{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151273,"scheme_name":"Tata Nifty G-Sec Dec 2029 Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1737","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.00910"},{"date":"22-10-2026","nav":"13.00910"},{"date":"21-10-2026","nav":"13.02160"},{"date":"19-10-2026","nav":"13.02900"},{"date":"16-10-2026","nav":"13.05290"},{"date":"15-10-2026","nav":"13.04100"},{"date":"14-10-2026","nav":"13.05640"},{"date":"13-10-2026","nav":"13.06690"},{"date":"12-10-2026","nav":"13.05420"},{"date":"09-10-2026","nav":"13.06250"},{"date":"08-10-2026","nav":"13.04930"},{"date":"07-10-2026","nav":"13.04580"},{"date":"06-10-2026","nav":"13.05590"},{"date":"05-10-2026","nav":"13.04690"},{"date":"01-10-2026","nav":"13.05800"},{"date":"30-09-2026","nav":"13.07430"},{"date":"29-09-2026","nav":"13.06470"},{"date":"28-09-2026","nav":"13.05670"},{"date":"25-09-2026","nav":"13.06670"},{"date":"24-09-2026","nav":"13.07410"},{"date":"23-09-2026","nav":"13.08780"},{"date":"22-09-2026","nav":"13.08400"},{"date":"21-09-2026","nav":"13.07240"},{"date":"18-09-2026","nav":"13.07100"},{"date":"17-09-2026","nav":"13.06980"},{"date":"16-09-2026","nav":"13.07980"},{"date":"15-09-2026","nav":"13.08880"},{"date":"11-09-2026","nav":"13.10830"},{"date":"10-09-2026","nav":"13.12920"},{"date":"09-09-2026","nav":"13.13420"},{"date":"08-09-2026","nav":"13.12890"},{"date":"07-09-2026","nav":"13.12950"},{"date":"04-09-2026","nav":"13.12630"},{"date":"03-09-2026","nav":"13.12840"},{"date":"02-09-2026","nav":"13.11460"},{"date":"01-09-2026","nav":"13.11260"},{"date":"31-08-2026","nav":"13.10600"},{"date":"28-08-2026","nav":"13.12290"},{"date":"27-08-2026","nav":"13.11990"},{"date":"25-08-2026","nav":"13.12600"},{"date":"24-08-2026","nav":"13.12040"},{"date":"21-08-2026","nav":"13.11100"},{"date":"20-08-2026","nav":"13.10390"},{"date":"19-08-2026","nav":"13.12120"},{"date":"18-08-2026","nav":"13.11740"},{"date":"17-08-2026","nav":"13.12800"},{"date":"14-08-2026","nav":"13.13090"},{"date":"13-08-2026","nav":"13.12840"},{"date":"12-08-2026","nav":"13.12180"},{"date":"11-08-2026","nav":"13.11040"},{"date":"10-08-2026","nav":"13.12110"},{"date":"07-08-2026","nav":"13.11690"},{"date":"06-08-2026","nav":"13.11400"},{"date":"05-08-2026","nav":"13.09950"},{"date":"04-08-2026","nav":"13.09210"},{"date":"03-08-2026","nav":"13.07920"},{"date":"31-07-2026","nav":"13.06100"},{"date":"30-07-2026","nav":"13.05560"},{"date":"29-07-2026","nav":"13.05840"},{"date":"28-07-2026","nav":"13.06370"},{"date":"27-07-2026","nav":"13.07350"},{"date":"24-07-2026","nav":"13.05110"},{"date":"23-07-2026","nav":"13.04690"},{"date":"22-07-2026","nav":"13.05440"},{"date":"21-07-2026","nav":"13.05210"},{"date":"20-07-2026","nav":"13.04540"},{"date":"17-07-2026","nav":"13.05740"},{"date":"16-07-2026","nav":"13.05330"},{"date":"15-07-2026","nav":"13.04460"},{"date":"14-07-2026","nav":"13.03760"},{"date":"13-07-2026","nav":"13.04890"},{"date":"10-07-2026","nav":"13.04660"},{"date":"09-07-2026","nav":"13.03420"},{"date":"08-07-2026","nav":"13.03080"},{"date":"07-07-2026","nav":"13.04700"},{"date":"06-07-2026","nav":"13.04450"},{"date":"03-07-2026","nav":"13.02970"},{"date":"02-07-2026","nav":"13.02020"},{"date":"01-07-2026","nav":"13.02320"},{"date":"30-06-2026","nav":"13.03690"},{"date":"29-06-2026","nav":"13.02330"},{"date":"25-06-2026","nav":"13.01450"},{"date":"24-06-2026","nav":"13.01090"},{"date":"23-06-2026","nav":"12.99620"},{"date":"22-06-2026","nav":"12.98980"},{"date":"19-06-2026","nav":"12.98310"},{"date":"18-06-2026","nav":"12.98750"},{"date":"17-06-2026","nav":"12.98930"},{"date":"16-06-2026","nav":"12.98930"},{"date":"15-06-2026","nav":"12.98680"},{"date":"12