{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":151239,"scheme_name":"UTI CRISIL SDL Maturity June 2027 Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AWZ8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.05090"},{"date":"22-10-2026","nav":"13.05140"},{"date":"21-10-2026","nav":"13.04820"},{"date":"19-10-2026","nav":"13.04510"},{"date":"16-10-2026","nav":"13.03450"},{"date":"15-10-2026","nav":"13.03920"},{"date":"14-10-2026","nav":"13.04760"},{"date":"13-10-2026","nav":"13.04940"},{"date":"12-10-2026","nav":"13.04730"},{"date":"09-10-2026","nav":"13.04450"},{"date":"08-10-2026","nav":"13.04120"},{"date":"07-10-2026","nav":"13.03770"},{"date":"06-10-2026","nav":"13.03850"},{"date":"05-10-2026","nav":"13.03980"},{"date":"01-10-2026","nav":"13.03150"},{"date":"30-09-2026","nav":"13.03190"},{"date":"29-09-2026","nav":"13.03020"},{"date":"28-09-2026","nav":"13.02670"},{"date":"25-09-2026","nav":"13.02350"},{"date":"24-09-2026","nav":"13.02600"},{"date":"23-09-2026","nav":"13.02540"},{"date":"22-09-2026","nav":"13.02490"},{"date":"21-09-2026","nav":"13.02440"},{"date":"18-09-2026","nav":"13.01760"},{"date":"17-09-2026","nav":"13.01210"},{"date":"16-09-2026","nav":"13.01510"},{"date":"15-09-2026","nav":"13.01700"},{"date":"11-09-2026","nav":"13.01380"},{"date":"10-09-2026","nav":"13.01400"},{"date":"09-09-2026","nav":"13.00970"},{"date":"08-09-2026","nav":"13.00860"},{"date":"07-09-2026","nav":"13.00600"},{"date":"04-09-2026","nav":"12.99920"},{"date":"03-09-2026","nav":"12.99490"},{"date":"02-09-2026","nav":"12.99090"},{"date":"01-09-2026","nav":"12.98870"},{"date":"31-08-2026","nav":"12.98560"},{"date":"28-08-2026","nav":"12.98270"},{"date":"27-08-2026","nav":"12.98230"},{"date":"25-08-2026","nav":"12.97910"},{"date":"24-08-2026","nav":"12.97500"},{"date":"21-08-2026","nav":"12.96980"},{"date":"20-08-2026","nav":"12.96830"},{"date":"19-08-2026","nav":"12.96930"},{"date":"18-08-2026","nav":"12.96630"},{"date":"17-08-2026","nav":"12.96640"},{"date":"14-08-2026","nav":"12.96110"},{"date":"13-08-2026","nav":"12.95750"},{"date":"12-08-2026","nav":"12.95420"},{"date":"11-08-2026","nav":"12.95320"},{"date":"10-08-2026","nav":"12.95230"},{"date":"07-08-2026","nav":"12.94320"},{"date":"06-08-2026","nav":"12.94330"},{"date":"05-08-2026","nav":"12.94020"},{"date":"04-08-2026","nav":"12.93540"},{"date":"03-08-2026","nav":"12.93590"},{"date":"31-07-2026","nav":"12.92940"},{"date":"30-07-2026","nav":"12.92650"},{"date":"29-07-2026","nav":"12.92740"},{"date":"28-07-2026","nav":"12.92760"},{"date":"27-07-2026","nav":"12.92500"},{"date":"24-07-2026","nav":"12.91590"},{"date":"23-07-2026","nav":"12.91310"},{"date":"22-07-2026","nav":"12.91190"},{"date":"21-07-2026","nav":"12.91180"},{"date":"20-07-2026","nav":"12.91040"},{"date":"17-07-2026","nav":"12.90450"},{"date":"16-07-2026","nav":"12.90210"},{"date":"15-07-2026","nav":"12.90130"},{"date":"14-07-2026","nav":"12.90250"},{"date":"13-07-2026","nav":"12.90320"},{"date":"10-07-2026","nav":"12.89630"},{"date":"09-07-2026","nav":"12.89330"},{"date":"08-07-2026","nav":"12.88870"},{"date":"07-07-2026","nav":"12.88910"},{"date":"06-07-2026","nav":"12.88850"},{"date":"03-07-2026","nav":"12.88230"},{"date":"02-07-2026","nav":"12.88110"},{"date":"01-07-2026","nav":"12.87740"},{"date":"30-06-2026","nav":"12.87470"},{"date":"29-06-2026","nav":"12.86530"},{"date":"25-06-2026","nav":"12.85620"},{"date":"24-06-2026","nav":"12.85250"},{"date":"23-06-2026","nav":"12.84530"},{"date":"22-06-2026","nav":"12.84330"},{"date":"19-06-2026","nav":"12.83110"},{"date":"18-06-2026","nav":"12.83080"},{"date":"17-06-2026","nav":"12.82770"},{"date":"16-06-2026","nav":"12.82100"},{"date":"15-06-2026","nav":"12.81480"},{"date":"12-06-2026","nav":"12.80510"},{"date":"11-06-2026","nav":"12.80160"},{"date":"10-06-2026","nav":"12.79890"},{"date":"09-06-2026","nav":"12.79120"},{"date":"08-06-2026","nav":"12.78610"},{"date":"05-06-2026","nav":"12.77200"},{"date":"04-06-2026","nav":"12.76470"},{"date":"03-06-2026","nav":"12.76200"},{"date":"02-06-2026","nav":"12.75530"},{"date":"01-06-2026","nav":"12.75920"},{"date":"29-05-2026","nav":"12.75510"},{"date":"27-05-2026","nav":"12.75080"},{"date":"26-05-2026","nav":"12.75090"},{"date":"25-05-2026","nav":"12.75270"},{"date":"22-05-2026","nav":"12.73570"},{"date":"21-05-2026","nav":"12.74390"},{"date":"20-05-2026","nav":"12.74560"},{"date":"19-05-2026","nav":"12.75180"},{"date":"18-05-2026","nav":"12.75070"},{"date":"15-05-2026","nav":"12.74910