{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Advantage Fund/ Dynamic Asset Allocation","scheme_code":151267,"scheme_name":"WhiteOak Capital Balanced Advantage Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01738","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.07800"},{"date":"21-10-2026","nav":"15.14200"},{"date":"19-10-2026","nav":"15.25500"},{"date":"16-10-2026","nav":"15.36800"},{"date":"15-10-2026","nav":"15.32300"},{"date":"14-10-2026","nav":"15.27900"},{"date":"13-10-2026","nav":"15.30400"},{"date":"12-10-2026","nav":"15.20000"},{"date":"09-10-2026","nav":"15.24200"},{"date":"08-10-2026","nav":"15.14400"},{"date":"07-10-2026","nav":"15.32500"},{"date":"06-10-2026","nav":"15.36900"},{"date":"05-10-2026","nav":"15.25000"},{"date":"01-10-2026","nav":"15.19700"},{"date":"30-09-2026","nav":"15.28000"},{"date":"29-09-2026","nav":"15.28600"},{"date":"28-09-2026","nav":"15.31300"},{"date":"25-09-2026","nav":"15.46500"},{"date":"24-09-2026","nav":"15.44000"},{"date":"23-09-2026","nav":"15.62800"},{"date":"22-09-2026","nav":"15.57200"},{"date":"21-09-2026","nav":"15.59400"},{"date":"18-09-2026","nav":"15.57100"},{"date":"17-09-2026","nav":"15.49200"},{"date":"16-09-2026","nav":"15.47400"},{"date":"15-09-2026","nav":"15.45000"},{"date":"11-09-2026","nav":"15.63000"},{"date":"10-09-2026","nav":"15.65600"},{"date":"09-09-2026","nav":"15.64900"},{"date":"08-09-2026","nav":"15.73300"},{"date":"07-09-2026","nav":"15.74900"},{"date":"04-09-2026","nav":"15.77500"},{"date":"03-09-2026","nav":"15.79300"},{"date":"02-09-2026","nav":"15.76200"},{"date":"01-09-2026","nav":"15.81400"},{"date":"31-08-2026","nav":"15.86300"},{"date":"28-08-2026","nav":"15.86700"},{"date":"27-08-2026","nav":"15.83000"},{"date":"26-08-2026","nav":"15.85200"},{"date":"25-08-2026","nav":"15.87200"},{"date":"24-08-2026","nav":"15.83700"},{"date":"21-08-2026","nav":"15.85100"},{"date":"20-08-2026","nav":"15.85200"},{"date":"19-08-2026","nav":"15.78200"},{"date":"18-08-2026","nav":"15.75100"},{"date":"17-08-2026","nav":"15.78200"},{"date":"14-08-2026","nav":"15.80800"},{"date":"13-08-2026","nav":"15.80000"},{"date":"12-08-2026","nav":"15.79800"},{"date":"11-08-2026","nav":"15.80700"},{"date":"10-08-2026","nav":"15.81200"},{"date":"07-08-2026","nav":"15.79600"},{"date":"06-08-2026","nav":"15.83100"},{"date":"05-08-2026","nav":"15.79100"},{"date":"04-08-2026","nav":"15.75400"},{"date":"03-08-2026","nav":"15.78500"},{"date":"31-07-2026","nav":"15.63700"},{"date":"30-07-2026","nav":"15.59000"},{"date":"29-07-2026","nav":"15.58100"},{"date":"28-07-2026","nav":"15.49800"},{"date":"27-07-2026","nav":"15.49300"},{"date":"24-07-2026","nav":"15.37600"},{"date":"23-07-2026","nav":"15.41300"},{"date":"22-07-2026","nav":"15.47900"},{"date":"21-07-2026","nav":"15.55000"},{"date":"20-07-2026","nav":"15.54500"},{"date":"17-07-2026","nav":"15.54800"},{"date":"16-07-2026","nav":"15.49100"},{"date":"15-07-2026","nav":"15.51700"},{"date":"14-07-2026","nav":"15.42800"},{"date":"13-07-2026","nav":"15.47400"},{"date":"10-07-2026","nav":"15.47600"},{"date":"09-07-2026","nav":"15.36600"},{"date":"08-07-2026","nav":"15.28200"},{"date":"07-07-2026","nav":"15.46900"},{"date":"06-07-2026","nav":"15.48500"},{"date":"03-07-2026","nav":"15.39300"},{"date":"02-07-2026","nav":"15.35600"},{"date":"01-07-2026","nav":"15.26300"},{"date":"30-06-2026","nav":"15.20500"},{"date":"29-06-2026","nav":"15.18100"},{"date":"25-06-2026","nav":"15.20400"},{"date":"24-06-2026","nav":"15.20400"},{"date":"23-06-2026","nav":"15.15400"},{"date":"22-06-2026","nav":"15.24200"},{"date":"19-06-2026","nav":"15.19300"},{"date":"18-06-2026","nav":"15.19100"},{"date":"17-06-2026","nav":"15.15000"},{"date":"16-06-2026","nav":"15.08400"},{"date":"15-06-2026","nav":"15.04500"},{"date":"12-06-2026","nav":"14.93500"},{"date":"11-06-2026","nav":"14.76400"},{"date":"10-06-2026","nav":"14.78900"},{"date":"09-06-2026","nav":"14.82500"},{"date":"08-06-2026","nav":"14.75800"},{"date":"05-06-2026","nav":"14.86000"},{"date":"04-06-2026","nav":"14.85600"},{"date":"03-06-2026","nav":"14.81800"},{"date":"02-06-2026","nav":"14.84300"},{"date":"01-06-2026","nav":"14.80300"},{"date":"29-05-2026","nav":"14.87800"},{"date":"27-05-2026","nav":"14.99200"},{"date":"26-05-2026","nav":"14.98500"},{"date":"25-05-2026","nav":"15.00100"},{"date":"22-05-2026","nav":"14.88800"},{"date":"21-05-2026","nav":"14.85900"},{"date":"20-05-2026","nav":"14.85600"},{"date":"19-05-2026","nav":