-06-2026","nav":"12.96340"},{"date":"11-06-2026","nav":"12.95480"},{"date":"10-06-2026","nav":"12.94290"},{"date":"09-06-2026","nav":"12.95410"},{"date":"08-06-2026","nav":"12.92390"},{"date":"05-06-2026","nav":"12.89070"},{"date":"04-06-2026","nav":"12.84300"},{"date":"03-06-2026","nav":"12.83260"},{"date":"02-06-2026","nav":"12.83500"},{"date":"01-06-2026","nav":"12.83010"},{"date":"29-05-2026","nav":"12.82970"},{"date":"27-05-2026","nav":"12.81550"},{"date":"26-05-2026","nav":"12.81320"},{"date":"25-05-2026","nav":"12.80580"},{"date":"22-05-2026","nav":"12.77840"},{"date":"21-05-2026","nav":"12.78190"},{"date":"20-05-2026","nav":"12.81430"},{"date":"19-05-2026","nav":"12.79730"},{"date":"18-05-2026","nav":"12.79450"},{"date":"15-05-2026","nav":"12.81410"},{"date":"14-05-2026","nav":"12.83470"},{"date":"13-05-2026","nav":"12.83240"},{"date":"12-05-2026","nav":"12.83500"},{"date":"11-05-2026","nav":"12.84160"},{"date":"08-05-2026","nav":"12.87240"},{"date":"07-05-2026","nav":"12.87700"},{"date":"06-05-2026","nav":"12.86970"},{"date":"05-05-2026","nav":"12.83440"},{"date":"04-05-2026","nav":"12.82020"},{"date":"30-04-2026","nav":"12.80780"},{"date":"29-04-2026","nav":"12.82400"},{"date":"28-04-2026","nav":"12.81960"},{"date":"27-04-2026","nav":"12.84180"},{"date":"24-04-2026","nav":"12.84070"},{"date":"23-04-2026","nav":"12.85250"},{"date":"22-04-2026","nav":"12.86840"},{"date":"21-04-2026","nav":"12.87730"},{"date":"20-04-2026","nav":"12.86700"},{"date":"17-04-2026","nav":"12.84390"},{"date":"16-04-2026","nav":"12.83470"},{"date":"15-04-2026","nav":"12.82960"},{"date":"13-04-2026","nav":"12.80500"},{"date":"10-04-2026","nav":"12.82150"},{"date":"09-04-2026","nav":"12.80180"},{"date":"08-04-2026","nav":"12.82660"},{"date":"07-04-2026","nav":"12.73970"},{"date":"06-04-2026","nav":"12.72870"},{"date":"02-04-2026","nav":"12.70740"},{"date":"31-03-2026","nav":"12.72560"},{"date":"30-03-2026","nav":"12.72330"},{"date":"27-03-2026","nav":"12.75200"},{"date":"25-03-2026","nav":"12.76510"},{"date":"24-03-2026","nav":"12.76870"},{"date":"23-03-2026","nav":"12.76990"},{"date":"20-03-2026","nav":"12.79300"},{"date":"18-03-2026","nav":"12.80860"},{"date":"17-03-2026","nav":"12.80510"},{"date":"16-03-2026","nav":"12.80320"},{"date":"13-03-2026","nav":"12.80790"},{"date":"12-03-2026","nav":"12.81570"},{"date":"11-03-2026","nav":"12.82100"},{"date":"10-03-2026","nav":"12.81820"},{"date":"09-03-2026","nav":"12.79270"},{"date":"06-03-2026","nav":"12.81710"},{"date":"05-03-2026","nav":"12.83390"},{"date":"04-03-2026","nav":"12.84030"},{"date":"02-03-2026","nav":"12.83950"},{"date":"27-02-2026","nav":"12.84600"},{"date":"26-02-2026","nav":"12.82990"},{"date":"25-02-2026","nav":"12.83640"},{"date":"24-02-2026","nav":"12.83140"},{"date":"23-02-2026","nav":"12.82160"},{"date":"20-02-2026","nav":"12.80140"},{"date":"18-02-2026","nav":"12.80570"},{"date":"17-02-2026","nav":"12.80240"},{"date":"16-02-2026","nav":"12.79940"},{"date":"13-02-2026","nav":"12.79460"},{"date":"12-02-2026","nav":"12.79380"},{"date":"11-02-2026","nav":"12.78530"},{"date":"10-02-2026","nav":"12.76800"},{"date":"09-02-2026","nav":"12.76140"},{"date":"06-02-2026","nav":"12.76120"},{"date":"05-02-2026","nav":"12.78150"},{"date":"04-02-2026","nav":"12.76660"},{"date":"03-02-2026","nav":"12.76340"},{"date":"02-02-2026","nav":"12.73730"},{"date":"30-01-2026","nav":"12.74690"},{"date":"29-01-2026","nav":"12.72660"},{"date":"28-01-2026","nav":"12.74150"},{"date":"27-01-2026","nav":"12.74970"},{"date":"23-01-2026","nav":"12.74680"},{"date":"22-01-2026","nav":"12.74190"},{"date":"21-01-2026","nav":"12.74540"},{"date":"20-01-2026","nav":"12.73320"},{"date":"19-01-2026","nav":"12.72850"},{"date":"16-