"},{"date":"14-05-2026","nav":"12.74770"},{"date":"13-05-2026","nav":"12.74870"},{"date":"12-05-2026","nav":"12.74940"},{"date":"11-05-2026","nav":"12.74900"},{"date":"08-05-2026","nav":"12.74510"},{"date":"07-05-2026","nav":"12.74330"},{"date":"06-05-2026","nav":"12.74230"},{"date":"05-05-2026","nav":"12.72520"},{"date":"04-05-2026","nav":"12.72330"},{"date":"30-04-2026","nav":"12.71430"},{"date":"29-04-2026","nav":"12.71640"},{"date":"28-04-2026","nav":"12.71290"},{"date":"27-04-2026","nav":"12.71730"},{"date":"24-04-2026","nav":"12.71060"},{"date":"23-04-2026","nav":"12.70750"},{"date":"22-04-2026","nav":"12.70620"},{"date":"21-04-2026","nav":"12.70590"},{"date":"20-04-2026","nav":"12.70230"},{"date":"17-04-2026","nav":"12.69660"},{"date":"16-04-2026","nav":"12.69570"},{"date":"15-04-2026","nav":"12.69470"},{"date":"13-04-2026","nav":"12.68360"},{"date":"10-04-2026","nav":"12.67930"},{"date":"09-04-2026","nav":"12.67260"},{"date":"08-04-2026","nav":"12.66760"},{"date":"07-04-2026","nav":"12.64160"},{"date":"06-04-2026","nav":"12.65980"},{"date":"02-04-2026","nav":"12.64610"},{"date":"31-03-2026","nav":"12.65630"},{"date":"30-03-2026","nav":"12.65420"},{"date":"27-03-2026","nav":"12.65310"},{"date":"25-03-2026","nav":"12.65200"},{"date":"24-03-2026","nav":"12.64370"},{"date":"23-03-2026","nav":"12.64800"},{"date":"20-03-2026","nav":"12.65220"},{"date":"18-03-2026","nav":"12.64610"},{"date":"17-03-2026","nav":"12.64890"},{"date":"16-03-2026","nav":"12.64900"},{"date":"13-03-2026","nav":"12.64260"},{"date":"12-03-2026","nav":"12.64100"},{"date":"11-03-2026","nav":"12.64060"},{"date":"10-03-2026","nav":"12.64000"},{"date":"09-03-2026","nav":"12.63970"},{"date":"06-03-2026","nav":"12.63320"},{"date":"05-03-2026","nav":"12.63270"},{"date":"04-03-2026","nav":"12.63190"},{"date":"02-03-2026","nav":"12.62410"},{"date":"27-02-2026","nav":"12.61670"},{"date":"26-02-2026","nav":"12.61450"},{"date":"25-02-2026","nav":"12.60830"},{"date":"24-02-2026","nav":"12.60630"},{"date":"23-02-2026","nav":"12.60360"},{"date":"20-02-2026","nav":"12.60420"},{"date":"18-02-2026","nav":"12.60220"},{"date":"17-02-2026","nav":"12.59510"},{"date":"16-02-2026","nav":"12.58770"},{"date":"13-02-2026","nav":"12.57490"},{"date":"12-02-2026","nav":"12.57380"},{"date":"11-02-2026","nav":"12.57210"},{"date":"10-02-2026","nav":"12.57070"},{"date":"09-02-2026","nav":"12.56450"},{"date":"06-02-2026","nav":"12.56090"},{"date":"05-02-2026","nav":"12.56170"},{"date":"04-02-2026","nav":"12.55920"},{"date":"03-02-2026","nav":"12.54660"},{"date":"02-02-2026","nav":"12.54990"},{"date":"30-01-2026","nav":"12.54500"},{"date":"29-01-2026","nav":"12.53890"},{"date":"28-01-2026","nav":"12.53770"},{"date":"27-01-2026","nav":"12.52510"},{"date":"23-01-2026","nav":"12.51640"},{"date":"22-01-2026","nav":"12.51540"},{"date":"21-01-2026","nav":"12.52550"},{"date":"20-01-2026","nav":"12.52350"},{"date":"19-01-2026","nav":"12.52150"},{"date":"16-01-2026","nav":"12.51840"},{"date":"14-01-2026","nav":"12.51720"},{"date":"13-01-2026","nav":"12.51830"},{"date":"12-01-2026","nav":"12.51780"},{"date":"09-01-2026","nav":"12.51250"},{"date":"08-01-2026","nav":"12.50980"},{"date":"07-01-2026","nav":"12.51690"},{"date":"06-01-2026","nav":"12.51190"},{"date":"05-01-2026","nav":"12.51260"},{"date":"02-01-2026","nav":"12.50860"},{"date":"01-01-2026","nav":"12.48940"},{"date":"31-12-2025","nav":"12.48870"},{"date":"30-12-2025","nav":"12.48540"},{"date":"29-12-2025","nav":"12.48690"},{"date":"26-12-2025","nav":"12.48240"},{"date":"24-12-2025","nav":"12.47940"},{"date":"23-12-2025","nav":"12.47130"},{"date":"22-12-2025","nav":"12.47220"},{"date":"19-12-2025","nav":"12.47170"},{"date":"18-12-2025","nav":"12.47120"},{"date":"17-12-2025","nav":"12.46770"},{"date":"16-12-2025","nav":"12.46790"},{"date":"15-12-2025","nav":"12.46670"},{"date":"12-12-2025","nav":"12.46070"},{"date":"11-12-2025","nav":"12.45820"},{"date":"10-12-2025","nav":"12.45630"},{"date":"09-12-2025","nav":"12.44840"},{"date":"08-12-2025","nav":"12.44060"},{"date":"05-12-2025","nav":"12.43610"},{"date":"04-12-2025","nav":"12.42550"},{"date":"03-12-2025","nav":"12.42430"},{"date":"02-12-2025","nav":"12.43380"},{"date":"01-12-2025","nav":"12.43570"},{"date":"28-11-2025","nav":"12.43110"},{"date":"27-11-2025","nav":"12.42330"},{"date":"26-11-2025","nav":"12.41950"},{"date":"25-11-2025","nav":"12.41400"},{"date":"24-11-2025","nav":"12.41200"},{"date":"21-11-2025","nav":"12.40700"},{"date":"20-11-2025","nav":