-02-2023","nav":"10.10400"},{"date":"20-02-2023","nav":"10.11310"},{"date":"17-02-2023","nav":"10.16490"},{"date":"16-02-2023","nav":"10.17620"},{"date":"15-02-2023","nav":"10.16100"},{"date":"14-02-2023","nav":"10.12790"},{"date":"13-02-2023","nav":"10.12600"},{"date":"10-02-2023","nav":"10.19810"},{"date":"09-02-2023","nav":"10.18360"}],"status":"SUCCESS"}