01-2026","nav":"12.72710"},{"date":"14-01-2026","nav":"12.71760"},{"date":"13-01-2026","nav":"12.71400"},{"date":"12-01-2026","nav":"12.71990"},{"date":"09-01-2026","nav":"12.71120"},{"date":"08-01-2026","nav":"12.70440"},{"date":"07-01-2026","nav":"12.70720"},{"date":"06-01-2026","nav":"12.71100"},{"date":"05-01-2026","nav":"12.70100"},{"date":"02-01-2026","nav":"12.69680"},{"date":"01-01-2026","nav":"12.69660"},{"date":"31-12-2025","nav":"12.68860"},{"date":"30-12-2025","nav":"12.70170"},{"date":"29-12-2025","nav":"12.70970"},{"date":"26-12-2025","nav":"12.71090"},{"date":"24-12-2025","nav":"12.70920"},{"date":"23-12-2025","nav":"12.67790"},{"date":"22-12-2025","nav":"12.68800"},{"date":"19-12-2025","nav":"12.68730"},{"date":"18-12-2025","nav":"12.67550"},{"date":"17-12-2025","nav":"12.67100"},{"date":"16-12-2025","nav":"12.67920"},{"date":"15-12-2025","nav":"12.67900"},{"date":"12-12-2025","nav":"12.67380"},{"date":"11-12-2025","nav":"12.67630"},{"date":"10-12-2025","nav":"12.67390"},{"date":"09-12-2025","nav":"12.68230"},{"date":"08-12-2025","nav":"12.69600"},{"date":"05-12-2025","nav":"12.68790"},{"date":"04-12-2025","nav":"12.66820"},{"date":"03-12-2025","nav":"12.66380"},{"date":"02-12-2025","nav":"12.66940"},{"date":"01-12-2025","nav":"12.66590"},{"date":"28-11-2025","nav":"12.66290"},{"date":"27-11-2025","nav":"12.67290"},{"date":"26-11-2025","nav":"12.66930"},{"date":"25-11-2025","nav":"12.66150"},{"date":"24-11-2025","nav":"12.64190"},{"date":"21-11-2025","nav":"12.62250"},{"date":"20-11-2025","nav":"12.63240"},{"date":"19-11-2025","nav":"12.63030"},{"date":"18-11-2025","nav":"12.62340"},{"date":"17-11-2025","nav":"12.62270"},{"date":"14-11-2025","nav":"12.61070"},{"date":"13-11-2025","nav":"12.61590"},{"date":"12-11-2025","nav":"12.61310"},{"date":"11-11-2025","nav":"12.61070"},{"date":"10-11-2025","nav":"12.61710"},{"date":"07-11-2025","nav":"12.60290"},{"date":"06-11-2025","nav":"12.60220"},{"date":"04-11-2025","nav":"12.59770"},{"date":"03-11-2025","nav":"12.58870"},{"date":"31-10-2025","nav":"12.58160"},{"date":"30-10-2025","nav":"12.59160"},{"date":"29-10-2025","nav":"12.59460"},{"date":"28-10-2025","nav":"12.59270"},{"date":"27-10-2025","nav":"12.58870"},{"date":"24-10-2025","nav":"12.57950"},{"date":"23-10-2025","nav":"12.58470"},{"date":"20-10-2025","nav":"12.58380"},{"date":"17-10-2025","nav":"12.57270"},{"date":"16-10-2025","nav":"12.56610"},{"date":"15-10-2025","nav":"12.57320"},{"date":"14-10-2025","nav":"12.56090"},{"date":"13-10-2025","nav":"12.56290"},{"date":"10-10-2025","nav":"12.55710"},{"date":"09-10-2025","nav":"12.54680"},{"date":"08-10-2025","nav":"12.55680"},{"date":"07-10-2025","nav":"12.55370"},{"date":"06-10-2025","nav":"12.54630"},{"date":"03-10-2025","nav":"12.54040"},{"date":"01-10-2025","nav":"12.53260"},{"date":"30-09-2025","nav":"12.51750"},{"date":"26-09-2025","nav":"12.51470"},{"date":"25-09-2025","nav":"12.51390"},{"date":"24-09-2025","nav":"12.50460"},{"date":"23-09-2025","nav":"12.50740"},{"date":"22-09-2025","nav":"12.50550"},{"date":"19-09-2025","nav":"12.49200"},{"date":"18-09-2025","nav":"12.47960"},{"date":"17-09-2025","nav":"12.47320"},{"date":"16-09-2025","nav":"12.46420"},{"date":"15-09-2025","nav":"12.45470"},{"date":"12-09-2025","nav":"12.44440"},{"date":"11-09-2025","nav":"12.44410"},{"date":"10-09-2025","nav":"12.43420"},{"date":"09-09-2025","nav":"12.43100"},{"date":"05-09-2025","nav":"12.42330"},{"date":"04-09-2025","nav":"12.40150"},{"date":"03-09-2025","nav":"12.38340"},{"date":"02-09-2025","nav":"12.38610"},{"date":"01-09-2025","nav":"12.37000"},{"date":"29-08-2025","nav":"12.36270"},{"date":"28-08-2025","nav":"12.38420"},{"date":"26-08-2025","nav":"12.35920"},{"date":"25-