"12.40780"},{"date":"19-11-2025","nav":"12.41070"},{"date":"18-11-2025","nav":"12.41040"},{"date":"17-11-2025","nav":"12.40740"},{"date":"14-11-2025","nav":"12.40220"},{"date":"13-11-2025","nav":"12.39780"},{"date":"12-11-2025","nav":"12.40120"},{"date":"11-11-2025","nav":"12.39760"},{"date":"10-11-2025","nav":"12.39010"},{"date":"07-11-2025","nav":"12.38490"},{"date":"06-11-2025","nav":"12.38220"},{"date":"04-11-2025","nav":"12.37920"},{"date":"03-11-2025","nav":"12.37830"},{"date":"31-10-2025","nav":"12.37400"},{"date":"30-10-2025","nav":"12.37040"},{"date":"29-10-2025","nav":"12.36880"},{"date":"28-10-2025","nav":"12.36600"},{"date":"27-10-2025","nav":"12.36600"},{"date":"24-10-2025","nav":"12.35840"},{"date":"23-10-2025","nav":"12.35310"},{"date":"20-10-2025","nav":"12.34660"},{"date":"17-10-2025","nav":"12.34240"},{"date":"16-10-2025","nav":"12.33880"},{"date":"15-10-2025","nav":"12.33980"},{"date":"14-10-2025","nav":"12.34570"},{"date":"13-10-2025","nav":"12.33870"},{"date":"10-10-2025","nav":"12.33040"},{"date":"09-10-2025","nav":"12.32570"},{"date":"08-10-2025","nav":"12.32010"},{"date":"07-10-2025","nav":"12.31940"},{"date":"06-10-2025","nav":"12.30650"},{"date":"03-10-2025","nav":"12.29790"},{"date":"01-10-2025","nav":"12.29220"},{"date":"30-09-2025","nav":"12.28930"},{"date":"26-09-2025","nav":"12.27710"},{"date":"25-09-2025","nav":"12.27520"},{"date":"24-09-2025","nav":"12.28040"},{"date":"23-09-2025","nav":"12.28320"},{"date":"22-09-2025","nav":"12.28450"},{"date":"19-09-2025","nav":"12.26860"},{"date":"18-09-2025","nav":"12.26550"},{"date":"17-09-2025","nav":"12.26170"},{"date":"16-09-2025","nav":"12.26270"},{"date":"15-09-2025","nav":"12.25350"},{"date":"12-09-2025","nav":"12.25250"},{"date":"11-09-2025","nav":"12.24960"},{"date":"10-09-2025","nav":"12.24850"},{"date":"09-09-2025","nav":"12.25000"},{"date":"05-09-2025","nav":"12.24370"},{"date":"04-09-2025","nav":"12.23910"},{"date":"03-09-2025","nav":"12.21650"},{"date":"02-09-2025","nav":"12.22870"},{"date":"01-09-2025","nav":"12.22150"},{"date":"29-08-2025","nav":"12.21820"},{"date":"28-08-2025","nav":"12.21890"},{"date":"26-08-2025","nav":"12.21670"},{"date":"25-08-2025","nav":"12.21640"},{"date":"22-08-2025","nav":"12.20700"},{"date":"21-08-2025","nav":"12.21610"},{"date":"20-08-2025","nav":"12.20550"},{"date":"19-08-2025","nav":"12.21540"},{"date":"18-08-2025","nav":"12.21920"},{"date":"14-08-2025","nav":"12.21320"},{"date":"13-08-2025","nav":"12.21030"},{"date":"12-08-2025","nav":"12.20920"},{"date":"11-08-2025","nav":"12.20730"},{"date":"08-08-2025","nav":"12.20130"},{"date":"07-08-2025","nav":"12.21880"},{"date":"06-08-2025","nav":"12.21880"},{"date":"05-08-2025","nav":"12.21980"},{"date":"04-08-2025","nav":"12.20940"},{"date":"01-08-2025","nav":"12.20680"},{"date":"31-07-2025","nav":"12.20300"},{"date":"30-07-2025","nav":"12.20290"},{"date":"29-07-2025","nav":"12.19220"},{"date":"28-07-2025","nav":"12.19580"},{"date":"25-07-2025","nav":"12.19200"},{"date":"24-07-2025","nav":"12.19200"},{"date":"23-07-2025","nav":"12.19340"},{"date":"22-07-2025","nav":"12.19130"},{"date":"21-07-2025","nav":"12.19250"},{"date":"18-07-2025","nav":"12.18310"},{"date":"17-07-2025","nav":"12.18040"},{"date":"16-07-2025","nav":"12.17090"},{"date":"15-07-2025","nav":"12.17060"},{"date":"14-07-2025","nav":"12.16730"},{"date":"11-07-2025","nav":"12.15860"},{"date":"10-07-2025","nav":"12.15970"},{"date":"09-07-2025","nav":"12.15000"},{"date":"08-07-2025","nav":"12.15000"},{"date":"07-07-2025","nav":"12.14900"},{"date":"04-07-2025","nav":"12.14720"},{"date":"03-07-2025","nav":"12.14520"},{"date":"02-07-2025","nav":"12.13940"},{"date":"01-07-2025","nav":"12.13330"},{"date":"30-06-2025","nav":"12.12900"},{"date":"27-06-2025","nav":"12.12570"},{"date":"26-06-2025","nav":"12.12990"},{"date":"25-06-2025","nav":"12.13740"},{"date":"24-06-2025","nav":"12.13720"},{"date":"23-06-2025","nav":"12.13070"},{"date":"20-06-2025","nav":"12.13770"},{"date":"19-06-2025","nav":"12.13390"},{"date":"18-06-2025","nav":"12.13580"},{"date":"17-06-2025","nav":"12.12030"},{"date":"16-06-2025","nav":"12.11740"},{"date":"13-06-2025","nav":"12.12240"},{"date":"12-06-2025","nav":"12.12740"},{"date":"11-06-2025","nav":"12.13240"},{"date":"10-06-2025","nav":"12.13350"},{"date":"09-06-2025","nav":"12.13420"},{"date":"06-06-2025","nav":"12.12960"},{"date":"05-06-2025","nav":"12.11110"},{"date":"04-06-2025","nav":"12.10630"},{"date":"03-06-2025","nav":"12.10440"},{"date":"02-06-2025