"14.84300"},{"date":"18-05-2026","nav":"14.82000"},{"date":"15-05-2026","nav":"14.84600"},{"date":"14-05-2026","nav":"14.89000"},{"date":"13-05-2026","nav":"14.79000"},{"date":"12-05-2026","nav":"14.76600"},{"date":"11-05-2026","nav":"14.95000"},{"date":"08-05-2026","nav":"15.09300"},{"date":"07-05-2026","nav":"15.09900"},{"date":"06-05-2026","nav":"15.08000"},{"date":"05-05-2026","nav":"14.92700"},{"date":"04-05-2026","nav":"14.92300"},{"date":"30-04-2026","nav":"14.88600"},{"date":"29-04-2026","nav":"14.96500"},{"date":"28-04-2026","nav":"14.93100"},{"date":"27-04-2026","nav":"14.95800"},{"date":"24-04-2026","nav":"14.86200"},{"date":"23-04-2026","nav":"14.96300"},{"date":"22-04-2026","nav":"15.03500"},{"date":"21-04-2026","nav":"15.09900"},{"date":"20-04-2026","nav":"15.01100"},{"date":"17-04-2026","nav":"15.02400"},{"date":"16-04-2026","nav":"14.94900"},{"date":"15-04-2026","nav":"14.92600"},{"date":"13-04-2026","nav":"14.75500"},{"date":"10-04-2026","nav":"14.82000"},{"date":"09-04-2026","nav":"14.68200"},{"date":"08-04-2026","nav":"14.71600"},{"date":"07-04-2026","nav":"14.34900"},{"date":"06-04-2026","nav":"14.28700"},{"date":"02-04-2026","nav":"14.16900"},{"date":"01-04-2026","nav":"14.15400"},{"date":"31-03-2026","nav":"13.98500"},{"date":"30-03-2026","nav":"13.98400"},{"date":"27-03-2026","nav":"14.17800"},{"date":"25-03-2026","nav":"14.37000"},{"date":"24-03-2026","nav":"14.18800"},{"date":"23-03-2026","nav":"13.99100"},{"date":"20-03-2026","nav":"14.28200"},{"date":"19-03-2026","nav":"14.26200"},{"date":"18-03-2026","nav":"14.56100"},{"date":"17-03-2026","nav":"14.45100"},{"date":"16-03-2026","nav":"14.35400"},{"date":"13-03-2026","nav":"14.29600"},{"date":"12-03-2026","nav":"14.50400"},{"date":"11-03-2026","nav":"14.58300"},{"date":"10-03-2026","nav":"14.71900"},{"date":"09-03-2026","nav":"14.60200"},{"date":"06-03-2026","nav":"14.78700"},{"date":"05-03-2026","nav":"14.88200"},{"date":"04-03-2026","nav":"14.78500"},{"date":"02-03-2026","nav":"14.94200"},{"date":"27-02-2026","nav":"15.04700"},{"date":"26-02-2026","nav":"15.16400"},{"date":"25-02-2026","nav":"15.14800"},{"date":"24-02-2026","nav":"15.10500"},{"date":"23-02-2026","nav":"15.21100"},{"date":"20-02-2026","nav":"15.16500"},{"date":"19-02-2026","nav":"15.14200"},{"date":"18-02-2026","nav":"15.26400"},{"date":"17-02-2026","nav":"15.25000"},{"date":"16-02-2026","nav":"15.23100"},{"date":"13-02-2026","nav":"15.17000"},{"date":"12-02-2026","nav":"15.32400"},{"date":"11-02-2026","nav":"15.37000"},{"date":"10-02-2026","nav":"15.36300"},{"date":"09-02-2026","nav":"15.30700"},{"date":"06-02-2026","nav":"15.20100"},{"date":"05-02-2026","nav":"15.20600"},{"date":"04-02-2026","nav":"15.26100"},{"date":"03-02-2026","nav":"15.22800"},{"date":"02-02-2026","nav":"14.99100"},{"date":"30-01-2026","nav":"15.07500"},{"date":"29-01-2026","nav":"15.10500"},{"date":"28-01-2026","nav":"15.08800"},{"date":"27-01-2026","nav":"14.99000"},{"date":"23-01-2026","nav":"14.97600"},{"date":"22-01-2026","nav":"15.09200"},{"date":"21-01-2026","nav":"15.03500"},{"date":"20-01-2026","nav":"15.08800"},{"date":"19-01-2026","nav":"15.22600"},{"date":"16-01-2026","nav":"15.27400"},{"date":"14-01-2026","nav":"15.28200"},{"date":"13-01-2026","nav":"15.31900"},{"date":"12-01-2026","nav":"15.28700"},{"date":"09-01-2026","nav":"15.26400"},{"date":"08-01-2026","nav":"15.34100"},{"date":"07-01-2026","nav":"15.44800"},{"date":"06-01-2026","nav":"15.45200"},{"date":"05-01-2026","nav":"15.45200"},{"date":"02-01-2026","nav":"15.45900"},{"date":"01-01-2026","nav":"15.38100"},{"date":"31-12-2025","nav":"15.36000"},{"date":"30-12-2025","nav":"15.29000"},{"date":"29-12-2025","nav":"15.29400"},{"date":"26-12-2025","nav":"15.34000"},{"date":"24-12-2025","nav":"15.38600"},{"date":"23-12-2025","nav":"15.39700"},{"date":"22-12-2025","nav":"15.40300"},{"date":"19-12-2025","nav":"15.34300"},{"date":"18-12-2025","nav":"15.27000"},{"date":"17-12-2025","nav":"15.27200"},{"date":"16-12-2025","nav":"15.30100"},{"date":"15-12-2025","nav":"15.33900"},{"date":"12-12-2025","nav":"15.33700"},{"date":"11-12-2025","nav":"15.26700"},{"date":"10-12-2025","nav":"15.21500"},{"date":"09-12-2025","nav":"15.26600"},{"date":"08-12-2025","nav":"15.28200"},{"date":"05-12-2025","nav":"15.40400"},{"date":"04-12-2025","nav":"15.37400"},{"date":"03-12-2025","nav":"15.36600"},{"date":"02-12-2025","nav":"15.39800"},{"date":"01-12-2025","nav":"15.42900"},{"date":"28-11-2025","nav":"15.43