08-2025","nav":"12.38350"},{"date":"22-08-2025","nav":"12.38290"},{"date":"21-08-2025","nav":"12.38640"},{"date":"20-08-2025","nav":"12.38410"},{"date":"19-08-2025","nav":"12.37960"},{"date":"18-08-2025","nav":"12.38060"},{"date":"14-08-2025","nav":"12.39570"},{"date":"13-08-2025","nav":"12.38470"},{"date":"12-08-2025","nav":"12.38380"},{"date":"11-08-2025","nav":"12.39810"},{"date":"08-08-2025","nav":"12.42610"},{"date":"07-08-2025","nav":"12.42440"},{"date":"06-08-2025","nav":"12.41810"},{"date":"05-08-2025","nav":"12.44610"},{"date":"04-08-2025","nav":"12.44910"},{"date":"01-08-2025","nav":"12.42300"},{"date":"31-07-2025","nav":"12.42080"},{"date":"30-07-2025","nav":"12.41540"},{"date":"29-07-2025","nav":"12.41280"},{"date":"28-07-2025","nav":"12.41700"},{"date":"25-07-2025","nav":"12.41610"},{"date":"24-07-2025","nav":"12.42240"},{"date":"23-07-2025","nav":"12.42600"},{"date":"22-07-2025","nav":"12.42380"},{"date":"21-07-2025","nav":"12.42240"},{"date":"18-07-2025","nav":"12.42400"},{"date":"17-07-2025","nav":"12.41400"},{"date":"16-07-2025","nav":"12.40800"},{"date":"15-07-2025","nav":"12.40470"},{"date":"14-07-2025","nav":"12.40500"},{"date":"11-07-2025","nav":"12.39900"},{"date":"10-07-2025","nav":"12.39710"},{"date":"09-07-2025","nav":"12.39050"},{"date":"08-07-2025","nav":"12.39090"},{"date":"07-07-2025","nav":"12.39190"},{"date":"04-07-2025","nav":"12.39420"},{"date":"03-07-2025","nav":"12.38400"},{"date":"02-07-2025","nav":"12.38540"},{"date":"01-07-2025","nav":"12.37110"},{"date":"30-06-2025","nav":"12.35670"},{"date":"27-06-2025","nav":"12.34330"},{"date":"26-06-2025","nav":"12.34590"},{"date":"25-06-2025","nav":"12.34930"},{"date":"24-06-2025","nav":"12.35860"},{"date":"23-06-2025","nav":"12.33710"},{"date":"20-06-2025","nav":"12.33650"},{"date":"19-06-2025","nav":"12.34830"},{"date":"18-06-2025","nav":"12.36210"},{"date":"17-06-2025","nav":"12.35580"},{"date":"16-06-2025","nav":"12.34070"},{"date":"13-06-2025","nav":"12.32160"},{"date":"12-06-2025","nav":"12.33650"},{"date":"11-06-2025","nav":"12.33280"},{"date":"10-06-2025","nav":"12.37450"},{"date":"09-06-2025","nav":"12.39010"},{"date":"06-06-2025","nav":"12.40550"},{"date":"05-06-2025","nav":"12.38490"},{"date":"04-06-2025","nav":"12.37450"},{"date":"03-06-2025","nav":"12.38110"},{"date":"02-06-2025","nav":"12.37720"},{"date":"30-05-2025","nav":"12.37560"},{"date":"29-05-2025","nav":"12.37400"},{"date":"28-05-2025","nav":"12.37300"},{"date":"27-05-2025","nav":"12.36580"},{"date":"26-05-2025","nav":"12.36520"},{"date":"23-05-2025","nav":"12.35990"},{"date":"22-05-2025","nav":"12.34390"},{"date":"21-05-2025","nav":"12.34150"},{"date":"20-05-2025","nav":"12.32740"},{"date":"19-05-2025","nav":"12.31080"},{"date":"16-05-2025","nav":"12.29460"},{"date":"15-05-2025","nav":"12.27990"},{"date":"14-05-2025","nav":"12.27340"},{"date":"13-05-2025","nav":"12.26660"},{"date":"09-05-2025","nav":"12.22760"},{"date":"08-05-2025","nav":"12.21240"},{"date":"07-05-2025","nav":"12.23710"},{"date":"06-05-2025","nav":"12.22350"},{"date":"05-05-2025","nav":"12.22580"},{"date":"02-05-2025","nav":"12.21050"},{"date":"30-04-2025","nav":"12.20200"},{"date":"29-04-2025","nav":"12.20500"},{"date":"28-04-2025","nav":"12.18350"},{"date":"25-04-2025","nav":"12.17860"},{"date":"24-04-2025","nav":"12.18770"},{"date":"23-04-2025","nav":"12.19220"},{"date":"22-04-2025","nav":"12.19400"},{"date":"21-04-2025","nav":"12.19390"},{"date":"17-04-2025","nav":"12.16920"},{"date":"16-04-2025","nav":"12.16130"},{"date":"15-04-2025","nav":"12.13420"},{"date":"11-04-2025","nav":"12.10850"},{"date":"09-04-2025","nav":"12.08660"},{"date":"08-04-2025","nav":"12.06430"},{"date":"07-04-2025","nav":"12.05150"},{"date":"04-04