","nav":"12.10040"},{"date":"30-05-2025","nav":"12.08980"},{"date":"29-05-2025","nav":"12.09480"},{"date":"28-05-2025","nav":"12.09240"},{"date":"27-05-2025","nav":"12.08560"},{"date":"26-05-2025","nav":"12.08000"},{"date":"23-05-2025","nav":"12.07180"},{"date":"22-05-2025","nav":"12.05920"},{"date":"21-05-2025","nav":"12.06260"},{"date":"20-05-2025","nav":"12.04130"},{"date":"19-05-2025","nav":"12.03720"},{"date":"16-05-2025","nav":"12.02530"},{"date":"15-05-2025","nav":"12.01510"},{"date":"14-05-2025","nav":"12.01630"},{"date":"13-05-2025","nav":"12.00970"},{"date":"09-05-2025","nav":"11.98890"},{"date":"08-05-2025","nav":"11.99240"},{"date":"07-05-2025","nav":"11.99340"},{"date":"06-05-2025","nav":"11.99010"},{"date":"05-05-2025","nav":"11.98390"},{"date":"02-05-2025","nav":"11.97390"},{"date":"30-04-2025","nav":"11.96780"},{"date":"29-04-2025","nav":"11.96250"},{"date":"28-04-2025","nav":"11.95020"},{"date":"25-04-2025","nav":"11.94940"},{"date":"24-04-2025","nav":"11.94690"},{"date":"23-04-2025","nav":"11.94390"},{"date":"22-04-2025","nav":"11.93060"},{"date":"21-04-2025","nav":"11.93160"},{"date":"17-04-2025","nav":"11.92540"},{"date":"16-04-2025","nav":"11.92110"},{"date":"15-04-2025","nav":"11.91080"},{"date":"11-04-2025","nav":"11.88070"},{"date":"09-04-2025","nav":"11.87600"},{"date":"08-04-2025","nav":"11.86300"},{"date":"07-04-2025","nav":"11.85780"},{"date":"04-04-2025","nav":"11.85570"},{"date":"03-04-2025","nav":"11.85080"},{"date":"02-04-2025","nav":"11.84460"},{"date":"31-03-2025","nav":"11.81100"},{"date":"28-03-2025","nav":"11.80670"},{"date":"27-03-2025","nav":"11.79720"},{"date":"26-03-2025","nav":"11.79090"},{"date":"25-03-2025","nav":"11.78410"},{"date":"24-03-2025","nav":"11.78830"},{"date":"21-03-2025","nav":"11.78030"},{"date":"20-03-2025","nav":"11.77290"},{"date":"19-03-2025","nav":"11.77070"},{"date":"18-03-2025","nav":"11.76720"},{"date":"17-03-2025","nav":"11.76660"},{"date":"13-03-2025","nav":"11.75570"},{"date":"12-03-2025","nav":"11.75590"},{"date":"11-03-2025","nav":"11.75250"},{"date":"10-03-2025","nav":"11.75320"},{"date":"07-03-2025","nav":"11.74740"},{"date":"06-03-2025","nav":"11.74640"},{"date":"05-03-2025","nav":"11.73980"},{"date":"04-03-2025","nav":"11.72660"},{"date":"03-03-2025","nav":"11.73380"},{"date":"28-02-2025","nav":"11.73130"},{"date":"27-02-2025","nav":"11.72290"},{"date":"25-02-2025","nav":"11.72260"},{"date":"24-02-2025","nav":"11.71820"},{"date":"21-02-2025","nav":"11.71170"},{"date":"20-02-2025","nav":"11.70890"},{"date":"18-02-2025","nav":"11.70600"},{"date":"17-02-2025","nav":"11.70400"},{"date":"14-02-2025","nav":"11.69430"},{"date":"13-02-2025","nav":"11.68870"},{"date":"12-02-2025","nav":"11.68660"},{"date":"11-02-2025","nav":"11.68830"},{"date":"10-02-2025","nav":"11.68950"},{"date":"07-02-2025","nav":"11.68150"},{"date":"06-02-2025","nav":"11.68400"},{"date":"05-02-2025","nav":"11.67920"},{"date":"04-02-2025","nav":"11.67780"},{"date":"03-02-2025","nav":"11.67030"},{"date":"31-01-2025","nav":"11.66280"},{"date":"30-01-2025","nav":"11.65680"},{"date":"29-01-2025","nav":"11.65230"},{"date":"28-01-2025","nav":"11.65120"},{"date":"27-01-2025","nav":"11.64830"},{"date":"24-01-2025","nav":"11.64160"},{"date":"23-01-2025","nav":"11.63740"},{"date":"22-01-2025","nav":"11.63420"},{"date":"21-01-2025","nav":"11.62980"},{"date":"20-01-2025","nav":"11.62410"},{"date":"17-01-2025","nav":"11.61020"},{"date":"16-01-2025","nav":"11.60890"},{"date":"15-01-2025","nav":"11.60040"},{"date":"14-01-2025","nav":"11.59450"},{"date":"13-01-2025","nav":"11.59100"},{"date":"10-01-2025","nav":"11.59480"},{"date":"09-01-2025","nav":"11.59190"},{"date":"08-01-2025","nav":"11.59430"},{"date":"07-01-2025","nav":"11.59100"},{"date":"06-01-2025","nav":"11.58530"},{"date":"03-01-2025","nav":"11.57430"},{"date":"02-01-2025","nav":"11.57210"},{"date":"01-01-2025","nav":"11.57570"},{"date":"31-12-2024","nav":"11.57020"},{"date":"30-12-2024","nav":"11.56690"},{"date":"27-12-2024","nav":"11.56150"},{"date":"26-12-2024","nav":"11.56820"},{"date":"24-12-2024","nav":"11.56090"},{"date":"23-12-2024","nav":"11.56500"},{"date":"20-12-2024","nav":"11.55740"},{"date":"19-12-2024","nav":"11.55290"},{"date":"18-12-2024","nav":"11.56440"},{"date":"17-12-2024","nav":"11.56580"},{"date":"16-12-2024","nav":"11.55700"},{"date":"13-12-2024","nav":"11.55500"},{"date":"12-12-2024","nav":"11.55510"},{"date":"11-12-2024","nav":"11.55610"},{"date":"10-12-2024","nav":"11.55240"},{"date":"09