900"},{"date":"27-11-2025","nav":"15.44800"},{"date":"26-11-2025","nav":"15.45500"},{"date":"25-11-2025","nav":"15.35700"},{"date":"24-11-2025","nav":"15.35500"},{"date":"21-11-2025","nav":"15.39000"},{"date":"20-11-2025","nav":"15.46500"},{"date":"19-11-2025","nav":"15.43800"},{"date":"18-11-2025","nav":"15.38600"},{"date":"17-11-2025","nav":"15.42700"},{"date":"14-11-2025","nav":"15.37800"},{"date":"13-11-2025","nav":"15.36900"},{"date":"12-11-2025","nav":"15.37600"},{"date":"11-11-2025","nav":"15.31100"},{"date":"10-11-2025","nav":"15.25700"},{"date":"07-11-2025","nav":"15.21300"},{"date":"06-11-2025","nav":"15.20600"},{"date":"04-11-2025","nav":"15.26500"},{"date":"03-11-2025","nav":"15.29800"},{"date":"31-10-2025","nav":"15.25300"},{"date":"30-10-2025","nav":"15.29800"},{"date":"29-10-2025","nav":"15.34200"},{"date":"28-10-2025","nav":"15.30600"},{"date":"27-10-2025","nav":"15.32800"},{"date":"24-10-2025","nav":"15.27700"},{"date":"23-10-2025","nav":"15.29300"},{"date":"20-10-2025","nav":"15.30000"},{"date":"17-10-2025","nav":"15.27900"},{"date":"16-10-2025","nav":"15.24900"},{"date":"15-10-2025","nav":"15.18400"},{"date":"14-10-2025","nav":"15.07800"},{"date":"13-10-2025","nav":"15.11100"},{"date":"10-10-2025","nav":"15.11000"},{"date":"09-10-2025","nav":"15.07200"},{"date":"08-10-2025","nav":"15.02900"},{"date":"07-10-2025","nav":"15.04500"},{"date":"06-10-2025","nav":"15.02200"},{"date":"03-10-2025","nav":"14.95700"},{"date":"01-10-2025","nav":"14.91100"},{"date":"30-09-2025","nav":"14.83000"},{"date":"26-09-2025","nav":"14.82600"},{"date":"25-09-2025","nav":"14.95500"},{"date":"24-09-2025","nav":"15.01200"},{"date":"23-09-2025","nav":"15.06300"},{"date":"22-09-2025","nav":"15.08800"},{"date":"19-09-2025","nav":"15.13300"},{"date":"18-09-2025","nav":"15.16000"},{"date":"17-09-2025","nav":"15.12900"},{"date":"16-09-2025","nav":"15.08000"},{"date":"15-09-2025","nav":"15.01700"},{"date":"12-09-2025","nav":"15.02900"},{"date":"11-09-2025","nav":"15.00300"},{"date":"10-09-2025","nav":"14.99700"},{"date":"09-09-2025","nav":"14.95100"},{"date":"08-09-2025","nav":"14.92600"},{"date":"05-09-2025","nav":"14.90900"},{"date":"04-09-2025","nav":"14.90000"},{"date":"03-09-2025","nav":"14.89600"},{"date":"02-09-2025","nav":"14.83400"},{"date":"01-09-2025","nav":"14.84600"},{"date":"29-08-2025","nav":"14.74700"},{"date":"28-08-2025","nav":"14.78100"},{"date":"26-08-2025","nav":"14.85900"},{"date":"25-08-2025","nav":"14.96700"},{"date":"22-08-2025","nav":"14.95100"},{"date":"21-08-2025","nav":"14.98400"},{"date":"20-08-2025","nav":"14.97500"},{"date":"19-08-2025","nav":"14.93700"},{"date":"18-08-2025","nav":"14.91000"},{"date":"14-08-2025","nav":"14.84200"},{"date":"13-08-2025","nav":"14.81400"},{"date":"12-08-2025","nav":"14.76500"},{"date":"11-08-2025","nav":"14.78800"},{"date":"08-08-2025","nav":"14.72300"},{"date":"07-08-2025","nav":"14.81800"},{"date":"06-08-2025","nav":"14.79300"},{"date":"05-08-2025","nav":"14.84800"},{"date":"04-08-2025","nav":"14.86900"},{"date":"01-08-2025","nav":"14.80700"},{"date":"31-07-2025","nav":"14.88500"},{"date":"30-07-2025","nav":"14.90700"},{"date":"29-07-2025","nav":"14.88600"},{"date":"28-07-2025","nav":"14.83600"},{"date":"25-07-2025","nav":"14.89500"},{"date":"24-07-2025","nav":"14.98200"},{"date":"23-07-2025","nav":"15.05900"},{"date":"22-07-2025","nav":"15.01800"},{"date":"21-07-2025","nav":"14.98900"},{"date":"18-07-2025","nav":"14.90400"},{"date":"17-07-2025","nav":"14.94900"},{"date":"16-07-2025","nav":"14.96300"},{"date":"15-07-2025","nav":"14.95500"},{"date":"14-07-2025","nav":"14.91000"},{"date":"11-07-2025","nav":"14.89900"},{"date":"10-07-2025","nav":"14.96500"},{"date":"09-07-2025","nav":"15.00400"},{"date":"08-07-2025","nav":"14.99300"},{"date":"07-07-2025","nav":"14.98100"},{"date":"04-07-2025","nav":"14.97900"},{"date":"03-07-2025","nav":"14.95300"},{"date":"02-07-2025","nav":"14.97600"},{"date":"01-07-2025","nav":"14.99400"},{"date":"30-06-2025","nav":"15.00300"},{"date":"27-06-2025","nav":"15.00300"},{"date":"26-06-2025","nav":"14.96200"},{"date":"25-06-2025","nav":"14.86800"},{"date":"24-06-2025","nav":"14.79200"},{"date":"23-06-2025","nav":"14.75700"},{"date":"20-06-2025","nav":"14.77300"},{"date":"19-06-2025","nav":"14.64500"},{"date":"18-06-2025","nav":"14.70300"},{"date":"17-06-2025","nav":"14.73400"},{"date":"16-06-2025","nav":"14.69400"},{"date":"13-06-2025","nav":"14.60000"},{"date":"12-06-2025","nav":"14.65800"