-2025","nav":"12.05940"},{"date":"03-04-2025","nav":"12.03290"},{"date":"02-04-2025","nav":"12.02820"},{"date":"31-03-2025","nav":"11.98740"},{"date":"28-03-2025","nav":"11.98330"},{"date":"27-03-2025","nav":"11.96530"},{"date":"26-03-2025","nav":"11.95690"},{"date":"25-03-2025","nav":"11.94970"},{"date":"24-03-2025","nav":"11.94890"},{"date":"21-03-2025","nav":"11.94400"},{"date":"20-03-2025","nav":"11.92770"},{"date":"19-03-2025","nav":"11.91140"},{"date":"18-03-2025","nav":"11.90240"},{"date":"17-03-2025","nav":"11.89370"},{"date":"13-03-2025","nav":"11.88460"},{"date":"12-03-2025","nav":"11.88270"},{"date":"11-03-2025","nav":"11.87590"},{"date":"10-03-2025","nav":"11.87010"},{"date":"07-03-2025","nav":"11.87130"},{"date":"06-03-2025","nav":"11.87330"},{"date":"05-03-2025","nav":"11.86310"},{"date":"04-03-2025","nav":"11.85390"},{"date":"03-03-2025","nav":"11.85130"},{"date":"28-02-2025","nav":"11.85100"},{"date":"27-02-2025","nav":"11.84170"},{"date":"25-02-2025","nav":"11.84390"},{"date":"24-02-2025","nav":"11.83990"},{"date":"21-02-2025","nav":"11.81720"},{"date":"20-02-2025","nav":"11.82310"},{"date":"18-02-2025","nav":"11.82160"},{"date":"17-02-2025","nav":"11.81990"},{"date":"14-02-2025","nav":"11.81040"},{"date":"13-02-2025","nav":"11.81060"},{"date":"12-02-2025","nav":"11.80880"},{"date":"11-02-2025","nav":"11.80980"},{"date":"10-02-2025","nav":"11.80260"},{"date":"07-02-2025","nav":"11.79780"},{"date":"06-02-2025","nav":"11.81340"},{"date":"05-02-2025","nav":"11.81140"},{"date":"04-02-2025","nav":"11.80510"},{"date":"03-02-2025","nav":"11.80480"},{"date":"31-01-2025","nav":"11.78850"},{"date":"30-01-2025","nav":"11.78830"},{"date":"29-01-2025","nav":"11.78260"},{"date":"28-01-2025","nav":"11.79240"},{"date":"27-01-2025","nav":"11.78820"},{"date":"24-01-2025","nav":"11.76060"},{"date":"23-01-2025","nav":"11.75570"},{"date":"22-01-2025","nav":"11.75180"},{"date":"21-01-2025","nav":"11.74330"},{"date":"20-01-2025","nav":"11.73270"},{"date":"17-01-2025","nav":"11.72510"},{"date":"16-01-2025","nav":"11.73210"},{"date":"15-01-2025","nav":"11.69710"},{"date":"14-01-2025","nav":"11.68650"},{"date":"13-01-2025","nav":"11.67540"},{"date":"10-01-2025","nav":"11.70460"},{"date":"09-01-2025","nav":"11.70530"},{"date":"08-01-2025","nav":"11.71510"},{"date":"07-01-2025","nav":"11.71510"},{"date":"06-01-2025","nav":"11.70490"},{"date":"03-01-2025","nav":"11.68800"},{"date":"02-01-2025","nav":"11.68130"},{"date":"01-01-2025","nav":"11.67990"},{"date":"31-12-2024","nav":"11.68210"},{"date":"30-12-2024","nav":"11.67120"},{"date":"27-12-2024","nav":"11.66820"},{"date":"26-12-2024","nav":"11.66790"},{"date":"24-12-2024","nav":"11.66340"},{"date":"23-12-2024","nav":"11.66220"},{"date":"20-12-2024","nav":"11.65560"},{"date":"19-12-2024","nav":"11.65680"},{"date":"18-12-2024","nav":"11.67520"},{"date":"17-12-2024","nav":"11.66920"},{"date":"16-12-2024","nav":"11.67240"},{"date":"13-12-2024","nav":"11.67210"},{"date":"12-12-2024","nav":"11.66860"},{"date":"11-12-2024","nav":"11.67040"},{"date":"10-12-2024","nav":"11.67490"},{"date":"09-12-2024","nav":"11.66310"},{"date":"06-12-2024","nav":"11.65170"},{"date":"05-12-2024","nav":"11.67180"},{"date":"04-12-2024","nav":"11.66880"},{"date":"03-12-2024","nav":"11.66280"},{"date":"02-12-2024","nav":"11.66270"},{"date":"29-11-2024","nav":"11.62190"},{"date":"28-11-2024","nav":"11.59420"},{"date":"27-11-2024","nav":"11.58550"},{"date":"26-11-2024","nav":"11.57930"},{"date":"25-11-2024","nav":"11.57920"},{"date":"22-11-2024","nav":"11.56710"},{"date":"21-11-2024","nav":"11.57390"},{"date":"19-11-2024","nav":"11.56630"},{"date":"18-11-2024","nav":"11.56020"},{"date":"14-11-2024","nav":"11.54740"},{"date":"13-11