-12-2024","nav":"11.55520"},{"date":"06-12-2024","nav":"11.54280"},{"date":"05-12-2024","nav":"11.54180"},{"date":"04-12-2024","nav":"11.53920"},{"date":"03-12-2024","nav":"11.52600"},{"date":"02-12-2024","nav":"11.53500"},{"date":"29-11-2024","nav":"11.51090"},{"date":"28-11-2024","nav":"11.50540"},{"date":"27-11-2024","nav":"11.49920"},{"date":"26-11-2024","nav":"11.50200"},{"date":"25-11-2024","nav":"11.50210"},{"date":"22-11-2024","nav":"11.49180"},{"date":"21-11-2024","nav":"11.48750"},{"date":"19-11-2024","nav":"11.49270"},{"date":"18-11-2024","nav":"11.48820"},{"date":"14-11-2024","nav":"11.48180"},{"date":"13-11-2024","nav":"11.48140"},{"date":"12-11-2024","nav":"11.48460"},{"date":"11-11-2024","nav":"11.48480"},{"date":"08-11-2024","nav":"11.47610"},{"date":"07-11-2024","nav":"11.47150"},{"date":"06-11-2024","nav":"11.46830"},{"date":"05-11-2024","nav":"11.46990"},{"date":"04-11-2024","nav":"11.46990"},{"date":"31-10-2024","nav":"11.45650"},{"date":"30-10-2024","nav":"11.45170"},{"date":"29-10-2024","nav":"11.44940"},{"date":"28-10-2024","nav":"11.44700"},{"date":"25-10-2024","nav":"11.45620"},{"date":"24-10-2024","nav":"11.45530"},{"date":"23-10-2024","nav":"11.45360"},{"date":"22-10-2024","nav":"11.45250"},{"date":"21-10-2024","nav":"11.45510"},{"date":"18-10-2024","nav":"11.45160"},{"date":"17-10-2024","nav":"11.45470"},{"date":"16-10-2024","nav":"11.45330"},{"date":"15-10-2024","nav":"11.44930"},{"date":"14-10-2024","nav":"11.44390"},{"date":"11-10-2024","nav":"11.43180"},{"date":"10-10-2024","nav":"11.43090"},{"date":"09-10-2024","nav":"11.42430"},{"date":"08-10-2024","nav":"11.40430"},{"date":"07-10-2024","nav":"11.40890"},{"date":"04-10-2024","nav":"11.40850"},{"date":"03-10-2024","nav":"11.40430"},{"date":"01-10-2024","nav":"11.40020"},{"date":"30-09-2024","nav":"11.39020"},{"date":"27-09-2024","nav":"11.38640"},{"date":"26-09-2024","nav":"11.38180"},{"date":"25-09-2024","nav":"11.37940"},{"date":"24-09-2024","nav":"11.37730"},{"date":"23-09-2024","nav":"11.37390"},{"date":"20-09-2024","nav":"11.36800"},{"date":"19-09-2024","nav":"11.36470"},{"date":"17-09-2024","nav":"11.35570"},{"date":"16-09-2024","nav":"11.34700"},{"date":"13-09-2024","nav":"11.34090"},{"date":"12-09-2024","nav":"11.33830"},{"date":"11-09-2024","nav":"11.33430"},{"date":"10-09-2024","nav":"11.33120"},{"date":"09-09-2024","nav":"11.31820"},{"date":"06-09-2024","nav":"11.31440"},{"date":"05-09-2024","nav":"11.32320"},{"date":"04-09-2024","nav":"11.31890"},{"date":"03-09-2024","nav":"11.31740"},{"date":"02-09-2024","nav":"11.31530"},{"date":"30-08-2024","nav":"11.30790"},{"date":"29-08-2024","nav":"11.31220"},{"date":"28-08-2024","nav":"11.31360"},{"date":"27-08-2024","nav":"11.30870"},{"date":"26-08-2024","nav":"11.30930"},{"date":"23-08-2024","nav":"11.29930"},{"date":"22-08-2024","nav":"11.29180"},{"date":"21-08-2024","nav":"11.29090"},{"date":"20-08-2024","nav":"11.28650"},{"date":"19-08-2024","nav":"11.28180"},{"date":"16-08-2024","nav":"11.27680"},{"date":"14-08-2024","nav":"11.26990"},{"date":"13-08-2024","nav":"11.26970"},{"date":"12-08-2024","nav":"11.26630"},{"date":"09-08-2024","nav":"11.25470"},{"date":"08-08-2024","nav":"11.25560"},{"date":"07-08-2024","nav":"11.25920"},{"date":"06-08-2024","nav":"11.25390"},{"date":"05-08-2024","nav":"11.25400"},{"date":"02-08-2024","nav":"11.23460"},{"date":"01-08-2024","nav":"11.22850"},{"date":"31-07-2024","nav":"11.22970"},{"date":"30-07-2024","nav":"11.22640"},{"date":"29-07-2024","nav":"11.22450"},{"date":"26-07-2024","nav":"11.21060"},{"date":"25-07-2024","nav":"11.20180"},{"date":"24-07-2024","nav":"11.19450"},{"date":"23-07-2024","nav":"11.18610"},{"date":"22-07-2024","nav":"11.18270"},{"date":"19-07-2024","nav":"11.17890"},{"date":"18-07-2024","nav":"11.17530"},{"date":"16-07-2024","nav":"11.17100"},{"date":"15-07-2024","nav":"11.16510"},{"date":"12-07-2024","nav":"11.16010"},{"date":"11-07-2024","nav":"11.16120"},{"date":"10-07-2024","nav":"11.16170"},{"date":"09-07-2024","nav":"11.15670"},{"date":"08-07-2024","nav":"11.15480"},{"date":"05-07-2024","nav":"11.14010"},{"date":"04-07-2024","nav":"11.13320"},{"date":"03-07-2024","nav":"11.13630"},{"date":"02-07-2024","nav":"11.13170"},{"date":"01-07-2024","nav":"11.13050"},{"date":"28-06-2024","nav":"11.11960"},{"date":"27-06-2024","nav":"11.12010"},{"date":"26-06-2024","nav":"11.12100"},{"date":"25-06-2024","nav":"11.11690"},{"date":"24-06-2024","nav":"11.11570"},{"date":"21-06-2024","nav":"11.10770"},{"date