},{"date":"11-06-2025","nav":"14.76900"},{"date":"10-06-2025","nav":"14.78300"},{"date":"09-06-2025","nav":"14.79000"},{"date":"06-06-2025","nav":"14.77100"},{"date":"05-06-2025","nav":"14.69500"},{"date":"04-06-2025","nav":"14.63800"},{"date":"03-06-2025","nav":"14.61200"},{"date":"02-06-2025","nav":"14.66300"},{"date":"30-05-2025","nav":"14.66300"},{"date":"29-05-2025","nav":"14.67200"},{"date":"28-05-2025","nav":"14.64900"},{"date":"27-05-2025","nav":"14.65800"},{"date":"26-05-2025","nav":"14.69000"},{"date":"23-05-2025","nav":"14.64400"},{"date":"22-05-2025","nav":"14.56200"},{"date":"21-05-2025","nav":"14.62200"},{"date":"20-05-2025","nav":"14.54500"},{"date":"19-05-2025","nav":"14.65000"},{"date":"16-05-2025","nav":"14.66100"},{"date":"15-05-2025","nav":"14.63600"},{"date":"14-05-2025","nav":"14.53700"},{"date":"13-05-2025","nav":"14.48500"},{"date":"12-05-2025","nav":"14.55100"},{"date":"09-05-2025","nav":"14.22300"},{"date":"08-05-2025","nav":"14.29400"},{"date":"07-05-2025","nav":"14.37900"},{"date":"06-05-2025","nav":"14.33100"},{"date":"05-05-2025","nav":"14.40000"},{"date":"02-05-2025","nav":"14.32400"},{"date":"30-04-2025","nav":"14.34000"},{"date":"29-04-2025","nav":"14.35900"},{"date":"28-04-2025","nav":"14.33900"},{"date":"25-04-2025","nav":"14.26600"},{"date":"24-04-2025","nav":"14.38200"},{"date":"23-04-2025","nav":"14.41800"},{"date":"22-04-2025","nav":"14.35700"},{"date":"21-04-2025","nav":"14.32400"},{"date":"17-04-2025","nav":"14.19300"},{"date":"16-04-2025","nav":"14.03300"},{"date":"15-04-2025","nav":"13.97000"},{"date":"11-04-2025","nav":"13.75500"},{"date":"09-04-2025","nav":"13.60000"},{"date":"08-04-2025","nav":"13.64200"},{"date":"07-04-2025","nav":"13.47200"},{"date":"04-04-2025","nav":"13.73200"},{"date":"03-04-2025","nav":"13.86100"},{"date":"02-04-2025","nav":"13.87900"},{"date":"01-04-2025","nav":"13.79400"},{"date":"31-03-2025","nav":"13.93800"},{"date":"28-03-2025","nav":"13.93700"},{"date":"27-03-2025","nav":"13.95200"},{"date":"26-03-2025","nav":"13.88100"},{"date":"25-03-2025","nav":"13.94600"},{"date":"24-03-2025","nav":"13.97700"},{"date":"21-03-2025","nav":"13.88600"},{"date":"20-03-2025","nav":"13.81600"},{"date":"19-03-2025","nav":"13.73300"},{"date":"18-03-2025","nav":"13.65800"},{"date":"17-03-2025","nav":"13.50400"},{"date":"13-03-2025","nav":"13.41800"},{"date":"12-03-2025","nav":"13.44400"},{"date":"11-03-2025","nav":"13.47500"},{"date":"10-03-2025","nav":"13.43900"},{"date":"07-03-2025","nav":"13.50800"},{"date":"06-03-2025","nav":"13.50900"},{"date":"05-03-2025","nav":"13.43900"},{"date":"04-03-2025","nav":"13.31800"},{"date":"03-03-2025","nav":"13.29400"},{"date":"28-02-2025","nav":"13.28600"},{"date":"27-02-2025","nav":"13.45300"},{"date":"25-02-2025","nav":"13.46900"},{"date":"24-02-2025","nav":"13.46400"},{"date":"21-02-2025","nav":"13.54200"},{"date":"20-02-2025","nav":"13.61100"},{"date":"19-02-2025","nav":"13.58600"},{"date":"18-02-2025","nav":"13.53300"},{"date":"17-02-2025","nav":"13.54000"},{"date":"14-02-2025","nav":"13.56100"},{"date":"13-02-2025","nav":"13.64900"},{"date":"12-02-2025","nav":"13.64000"},{"date":"11-02-2025","nav":"13.63900"},{"date":"10-02-2025","nav":"13.79500"},{"date":"07-02-2025","nav":"13.91100"},{"date":"06-02-2025","nav":"13.91700"},{"date":"05-02-2025","nav":"13.96000"},{"date":"04-02-2025","nav":"13.94000"},{"date":"03-02-2025","nav":"13.82100"},{"date":"31-01-2025","nav":"13.83300"},{"date":"30-01-2025","nav":"13.75700"},{"date":"29-01-2025","nav":"13.75000"},{"date":"28-01-2025","nav":"13.60000"},{"date":"27-01-2025","nav":"13.58600"},{"date":"24-01-2025","nav":"13.72600"},{"date":"23-01-2025","nav":"13.80400"},{"date":"22-01-2025","nav":"13.72000"},{"date":"21-01-2025","nav":"13.73800"},{"date":"20-01-2025","nav":"13.90900"},{"date":"17-01-2025","nav":"13.86300"},{"date":"16-01-2025","nav":"13.88100"},{"date":"15-01-2025","nav":"13.84100"},{"date":"14-01-2025","nav":"13.81900"},{"date":"13-01-2025","nav":"13.73700"},{"date":"10-01-2025","nav":"13.95100"},{"date":"09-01-2025","nav":"14.03000"},{"date":"08-01-2025","nav":"14.11200"},{"date":"07-01-2025","nav":"14.16900"},{"date":"06-01-2025","nav":"14.12300"},{"date":"03-01-2025","nav":"14.28200"},{"date":"02-01-2025","nav":"14.32800"},{"date":"01-01-2025","nav":"14.19800"},{"date":"31-12-2024","nav":"14.14100"},{"date":"30-12-2024","nav":"14.14000"},{"date":"27-12-2024","nav":"14.16600"},{"date":"26-12-2024","nav":"14.14200"},{"date