-2024","nav":"11.55900"},{"date":"12-11-2024","nav":"11.55920"},{"date":"11-11-2024","nav":"11.56180"},{"date":"08-11-2024","nav":"11.55900"},{"date":"07-11-2024","nav":"11.54900"},{"date":"06-11-2024","nav":"11.54640"},{"date":"05-11-2024","nav":"11.55320"},{"date":"04-11-2024","nav":"11.54950"},{"date":"31-10-2024","nav":"11.54120"},{"date":"30-10-2024","nav":"11.54310"},{"date":"29-10-2024","nav":"11.53790"},{"date":"28-10-2024","nav":"11.52690"},{"date":"25-10-2024","nav":"11.53250"},{"date":"24-10-2024","nav":"11.53700"},{"date":"23-10-2024","nav":"11.53270"},{"date":"22-10-2024","nav":"11.53370"},{"date":"21-10-2024","nav":"11.54130"},{"date":"18-10-2024","nav":"11.53720"},{"date":"17-10-2024","nav":"11.54210"},{"date":"16-10-2024","nav":"11.54470"},{"date":"15-10-2024","nav":"11.54250"},{"date":"14-10-2024","nav":"11.54160"},{"date":"11-10-2024","nav":"11.52990"},{"date":"10-10-2024","nav":"11.53010"},{"date":"09-10-2024","nav":"11.53070"},{"date":"08-10-2024","nav":"11.51410"},{"date":"07-10-2024","nav":"11.50380"},{"date":"04-10-2024","nav":"11.50260"},{"date":"03-10-2024","nav":"11.52150"},{"date":"01-10-2024","nav":"11.52600"},{"date":"30-09-2024","nav":"11.51970"},{"date":"27-09-2024","nav":"11.52060"},{"date":"26-09-2024","nav":"11.51110"},{"date":"25-09-2024","nav":"11.50390"},{"date":"24-09-2024","nav":"11.50020"},{"date":"23-09-2024","nav":"11.49620"},{"date":"20-09-2024","nav":"11.48820"},{"date":"19-09-2024","nav":"11.49110"},{"date":"17-09-2024","nav":"11.47790"},{"date":"16-09-2024","nav":"11.48100"},{"date":"13-09-2024","nav":"11.46730"},{"date":"12-09-2024","nav":"11.45620"},{"date":"11-09-2024","nav":"11.45200"},{"date":"10-09-2024","nav":"11.43940"},{"date":"09-09-2024","nav":"11.43190"},{"date":"06-09-2024","nav":"11.42540"},{"date":"05-09-2024","nav":"11.42040"},{"date":"04-09-2024","nav":"11.41960"},{"date":"03-09-2024","nav":"11.41120"},{"date":"02-09-2024","nav":"11.40620"},{"date":"30-08-2024","nav":"11.40300"},{"date":"29-08-2024","nav":"11.40170"},{"date":"28-08-2024","nav":"11.39770"},{"date":"27-08-2024","nav":"11.39430"},{"date":"26-08-2024","nav":"11.39680"},{"date":"23-08-2024","nav":"11.38620"},{"date":"22-08-2024","nav":"11.38780"},{"date":"21-08-2024","nav":"11.38340"},{"date":"20-08-2024","nav":"11.37990"},{"date":"19-08-2024","nav":"11.37550"},{"date":"16-08-2024","nav":"11.36840"},{"date":"14-08-2024","nav":"11.36760"},{"date":"13-08-2024","nav":"11.35720"},{"date":"12-08-2024","nav":"11.35650"},{"date":"09-08-2024","nav":"11.35220"},{"date":"08-08-2024","nav":"11.35060"},{"date":"07-08-2024","nav":"11.35110"},{"date":"06-08-2024","nav":"11.34340"},{"date":"05-08-2024","nav":"11.34730"},{"date":"02-08-2024","nav":"11.32920"},{"date":"01-08-2024","nav":"11.31890"},{"date":"31-07-2024","nav":"11.31270"},{"date":"30-07-2024","nav":"11.31210"},{"date":"29-07-2024","nav":"11.31730"},{"date":"26-07-2024","nav":"11.30980"},{"date":"25-07-2024","nav":"11.29140"},{"date":"24-07-2024","nav":"11.27900"},{"date":"23-07-2024","nav":"11.27050"},{"date":"22-07-2024","nav":"11.26540"},{"date":"19-07-2024","nav":"11.26390"},{"date":"18-07-2024","nav":"11.26040"},{"date":"16-07-2024","nav":"11.24900"},{"date":"15-07-2024","nav":"11.23740"},{"date":"12-07-2024","nav":"11.22300"},{"date":"11-07-2024","nav":"11.21680"},{"date":"10-07-2024","nav":"11.21550"},{"date":"09-07-2024","nav":"11.20980"},{"date":"08-07-2024","nav":"11.20740"},{"date":"05-07-2024","nav":"11.19870"},{"date":"04-07-2024","nav":"11.19370"},{"date":"03-07-2024","nav":"11.19070"},{"date":"02-07-2024","nav":"11.17700"},{"date":"01-07-2024","nav":"11.17880"},{"date":"30-06-2024","nav":"11.17570"},{"date":"28-06-2024","nav":"11.17150"},{"date":"27-06