":"20-06-2024","nav":"11.10190"},{"date":"19-06-2024","nav":"11.09460"},{"date":"18-06-2024","nav":"11.09110"},{"date":"14-06-2024","nav":"11.08040"},{"date":"13-06-2024","nav":"11.07420"},{"date":"12-06-2024","nav":"11.07280"},{"date":"11-06-2024","nav":"11.06970"},{"date":"10-06-2024","nav":"11.06640"},{"date":"07-06-2024","nav":"11.05320"},{"date":"06-06-2024","nav":"11.04290"},{"date":"05-06-2024","nav":"11.04480"},{"date":"04-06-2024","nav":"11.03850"},{"date":"03-06-2024","nav":"11.05450"},{"date":"31-05-2024","nav":"11.03990"},{"date":"30-05-2024","nav":"11.04180"},{"date":"29-05-2024","nav":"11.04250"},{"date":"28-05-2024","nav":"11.03250"},{"date":"27-05-2024","nav":"11.02990"},{"date":"24-05-2024","nav":"11.02850"},{"date":"22-05-2024","nav":"11.02250"},{"date":"21-05-2024","nav":"11.01350"},{"date":"17-05-2024","nav":"10.99700"},{"date":"16-05-2024","nav":"10.99480"},{"date":"15-05-2024","nav":"10.99120"},{"date":"14-05-2024","nav":"10.98780"},{"date":"13-05-2024","nav":"10.98190"},{"date":"10-05-2024","nav":"10.97980"},{"date":"09-05-2024","nav":"10.97620"},{"date":"08-05-2024","nav":"10.97270"},{"date":"07-05-2024","nav":"10.97330"},{"date":"06-05-2024","nav":"10.97370"},{"date":"03-05-2024","nav":"10.95440"},{"date":"02-05-2024","nav":"10.94940"},{"date":"30-04-2024","nav":"10.94230"},{"date":"29-04-2024","nav":"10.93530"},{"date":"26-04-2024","nav":"10.92880"},{"date":"25-04-2024","nav":"10.92520"},{"date":"24-04-2024","nav":"10.92200"},{"date":"23-04-2024","nav":"10.92120"},{"date":"22-04-2024","nav":"10.92610"},{"date":"19-04-2024","nav":"10.91630"},{"date":"18-04-2024","nav":"10.92670"},{"date":"16-04-2024","nav":"10.92100"},{"date":"15-04-2024","nav":"10.92310"},{"date":"12-04-2024","nav":"10.91530"},{"date":"10-04-2024","nav":"10.92360"},{"date":"08-04-2024","nav":"10.91490"},{"date":"05-04-2024","nav":"10.91000"},{"date":"04-04-2024","nav":"10.91070"},{"date":"03-04-2024","nav":"10.90720"},{"date":"02-04-2024","nav":"10.89190"},{"date":"31-03-2024","nav":"10.88620"},{"date":"28-03-2024","nav":"10.88190"},{"date":"27-03-2024","nav":"10.87910"},{"date":"26-03-2024","nav":"10.87930"},{"date":"22-03-2024","nav":"10.87300"},{"date":"21-03-2024","nav":"10.87550"},{"date":"20-03-2024","nav":"10.87530"},{"date":"19-03-2024","nav":"10.86980"},{"date":"18-03-2024","nav":"10.86830"},{"date":"15-03-2024","nav":"10.86960"},{"date":"14-03-2024","nav":"10.86860"},{"date":"13-03-2024","nav":"10.86910"},{"date":"12-03-2024","nav":"10.86740"},{"date":"11-03-2024","nav":"10.86170"},{"date":"07-03-2024","nav":"10.85140"},{"date":"06-03-2024","nav":"10.84200"},{"date":"05-03-2024","nav":"10.84520"},{"date":"04-03-2024","nav":"10.84240"},{"date":"01-03-2024","nav":"10.83220"},{"date":"29-02-2024","nav":"10.83160"},{"date":"28-02-2024","nav":"10.82870"},{"date":"27-02-2024","nav":"10.82390"},{"date":"26-02-2024","nav":"10.82090"},{"date":"23-02-2024","nav":"10.81730"},{"date":"22-02-2024","nav":"10.81810"},{"date":"21-02-2024","nav":"10.81740"},{"date":"20-02-2024","nav":"10.81380"},{"date":"16-02-2024","nav":"10.79010"},{"date":"15-02-2024","nav":"10.79460"},{"date":"14-02-2024","nav":"10.78390"},{"date":"13-02-2024","nav":"10.78460"},{"date":"12-02-2024","nav":"10.78540"},{"date":"09-02-2024","nav":"10.77790"},{"date":"08-02-2024","nav":"10.77900"},{"date":"07-02-2024","nav":"10.78120"},{"date":"06-02-2024","nav":"10.77620"},{"date":"05-02-2024","nav":"10.77550"},{"date":"02-02-2024","nav":"10.77210"},{"date":"01-02-2024","nav":"10.76120"},{"date":"31-01-2024","nav":"10.74740"},{"date":"30-01-2024","nav":"10.74000"},{"date":"29-01-2024","nav":"10.73420"},{"date":"25-01-2024","nav":"10.72560"},{"date":"24-01-2024","nav":"10.72500"},{"date":"23-01-2024","nav":"10.71960"},{"date":"19-01-2024","nav":"10.71320"},{"date":"18-01-2024","nav":"10.71400"},{"date":"17-01-2024","nav":"10.71480"},{"date":"16-01-2024","nav":"10.70980"},{"date":"15-01-2024","nav":"10.70620"},{"date":"12-01-2024","nav":"10.70750"},{"date":"11-01-2024","nav":"10.70680"},{"date":"10-01-2024","nav":"10.70330"},{"date":"09-01-2024","nav":"10.69820"},{"date":"08-01-2024","nav":"10.69300"},{"date":"05-01-2024","nav":"10.68400"},{"date":"04-01-2024","nav":"10.67770"},{"date":"03-01-2024","nav":"10.67610"},{"date":"02-01-2024","nav":"10.68050"},{"date":"01-01-2024","nav":"10.66790"},{"date":"29-12-2023","nav":"10.67700"},{"date":"28-12-2023","nav":"10.66560"},{"date":"27-12-2023","nav":"10.66000"},{"date":"26-12-2023","nav":"10.66750