":"24-12-2024","nav":"14.12100"},{"date":"23-12-2024","nav":"14.11600"},{"date":"20-12-2024","nav":"14.09200"},{"date":"19-12-2024","nav":"14.22800"},{"date":"18-12-2024","nav":"14.28000"},{"date":"17-12-2024","nav":"14.32300"},{"date":"16-12-2024","nav":"14.41600"},{"date":"13-12-2024","nav":"14.40500"},{"date":"12-12-2024","nav":"14.37700"},{"date":"11-12-2024","nav":"14.39800"},{"date":"10-12-2024","nav":"14.38700"},{"date":"09-12-2024","nav":"14.37500"},{"date":"06-12-2024","nav":"14.36300"},{"date":"05-12-2024","nav":"14.36000"},{"date":"04-12-2024","nav":"14.28600"},{"date":"03-12-2024","nav":"14.24500"},{"date":"02-12-2024","nav":"14.19600"},{"date":"29-11-2024","nav":"14.13300"},{"date":"28-11-2024","nav":"14.04000"},{"date":"27-11-2024","nav":"14.11300"},{"date":"26-11-2024","nav":"14.07100"},{"date":"25-11-2024","nav":"14.05900"},{"date":"22-11-2024","nav":"13.91400"},{"date":"21-11-2024","nav":"13.77800"},{"date":"19-11-2024","nav":"13.80200"},{"date":"18-11-2024","nav":"13.76200"},{"date":"14-11-2024","nav":"13.78000"},{"date":"13-11-2024","nav":"13.74800"},{"date":"12-11-2024","nav":"13.88100"},{"date":"11-11-2024","nav":"13.96000"},{"date":"08-11-2024","nav":"13.95300"},{"date":"07-11-2024","nav":"13.98800"},{"date":"06-11-2024","nav":"14.05600"},{"date":"05-11-2024","nav":"13.94300"},{"date":"04-11-2024","nav":"13.89600"},{"date":"31-10-2024","nav":"13.92500"},{"date":"30-10-2024","nav":"13.94200"},{"date":"29-10-2024","nav":"13.96300"},{"date":"28-10-2024","nav":"13.88700"},{"date":"25-10-2024","nav":"13.85200"},{"date":"24-10-2024","nav":"13.92400"},{"date":"23-10-2024","nav":"13.93200"},{"date":"22-10-2024","nav":"13.91100"},{"date":"21-10-2024","nav":"14.04800"},{"date":"18-10-2024","nav":"14.10800"},{"date":"17-10-2024","nav":"14.08900"},{"date":"16-10-2024","nav":"14.18800"},{"date":"15-10-2024","nav":"14.20600"},{"date":"14-10-2024","nav":"14.17200"},{"date":"11-10-2024","nav":"14.13300"},{"date":"10-10-2024","nav":"14.11600"},{"date":"09-10-2024","nav":"14.12800"},{"date":"08-10-2024","nav":"14.08100"},{"date":"07-10-2024","nav":"13.95200"},{"date":"04-10-2024","nav":"14.05700"},{"date":"03-10-2024","nav":"14.11300"},{"date":"01-10-2024","nav":"14.26000"},{"date":"30-09-2024","nav":"14.25200"},{"date":"27-09-2024","nav":"14.33200"},{"date":"26-09-2024","nav":"14.35500"},{"date":"25-09-2024","nav":"14.31100"},{"date":"24-09-2024","nav":"14.31600"},{"date":"23-09-2024","nav":"14.31600"},{"date":"20-09-2024","nav":"14.24900"},{"date":"19-09-2024","nav":"14.12000"},{"date":"18-09-2024","nav":"14.12000"},{"date":"17-09-2024","nav":"14.12400"},{"date":"16-09-2024","nav":"14.11600"},{"date":"13-09-2024","nav":"14.09300"},{"date":"12-09-2024","nav":"14.09800"},{"date":"11-09-2024","nav":"13.97400"},{"date":"10-09-2024","nav":"13.97400"},{"date":"09-09-2024","nav":"13.94400"},{"date":"06-09-2024","nav":"13.93600"},{"date":"05-09-2024","nav":"14.00300"},{"date":"04-09-2024","nav":"13.99000"},{"date":"03-09-2024","nav":"13.99600"},{"date":"02-09-2024","nav":"13.96600"},{"date":"30-08-2024","nav":"13.96700"},{"date":"29-08-2024","nav":"13.92500"},{"date":"28-08-2024","nav":"13.93300"},{"date":"27-08-2024","nav":"13.91600"},{"date":"26-08-2024","nav":"13.88800"},{"date":"23-08-2024","nav":"13.82800"},{"date":"22-08-2024","nav":"13.82700"},{"date":"21-08-2024","nav":"13.79600"},{"date":"20-08-2024","nav":"13.79900"},{"date":"19-08-2024","nav":"13.71300"},{"date":"16-08-2024","nav":"13.69000"},{"date":"14-08-2024","nav":"13.57300"},{"date":"13-08-2024","nav":"13.55500"},{"date":"12-08-2024","nav":"13.59700"},{"date":"09-08-2024","nav":"13.60700"},{"date":"08-08-2024","nav":"13.52600"},{"date":"07-08-2024","nav":"13.55400"},{"date":"06-08-2024","nav":"13.40200"},{"date":"05-08-2024","nav":"13.44700"},{"date":"02-08-2024","nav":"13.64300"},{"date":"01-08-2024","nav":"13.68100"},{"date":"31-07-2024","nav":"13.68500"},{"date":"30-07-2024","nav":"13.66600"},{"date":"29-07-2024","nav":"13.66700"},{"date":"26-07-2024","nav":"13.63300"},{"date":"25-07-2024","nav":"13.53200"},{"date":"24-07-2024","nav":"13.53700"},{"date":"23-07-2024","nav":"13.51500"},{"date":"22-07-2024","nav":"13.53300"},{"date":"19-07-2024","nav":"13.50900"},{"date":"18-07-2024","nav":"13.61000"},{"date":"16-07-2024","nav":"13.58800"},{"date":"15-07-2024","nav":"13.59900"},{"date":"12-07-2024","nav":"13.56300"},{"date":"11-07-2024","nav":"13.53200"},{"date":"10-07-2024","nav":"13.51900"},{"date":