-2024","nav":"11.17090"},{"date":"26-06-2024","nav":"11.17020"},{"date":"25-06-2024","nav":"11.17340"},{"date":"24-06-2024","nav":"11.17450"},{"date":"21-06-2024","nav":"11.16970"},{"date":"20-06-2024","nav":"11.16560"},{"date":"19-06-2024","nav":"11.16390"},{"date":"18-06-2024","nav":"11.15620"},{"date":"14-06-2024","nav":"11.14960"},{"date":"13-06-2024","nav":"11.14730"},{"date":"12-06-2024","nav":"11.13740"},{"date":"11-06-2024","nav":"11.13540"},{"date":"10-06-2024","nav":"11.12940"},{"date":"07-06-2024","nav":"11.12780"},{"date":"06-06-2024","nav":"11.12000"},{"date":"05-06-2024","nav":"11.10500"},{"date":"04-06-2024","nav":"11.08950"},{"date":"03-06-2024","nav":"11.12180"},{"date":"31-05-2024","nav":"11.10380"},{"date":"30-05-2024","nav":"11.09820"},{"date":"29-05-2024","nav":"11.09770"},{"date":"28-05-2024","nav":"11.10130"},{"date":"27-05-2024","nav":"11.10430"},{"date":"24-05-2024","nav":"11.09300"},{"date":"22-05-2024","nav":"11.08990"},{"date":"21-05-2024","nav":"11.07970"},{"date":"17-05-2024","nav":"11.05980"},{"date":"16-05-2024","nav":"11.06360"},{"date":"15-05-2024","nav":"11.05160"},{"date":"14-05-2024","nav":"11.03990"},{"date":"13-05-2024","nav":"11.03300"},{"date":"10-05-2024","nav":"11.02360"},{"date":"09-05-2024","nav":"11.01680"},{"date":"08-05-2024","nav":"11.01450"},{"date":"07-05-2024","nav":"11.01870"},{"date":"06-05-2024","nav":"11.02510"},{"date":"03-05-2024","nav":"10.99840"},{"date":"02-05-2024","nav":"10.98920"},{"date":"30-04-2024","nav":"10.97350"},{"date":"29-04-2024","nav":"10.97210"},{"date":"26-04-2024","nav":"10.96700"},{"date":"25-04-2024","nav":"10.96710"},{"date":"24-04-2024","nav":"10.96870"},{"date":"23-04-2024","nav":"10.97330"},{"date":"22-04-2024","nav":"10.95770"},{"date":"19-04-2024","nav":"10.93660"},{"date":"18-04-2024","nav":"10.95470"},{"date":"16-04-2024","nav":"10.94870"},{"date":"15-04-2024","nav":"10.95700"},{"date":"12-04-2024","nav":"10.95060"},{"date":"10-04-2024","nav":"10.98400"},{"date":"08-04-2024","nav":"10.96400"},{"date":"05-04-2024","nav":"10.98040"},{"date":"04-04-2024","nav":"10.97990"},{"date":"03-04-2024","nav":"10.96880"},{"date":"02-04-2024","nav":"10.96420"},{"date":"31-03-2024","nav":"10.97850"},{"date":"28-03-2024","nav":"10.97440"},{"date":"27-03-2024","nav":"10.95320"},{"date":"26-03-2024","nav":"10.94390"},{"date":"22-03-2024","nav":"10.93710"},{"date":"21-03-2024","nav":"10.95060"},{"date":"20-03-2024","nav":"10.93450"},{"date":"19-03-2024","nav":"10.93490"},{"date":"18-03-2024","nav":"10.93600"},{"date":"15-03-2024","nav":"10.94250"},{"date":"14-03-2024","nav":"10.94710"},{"date":"13-03-2024","nav":"10.94620"},{"date":"12-03-2024","nav":"10.94290"},{"date":"11-03-2024","nav":"10.94430"},{"date":"07-03-2024","nav":"10.93580"},{"date":"06-03-2024","nav":"10.92580"},{"date":"05-03-2024","nav":"10.91360"},{"date":"04-03-2024","nav":"10.91440"},{"date":"01-03-2024","nav":"10.90580"},{"date":"29-02-2024","nav":"10.90270"},{"date":"28-02-2024","nav":"10.90270"},{"date":"27-02-2024","nav":"10.90120"},{"date":"26-02-2024","nav":"10.90020"},{"date":"23-02-2024","nav":"10.88650"},{"date":"22-02-2024","nav":"10.88990"},{"date":"21-02-2024","nav":"10.89370"},{"date":"20-02-2024","nav":"10.88290"},{"date":"16-02-2024","nav":"10.87020"},{"date":"15-02-2024","nav":"10.86850"},{"date":"14-02-2024","nav":"10.85580"},{"date":"13-02-2024","nav":"10.86220"},{"date":"12-02-2024","nav":"10.86150"},{"date":"09-02-2024","nav":"10.85030"},{"date":"08-02-2024","nav":"10.86910"},{"date":"07-02-2024","nav":"10.87360"},{"date":"06-02-2024","nav":"10.86410"},{"date":"05-02-2024","nav":"10.86030"},{"date":"02-02-2024","nav":"10.87390"},{"date":"01-02-2024","nav":"10.86190"},{"date":"31-01-