"},{"date":"22-12-2023","nav":"10.66430"},{"date":"21-12-2023","nav":"10.65950"},{"date":"20-12-2023","nav":"10.65880"},{"date":"19-12-2023","nav":"10.65300"},{"date":"18-12-2023","nav":"10.64650"},{"date":"15-12-2023","nav":"10.62670"},{"date":"14-12-2023","nav":"10.62840"},{"date":"13-12-2023","nav":"10.59930"},{"date":"12-12-2023","nav":"10.59780"},{"date":"11-12-2023","nav":"10.60160"},{"date":"08-12-2023","nav":"10.59370"},{"date":"07-12-2023","nav":"10.59320"},{"date":"06-12-2023","nav":"10.58800"},{"date":"05-12-2023","nav":"10.57980"},{"date":"04-12-2023","nav":"10.57690"},{"date":"01-12-2023","nav":"10.57110"},{"date":"30-11-2023","nav":"10.57020"},{"date":"29-11-2023","nav":"10.57350"},{"date":"28-11-2023","nav":"10.56680"},{"date":"24-11-2023","nav":"10.56060"},{"date":"23-11-2023","nav":"10.56290"},{"date":"22-11-2023","nav":"10.55480"},{"date":"21-11-2023","nav":"10.55190"},{"date":"20-11-2023","nav":"10.55480"},{"date":"17-11-2023","nav":"10.55890"},{"date":"16-11-2023","nav":"10.55630"},{"date":"15-11-2023","nav":"10.55690"},{"date":"13-11-2023","nav":"10.54360"},{"date":"10-11-2023","nav":"10.53720"},{"date":"09-11-2023","nav":"10.53050"},{"date":"08-11-2023","nav":"10.52240"},{"date":"07-11-2023","nav":"10.52520"},{"date":"06-11-2023","nav":"10.51580"},{"date":"03-11-2023","nav":"10.50040"},{"date":"02-11-2023","nav":"10.49550"},{"date":"01-11-2023","nav":"10.48830"},{"date":"31-10-2023","nav":"10.49140"},{"date":"30-10-2023","nav":"10.48870"},{"date":"27-10-2023","nav":"10.48640"},{"date":"26-10-2023","nav":"10.48090"},{"date":"25-10-2023","nav":"10.48330"},{"date":"23-10-2023","nav":"10.48060"},{"date":"20-10-2023","nav":"10.47730"},{"date":"19-10-2023","nav":"10.47640"},{"date":"18-10-2023","nav":"10.47830"},{"date":"17-10-2023","nav":"10.48230"},{"date":"16-10-2023","nav":"10.48010"},{"date":"13-10-2023","nav":"10.47680"},{"date":"12-10-2023","nav":"10.47510"},{"date":"11-10-2023","nav":"10.46900"},{"date":"10-10-2023","nav":"10.45460"},{"date":"09-10-2023","nav":"10.46630"},{"date":"06-10-2023","nav":"10.46240"},{"date":"05-10-2023","nav":"10.49110"},{"date":"04-10-2023","nav":"10.49120"},{"date":"03-10-2023","nav":"10.48360"},{"date":"29-09-2023","nav":"10.48000"},{"date":"27-09-2023","nav":"10.48330"},{"date":"26-09-2023","nav":"10.49180"},{"date":"25-09-2023","nav":"10.48820"},{"date":"22-09-2023","nav":"10.48180"},{"date":"21-09-2023","nav":"10.48590"},{"date":"20-09-2023","nav":"10.48030"},{"date":"18-09-2023","nav":"10.48970"},{"date":"15-09-2023","nav":"10.48270"},{"date":"14-09-2023","nav":"10.47430"},{"date":"13-09-2023","nav":"10.46070"},{"date":"12-09-2023","nav":"10.45860"},{"date":"11-09-2023","nav":"10.45810"},{"date":"08-09-2023","nav":"10.45350"},{"date":"07-09-2023","nav":"10.45780"},{"date":"06-09-2023","nav":"10.45120"},{"date":"05-09-2023","nav":"10.44280"},{"date":"04-09-2023","nav":"10.44230"},{"date":"01-09-2023","nav":"10.44080"},{"date":"31-08-2023","nav":"10.43870"},{"date":"30-08-2023","nav":"10.43820"},{"date":"29-08-2023","nav":"10.44680"},{"date":"28-08-2023","nav":"10.43380"},{"date":"25-08-2023","nav":"10.43910"},{"date":"24-08-2023","nav":"10.42920"},{"date":"23-08-2023","nav":"10.42530"},{"date":"22-08-2023","nav":"10.42090"},{"date":"21-08-2023","nav":"10.41900"},{"date":"18-08-2023","nav":"10.40610"},{"date":"17-08-2023","nav":"10.39400"},{"date":"14-08-2023","nav":"10.41040"},{"date":"11-08-2023","nav":"10.40580"},{"date":"10-08-2023","nav":"10.40420"},{"date":"09-08-2023","nav":"10.39890"},{"date":"08-08-2023","nav":"10.39520"},{"date":"07-08-2023","nav":"10.39000"},{"date":"04-08-2023","nav":"10.38060"},{"date":"03-08-2023","nav":"10.37850"},{"date":"02-08-2023","nav":"10.38740"},{"date":"01-08-2023","nav":"10.39360"},{"date":"31-07-2023","nav":"10.39270"},{"date":"28-07-2023","nav":"10.39020"},{"date":"27-07-2023","nav":"10.39920"},{"date":"26-07-2023","nav":"10.40350"},{"date":"25-07-2023","nav":"10.40340"},{"date":"24-07-2023","nav":"10.40000"},{"date":"21-07-2023","nav":"10.39440"},{"date":"20-07-2023","nav":"10.39720"},{"date":"19-07-2023","nav":"10.39520"},{"date":"18-07-2023","nav":"10.38580"},{"date":"17-07-2023","nav":"10.39110"},{"date":"14-07-2023","nav":"10.38180"},{"date":"13-07-2023","nav":"10.38140"},{"date":"12-07-2023","nav":"10.35900"},{"date":"11-07-2023","nav":"10.36180"},{"date":"10-07-2023","nav":"10.35490"},{"date":"07-07-2023","nav":"10.35490"},{"date":"06-07-2023","nav":"10.35440"},{"date":"05-07-2023","nav":