"09-07-2024","nav":"13.54000"},{"date":"08-07-2024","nav":"13.49700"},{"date":"05-07-2024","nav":"13.49800"},{"date":"04-07-2024","nav":"13.47400"},{"date":"03-07-2024","nav":"13.45600"},{"date":"02-07-2024","nav":"13.39700"},{"date":"01-07-2024","nav":"13.39900"},{"date":"28-06-2024","nav":"13.32600"},{"date":"27-06-2024","nav":"13.32900"},{"date":"26-06-2024","nav":"13.32500"},{"date":"25-06-2024","nav":"13.30200"},{"date":"24-06-2024","nav":"13.26100"},{"date":"21-06-2024","nav":"13.22100"},{"date":"20-06-2024","nav":"13.22700"},{"date":"19-06-2024","nav":"13.23600"},{"date":"18-06-2024","nav":"13.25200"},{"date":"14-06-2024","nav":"13.20500"},{"date":"13-06-2024","nav":"13.14600"},{"date":"12-06-2024","nav":"13.07600"},{"date":"11-06-2024","nav":"13.02800"},{"date":"10-06-2024","nav":"13.02500"},{"date":"07-06-2024","nav":"12.99300"},{"date":"06-06-2024","nav":"12.85100"},{"date":"05-06-2024","nav":"12.75100"},{"date":"04-06-2024","nav":"12.47800"},{"date":"03-06-2024","nav":"12.98800"},{"date":"31-05-2024","nav":"12.75100"},{"date":"30-05-2024","nav":"12.73400"},{"date":"29-05-2024","nav":"12.80200"},{"date":"28-05-2024","nav":"12.85000"},{"date":"27-05-2024","nav":"12.89800"},{"date":"24-05-2024","nav":"12.87700"},{"date":"23-05-2024","nav":"12.88700"},{"date":"22-05-2024","nav":"12.79900"},{"date":"21-05-2024","nav":"12.79300"},{"date":"17-05-2024","nav":"12.76100"},{"date":"16-05-2024","nav":"12.71300"},{"date":"15-05-2024","nav":"12.64200"},{"date":"14-05-2024","nav":"12.59900"},{"date":"13-05-2024","nav":"12.55800"},{"date":"10-05-2024","nav":"12.52200"},{"date":"09-05-2024","nav":"12.47400"},{"date":"08-05-2024","nav":"12.59100"},{"date":"07-05-2024","nav":"12.56500"},{"date":"06-05-2024","nav":"12.63000"},{"date":"03-05-2024","nav":"12.66300"},{"date":"02-05-2024","nav":"12.69100"},{"date":"30-04-2024","nav":"12.63900"},{"date":"29-04-2024","nav":"12.62000"},{"date":"26-04-2024","nav":"12.53800"},{"date":"25-04-2024","nav":"12.56100"},{"date":"24-04-2024","nav":"12.53400"},{"date":"23-04-2024","nav":"12.48500"},{"date":"22-04-2024","nav":"12.47000"},{"date":"19-04-2024","nav":"12.40800"},{"date":"18-04-2024","nav":"12.38800"},{"date":"16-04-2024","nav":"12.41800"},{"date":"15-04-2024","nav":"12.41900"},{"date":"12-04-2024","nav":"12.50000"},{"date":"10-04-2024","nav":"12.54500"},{"date":"09-04-2024","nav":"12.51400"},{"date":"08-04-2024","nav":"12.51100"},{"date":"05-04-2024","nav":"12.50300"},{"date":"04-04-2024","nav":"12.48200"},{"date":"03-04-2024","nav":"12.44900"},{"date":"02-04-2024","nav":"12.45300"},{"date":"01-04-2024","nav":"12.43000"},{"date":"31-03-2024","nav":"12.37400"},{"date":"28-03-2024","nav":"12.37200"},{"date":"27-03-2024","nav":"12.30500"},{"date":"26-03-2024","nav":"12.25700"},{"date":"22-03-2024","nav":"12.24800"},{"date":"21-03-2024","nav":"12.20400"},{"date":"20-03-2024","nav":"12.09900"},{"date":"19-03-2024","nav":"12.07500"},{"date":"18-03-2024","nav":"12.14400"},{"date":"15-03-2024","nav":"12.14900"},{"date":"14-03-2024","nav":"12.16800"},{"date":"13-03-2024","nav":"12.09100"},{"date":"12-03-2024","nav":"12.23700"},{"date":"11-03-2024","nav":"12.27800"},{"date":"07-03-2024","nav":"12.31000"},{"date":"06-03-2024","nav":"12.28800"},{"date":"05-03-2024","nav":"12.30000"},{"date":"04-03-2024","nav":"12.34900"},{"date":"01-03-2024","nav":"12.34800"},{"date":"29-02-2024","nav":"12.24200"},{"date":"28-02-2024","nav":"12.21100"},{"date":"27-02-2024","nav":"12.30000"},{"date":"26-02-2024","nav":"12.28600"},{"date":"23-02-2024","nav":"12.29300"},{"date":"22-02-2024","nav":"12.25300"},{"date":"21-02-2024","nav":"12.20300"},{"date":"20-02-2024","nav":"12.21800"},{"date":"19-02-2024","nav":"12.20200"},{"date":"16-02-2024","nav":"12.18800"},{"date":"15-02-2024","nav":"12.13300"},{"date":"14-02-2024","nav":"12.08400"},{"date":"13-02-2024","nav":"12.05500"},{"date":"12-02-2024","nav":"12.02200"},{"date":"09-02-2024","nav":"12.08100"},{"date":"08-02-2024","nav":"12.09100"},{"date":"07-02-2024","nav":"12.13400"},{"date":"06-02-2024","nav":"12.08800"},{"date":"05-02-2024","nav":"12.01800"},{"date":"02-02-2024","nav":"12.03700"},{"date":"01-02-2024","nav":"12.00500"},{"date":"31-01-2024","nav":"12.01100"},{"date":"30-01-2024","nav":"11.95500"},{"date":"29-01-2024","nav":"12.01200"},{"date":"25-01-2024","nav":"11.92800"},{"date":"24-01-2024","nav":"11.92700"},{"date":"23-01-2024","nav":"11.86800"},{"date":"19-01-2024","nav":"11.96100"},{"date":"18-01-2024","nav":"11.88700"},{"date":"17-01-2024","nav":"11.92500"},{"date":"16-01-2024","nav":"12.02500"},{"date":"15-01-2024","nav":"12.03600"},{"date":"12-01-2024","nav":"12.00000"},{"date":"11-01-2024","nav":"11.95500"},{"date":"10-01-2024","nav":"11.92700"},{"date":"09-01-2024","nav":"11.91500"},{"date":"08-01-2024","nav":"11.90700"},{"date":"05-01-2024","nav":"11.96200"},{"date":"04-01-2024","nav":"11.94600"},{"date":"03-01-2024","nav":"11.88400"},{"date":"02-01-2024","nav":"11.90200"},{"date":"01-01-2024","nav":"11.92100"},{"date":"29-12-2023","nav":"11.91300"},{"date":"28-12-2023","nav":"11.89500"},{"date":"27-12-2023","nav":"11.87300"},{"date":"26-12-2023","nav":"11.83500"},{"date":"22-12-2023","nav":"11.80200"},{"date":"21-12-2023","nav":"11.76000"},{"date":"20-12-2023","nav":"11.71600"},{"date":"19-12-2023","nav":"11.83500"},{"date":"18-12-2023","nav":"11.82300"},{"date":"15-12-2023","nav":"11.81100"},{"date":"14-12-2023","nav":"11.75900"},{"date":"13-12-2023","nav":"11.67400"},{"date":"12-12-2023","nav":"11.63100"},{"date":"11-12-2023","nav":"11.66100"},{"date":"08-12-2023","nav":"11.64200"},{"date":"07-12-2023","nav":"11.64100"},{"date":"06-12-2023","nav":"11.64300"},{"date":"05-12-2023","nav":"11.63200"},{"date":"04-12-2023","nav":"11.59700"},{"date":"01-12-2023","nav":"11.48000"},{"date":"30-11-2023","nav":"11.45500"},{"date":"29-11-2023","nav":"11.39100"},{"date":"28-11-2023","nav":"11.34400"},{"date":"24-11-2023","nav":"11.32400"},{"date":"23-11-2023","nav":"11.32900"},{"date":"22-11-2023","nav":"11.33500"},{"date":"21-11-2023","nav":"11.32100"},{"date":"20-11-2023","nav":"11.31500"},{"date":"17-11-2023","nav":"11.31700"},{"date":"16-11-2023","nav":"11.31000"},{"date":"15-11-2023","nav":"11.28100"},{"date":"13-11-2023","nav":"11.20500"},{"date":"10-11-2023","nav":"11.19000"},{"date":"09-11-2023","nav":"11.18300"},{"date":"08-11-2023","nav":"11.18500"},{"date":"07-11-2023","nav":"11.16100"},{"date":"06-11-2023","nav":"11.13800"},{"date":"03-11-2023","nav":"11.08200"},{"date":"02-11-2023","nav":"11.04900"},{"date":"01-11-2023","nav":"10.99100"},{"date":"31-10-2023","nav":"11.01900"},{"date":"30-10-2023","nav":"11.01200"},{"date":"27-10-2023","nav":"10.99100"},{"date":"26-10-2023","nav":"10.89700"},{"date":"25-10-2023","nav":"10.98100"},{"date":"23-10-2023","nav":"11.01600"},{"date":"20-10-2023","nav":"11.12100"},{"date":"19-10-2023","nav":"11.14900"},{"date":"18-10-2023","nav":"11.14900"},{"date":"17-10-2023","nav":"11.20700"},{"date":"16-10-2023","nav":"11.17800"},{"date":"13-10-2023","nav":"11.17600"},{"date":"12-10-2023","nav":"11.17200"},{"date":"11-10-2023","nav":"11.17100"},{"date":"10-10-2023","nav":"11.14400"},{"date":"09-10-2023","nav":"11.08100"},{"date":"06-10-2023","nav":"11.14100"},{"date":"05-10-2023","nav":"11.09300"},{"date":"04-10-2023","nav":"11.06300"},{"date":"03-10-2023","nav":"11.10300"},{"date":"29-09-2023","nav":"11.10500"},{"date":"27-09-2023","nav":"11.12400"},{"date":"26-09-2023","nav":"11.11600"},{"date":"25-09-2023","nav":"11.11300"},{"date":"22-09-2023","nav":"11.10800"},{"date":"21-09-2023","nav":"11.11200"},{"date":"20-09-2023","nav":"11.15800"},{"date":"18-09-2023","nav":"11.21300"},{"date":"15-09-2023","nav":"11.22700"},{"date":"14-09-2023","nav":"11.20800"},{"date":"13-09-2023","nav":"11.17500"},{"date":"12-09-2023","nav":"11.16100"},{"date":"11-09-2023","nav":"11.22100"},{"date":"08-09-2023","nav":"11.17500"},{"date":"07-09-2023","nav":"11.13600"},{"date":"06-09-2023","nav":"11.10100"},{"date":"05-09-2023","nav":"11.09400"},{"date":"04-09-2023","nav":"11.07600"},{"date":"01-09-2023","nav":"11.05400"},{"date":"31-08-2023","nav":"11.02500"},{"date":"30-08-2023","nav":"11.01900"},{"date":"29-08-2023","nav":"10.99800"},{"date":"28-08-2023","nav":"10.97100"},{"date":"25-08-2023","nav":"10.95600"},{"date":"24-08-2023","nav":"10.98200"},{"date":"23-08-2023","nav":"10.98300"},{"date":"22-08-2023","nav":"10.96200"},{"date":"21-08-2023","nav":"10.94000"},{"date":"18-08-2023","nav":"10.89900"},{"date":"17-08-2023","nav":"10.91200"},{"date":"16-08-2023","nav":"10.92200"},{"date":"14-08-2023","nav":"10.92100"},{"date":"11-08-2023","nav":"10.92500"},{"date":"10-08-2023","nav":"10.94700"},{"date":"09-08-2023","nav":"10.96000"},{"date":"08-08-2023","nav":"10.93700"},{"date":"07-08-2023","nav":"10.94200"},{"date":"04-08-2023","nav":"10.91400"},{"date":"03-08-2023","nav":"10.87000"},{"date":"02-08-2023","nav":"10.91200"},{"date":"01-08-2023