"10.35900"},{"date":"04-07-2023","nav":"10.35860"},{"date":"03-07-2023","nav":"10.35940"},{"date":"30-06-2023","nav":"10.36310"},{"date":"28-06-2023","nav":"10.35610"},{"date":"27-06-2023","nav":"10.35410"},{"date":"26-06-2023","nav":"10.34660"},{"date":"23-06-2023","nav":"10.34080"},{"date":"22-06-2023","nav":"10.33870"},{"date":"21-06-2023","nav":"10.34330"},{"date":"20-06-2023","nav":"10.34220"},{"date":"19-06-2023","nav":"10.34870"},{"date":"16-06-2023","nav":"10.33290"},{"date":"15-06-2023","nav":"10.33550"},{"date":"14-06-2023","nav":"10.33840"},{"date":"13-06-2023","nav":"10.33940"},{"date":"12-06-2023","nav":"10.33430"},{"date":"09-06-2023","nav":"10.32860"},{"date":"08-06-2023","nav":"10.33500"},{"date":"07-06-2023","nav":"10.34290"},{"date":"06-06-2023","nav":"10.33210"},{"date":"05-06-2023","nav":"10.32980"},{"date":"02-06-2023","nav":"10.33420"},{"date":"01-06-2023","nav":"10.32130"},{"date":"31-05-2023","nav":"10.32070"},{"date":"30-05-2023","nav":"10.32030"},{"date":"29-05-2023","nav":"10.32620"},{"date":"26-05-2023","nav":"10.32240"},{"date":"25-05-2023","nav":"10.31930"},{"date":"24-05-2023","nav":"10.31940"},{"date":"23-05-2023","nav":"10.32580"},{"date":"22-05-2023","nav":"10.32750"},{"date":"19-05-2023","nav":"10.30660"},{"date":"18-05-2023","nav":"10.29830"},{"date":"17-05-2023","nav":"10.29520"},{"date":"16-05-2023","nav":"10.28390"},{"date":"15-05-2023","nav":"10.26850"},{"date":"12-05-2023","nav":"10.25760"},{"date":"11-05-2023","nav":"10.25720"},{"date":"10-05-2023","nav":"10.26020"},{"date":"09-05-2023","nav":"10.26490"},{"date":"08-05-2023","nav":"10.26000"},{"date":"04-05-2023","nav":"10.26410"},{"date":"03-05-2023","nav":"10.26890"},{"date":"02-05-2023","nav":"10.23890"},{"date":"28-04-2023","nav":"10.24260"},{"date":"27-04-2023","nav":"10.24750"},{"date":"26-04-2023","nav":"10.23850"},{"date":"25-04-2023","nav":"10.23700"},{"date":"24-04-2023","nav":"10.22910"},{"date":"21-04-2023","nav":"10.21640"},{"date":"20-04-2023","nav":"10.22110"},{"date":"19-04-2023","nav":"10.21690"},{"date":"18-04-2023","nav":"10.21690"},{"date":"17-04-2023","nav":"10.22290"},{"date":"13-04-2023","nav":"10.21470"},{"date":"12-04-2023","nav":"10.22930"},{"date":"11-04-2023","nav":"10.21690"},{"date":"10-04-2023","nav":"10.21640"},{"date":"06-04-2023","nav":"10.21300"},{"date":"05-04-2023","nav":"10.19220"},{"date":"03-04-2023","nav":"10.17750"},{"date":"31-03-2023","nav":"10.16050"},{"date":"29-03-2023","nav":"10.12680"},{"date":"28-03-2023","nav":"10.12370"},{"date":"27-03-2023","nav":"10.12610"},{"date":"24-03-2023","nav":"10.11300"},{"date":"23-03-2023","nav":"10.10060"},{"date":"21-03-2023","nav":"10.08600"},{"date":"20-03-2023","nav":"10.07400"},{"date":"17-03-2023","nav":"10.07360"},{"date":"16-03-2023","nav":"10.07330"},{"date":"15-03-2023","nav":"10.06110"},{"date":"14-03-2023","nav":"10.07180"},{"date":"13-03-2023","nav":"10.05630"},{"date":"10-03-2023","nav":"10.02590"},{"date":"09-03-2023","nav":"10.02410"},{"date":"08-03-2023","nav":"10.02460"},{"date":"06-03-2023","nav":"10.03040"},{"date":"03-03-2023","nav":"10.02430"},{"date":"02-03-2023","nav":"10.02040"},{"date":"01-03-2023","nav":"10.01190"},{"date":"28-02-2023","nav":"10.01920"},{"date":"27-02-2023","nav":"10.01390"},{"date":"24-02-2023","nav":"10.01860"},{"date":"23-02-2023","nav":"10.01550"},{"date":"22-02-2023","nav":"10.01520"},{"date":"21-02-2023","nav":"10.02870"},{"date":"20-02-2023","nav":"10.03310"},{"date":"17-02-2023","nav":"10.03300"},{"date":"16-02-2023","nav":"10.03370"},{"date":"15-02-2023","nav":"10.03000"},{"date":"14-02-2023","nav":"10.02850"},{"date":"13-02-2023","nav":"10.02130"},{"date":"10-02-2023","nav":"10.02200"},{"date":"09-02-2023","nav":"10.02620"},{"date":"08-02-2023","nav":"10.03230"},{"date":"07-02-2023","nav":"10.03190"},{"date":"06-02-2023","nav":"10.03380"},{"date":"03-02-2023","nav":"10.04110"},{"date":"02-02-2023","nav":"10.05050"},{"date":"01-02-2023","nav":"10.03760"},{"date":"31-01-2023","nav":"10.02130"},{"date":"30-01-2023","nav":"10.01490"},{"date":"27-01-2023","nav":"10.01200"},{"date":"25-01-2023","nav":"10.01930"},{"date":"24-01-2023","nav":"10.01590"},{"date":"23-01-2023","nav":"10.01340"},{"date":"20-01-2023","nav":"10.00900"},{"date":"19-01-2023","nav":"10.01910"},{"date":"18-01-2023","nav":"10.00280"},{"date":"17-01-2023","nav":"10.00200"},{"date":"16-01-2023","nav":"9.99760"},{"date":"13-01-2023","nav":"10.00550"},{"date":"12-01-2023","nav":"10.00050"}],"status":"SUCCESS"}