","nav":"10.96500"},{"date":"31-07-2023","nav":"10.96000"},{"date":"28-07-2023","nav":"10.92200"},{"date":"27-07-2023","nav":"10.90900"},{"date":"26-07-2023","nav":"10.92300"},{"date":"25-07-2023","nav":"10.91400"},{"date":"24-07-2023","nav":"10.90700"},{"date":"21-07-2023","nav":"10.91000"},{"date":"20-07-2023","nav":"10.94400"},{"date":"19-07-2023","nav":"10.93400"},{"date":"18-07-2023","nav":"10.91600"},{"date":"17-07-2023","nav":"10.91400"},{"date":"14-07-2023","nav":"10.88900"},{"date":"13-07-2023","nav":"10.83800"},{"date":"12-07-2023","nav":"10.83500"},{"date":"11-07-2023","nav":"10.81500"},{"date":"10-07-2023","nav":"10.78300"},{"date":"07-07-2023","nav":"10.80100"},{"date":"06-07-2023","nav":"10.83000"},{"date":"05-07-2023","nav":"10.81000"},{"date":"04-07-2023","nav":"10.79500"},{"date":"03-07-2023","nav":"10.78100"},{"date":"30-06-2023","nav":"10.75700"},{"date":"28-06-2023","nav":"10.71100"},{"date":"27-06-2023","nav":"10.67500"},{"date":"26-06-2023","nav":"10.64300"},{"date":"23-06-2023","nav":"10.61000"},{"date":"22-06-2023","nav":"10.65400"},{"date":"21-06-2023","nav":"10.70300"},{"date":"20-06-2023","nav":"10.68300"},{"date":"19-06-2023","nav":"10.66000"},{"date":"16-06-2023","nav":"10.66300"},{"date":"15-06-2023","nav":"10.61500"},{"date":"14-06-2023","nav":"10.61600"},{"date":"13-06-2023","nav":"10.59800"},{"date":"12-06-2023","nav":"10.53300"},{"date":"09-06-2023","nav":"10.51700"},{"date":"08-06-2023","nav":"10.52100"},{"date":"07-06-2023","nav":"10.56100"},{"date":"06-06-2023","nav":"10.51800"},{"date":"05-06-2023","nav":"10.51000"},{"date":"02-06-2023","nav":"10.49000"},{"date":"01-06-2023","nav":"10.46000"},{"date":"31-05-2023","nav":"10.47100"},{"date":"30-05-2023","nav":"10.46600"},{"date":"29-05-2023","nav":"10.46500"},{"date":"26-05-2023","nav":"10.43600"},{"date":"25-05-2023","nav":"10.37800"},{"date":"24-05-2023","nav":"10.35500"},{"date":"23-05-2023","nav":"10.36200"},{"date":"22-05-2023","nav":"10.36500"},{"date":"19-05-2023","nav":"10.32700"},{"date":"18-05-2023","nav":"10.30900"},{"date":"17-05-2023","nav":"10.32700"},{"date":"16-05-2023","nav":"10.33900"},{"date":"15-05-2023","nav":"10.33200"},{"date":"12-05-2023","nav":"10.31100"},{"date":"11-05-2023","nav":"10.29800"},{"date":"10-05-2023","nav":"10.28700"},{"date":"09-05-2023","nav":"10.27300"},{"date":"08-05-2023","nav":"10.27000"},{"date":"05-05-2023","nav":"10.22600"},{"date":"04-05-2023","nav":"10.24500"},{"date":"03-05-2023","nav":"10.19000"},{"date":"02-05-2023","nav":"10.18900"},{"date":"28-04-2023","nav":"10.16700"},{"date":"27-04-2023","nav":"10.11600"},{"date":"26-04-2023","nav":"10.08000"},{"date":"25-04-2023","nav":"10.05800"},{"date":"24-04-2023","nav":"10.05600"},{"date":"21-04-2023","nav":"10.01600"},{"date":"20-04-2023","nav":"10.02700"},{"date":"19-04-2023","nav":"10.02500"},{"date":"18-04-2023","nav":"10.03600"},{"date":"17-04-2023","nav":"10.03400"},{"date":"13-04-2023","nav":"10.04600"},{"date":"12-04-2023","nav":"10.03000"},{"date":"11-04-2023","nav":"10.00300"},{"date":"10-04-2023","nav":"9.97200"},{"date":"06-04-2023","nav":"9.97100"},{"date":"05-04-2023","nav":"9.94900"},{"date":"03-04-2023","nav":"9.90100"},{"date":"31-03-2023","nav":"9.88300"},{"date":"29-03-2023","nav":"9.78300"},{"date":"28-03-2023","nav":"9.71400"},{"date":"27-03-2023","nav":"9.71600"},{"date":"24-03-2023","nav":"9.72500"},{"date":"23-03-2023","nav":"9.78700"},{"date":"22-03-2023","nav":"9.80000"},{"date":"21-03-2023","nav":"9.78700"},{"date":"20-03-2023","nav":"9.74400"},{"date":"17-03-2023","nav":"9.77100"},{"date":"16-03-2023","nav":"9.72600"},{"date":"15-03-2023","nav":"9.72400"},{"date":"14-03-2023","nav":"9.73400"},{"date":"13-03-2023","nav":"9.76600"},{"date":"10-03-2023","nav":"9.84800"},{"date":"09-03-2023","nav":"9.89200"},{"date":"08-03-2023","nav":"9.93600"},{"date":"06-03-2023","nav":"9.93600"},{"date":"03-03-2023","nav":"9.90200"},{"date":"02-03-2023","nav":"9.85000"},{"date":"01-03-2023","nav":"9.89000"},{"date":"28-02-2023","nav":"9.84000"},{"date":"27-02-2023","nav":"9.83800"},{"date":"24-02-2023","nav":"9.85900"},{"date":"23-02-2023","nav":"9.86800"},{"date":"22-02-2023","nav":"9.88600"},{"date":"21-02-2023","nav":"9.94300"},{"date":"20-02-2023","nav":"9.95100"},{"date":"17-02-2023","nav":"9.97100"},{"date":"16-02-2023","nav":"10.00200"},{"date":"15-02-2023","nav":"9.97600"},{"date":"14-02-2023","nav":"9.96000"},{"date":"13-02-2023","nav":"9.95300"}],"status":"SUCCESS"}