2024","nav":"10.83870"},{"date":"30-01-2024","nav":"10.83390"},{"date":"29-01-2024","nav":"10.83320"},{"date":"25-01-2024","nav":"10.82420"},{"date":"24-01-2024","nav":"10.81790"},{"date":"23-01-2024","nav":"10.81540"},{"date":"19-01-2024","nav":"10.80750"},{"date":"18-01-2024","nav":"10.81060"},{"date":"17-01-2024","nav":"10.81050"},{"date":"16-01-2024","nav":"10.81790"},{"date":"15-01-2024","nav":"10.81700"},{"date":"12-01-2024","nav":"10.80210"},{"date":"11-01-2024","nav":"10.79700"},{"date":"10-01-2024","nav":"10.78780"},{"date":"09-01-2024","nav":"10.78050"},{"date":"08-01-2024","nav":"10.77610"},{"date":"05-01-2024","nav":"10.75440"},{"date":"04-01-2024","nav":"10.76320"},{"date":"03-01-2024","nav":"10.76160"},{"date":"02-01-2024","nav":"10.75590"},{"date":"01-01-2024","nav":"10.75630"},{"date":"29-12-2023","nav":"10.75530"},{"date":"28-12-2023","nav":"10.73730"},{"date":"27-12-2023","nav":"10.73650"},{"date":"26-12-2023","nav":"10.73780"},{"date":"22-12-2023","nav":"10.73200"},{"date":"21-12-2023","nav":"10.73220"},{"date":"20-12-2023","nav":"10.73400"},{"date":"19-12-2023","nav":"10.73390"},{"date":"18-12-2023","nav":"10.73590"},{"date":"15-12-2023","nav":"10.73480"},{"date":"14-12-2023","nav":"10.71150"},{"date":"13-12-2023","nav":"10.66160"},{"date":"12-12-2023","nav":"10.65120"},{"date":"11-12-2023","nav":"10.64710"},{"date":"08-12-2023","nav":"10.64320"},{"date":"07-12-2023","nav":"10.65210"},{"date":"06-12-2023","nav":"10.65050"},{"date":"05-12-2023","nav":"10.64040"},{"date":"04-12-2023","nav":"10.63130"},{"date":"01-12-2023","nav":"10.61010"},{"date":"30-11-2023","nav":"10.61760"},{"date":"29-11-2023","nav":"10.62310"},{"date":"28-11-2023","nav":"10.61260"},{"date":"24-11-2023","nav":"10.60060"},{"date":"23-11-2023","nav":"10.60640"},{"date":"22-11-2023","nav":"10.60420"},{"date":"21-11-2023","nav":"10.59880"},{"date":"20-11-2023","nav":"10.60250"},{"date":"17-11-2023","nav":"10.60930"},{"date":"16-11-2023","nav":"10.60000"},{"date":"15-11-2023","nav":"10.60070"},{"date":"13-11-2023","nav":"10.57270"},{"date":"10-11-2023","nav":"10.55720"},{"date":"09-11-2023","nav":"10.57050"},{"date":"08-11-2023","nav":"10.56960"},{"date":"07-11-2023","nav":"10.55600"},{"date":"06-11-2023","nav":"10.55300"},{"date":"03-11-2023","nav":"10.54030"},{"date":"02-11-2023","nav":"10.53270"},{"date":"01-11-2023","nav":"10.51400"},{"date":"31-10-2023","nav":"10.51330"},{"date":"30-10-2023","nav":"10.51010"},{"date":"27-10-2023","nav":"10.50840"},{"date":"26-10-2023","nav":"10.49780"},{"date":"25-10-2023","nav":"10.50280"},{"date":"23-10-2023","nav":"10.48130"},{"date":"20-10-2023","nav":"10.48400"},{"date":"19-10-2023","nav":"10.47690"},{"date":"18-10-2023","nav":"10.47920"},{"date":"17-10-2023","nav":"10.49090"},{"date":"16-10-2023","nav":"10.47980"},{"date":"13-10-2023","nav":"10.47640"},{"date":"12-10-2023","nav":"10.48010"},{"date":"11-10-2023","nav":"10.47650"},{"date":"10-10-2023","nav":"10.45030"},{"date":"09-10-2023","nav":"10.43760"},{"date":"06-10-2023","nav":"10.45720"},{"date":"05-10-2023","nav":"10.51410"},{"date":"04-10-2023","nav":"10.50200"},{"date":"03-10-2023","nav":"10.50460"},{"date":"29-09-2023","nav":"10.51020"},{"date":"27-09-2023","nav":"10.52590"},{"date":"26-09-2023","nav":"10.53030"},{"date":"25-09-2023","nav":"10.53510"},{"date":"22-09-2023","nav":"10.53630"},{"date":"21-09-2023","nav":"10.52960"},{"date":"20-09-2023","nav":"10.52150"},{"date":"18-09-2023","nav":"10.52030"},{"date":"15-09-2023","nav":"10.50990"},{"date":"14-09-2023","nav":"10.53260"},{"date":"13-09-2023","nav":"10.50790"},{"date":"12-09-2023","nav":"10.47780"},{"date":"11-09-2023","nav":"10.47390"},{"date":"08-09-2023","nav":"10.49280"},{"date":"07-09-2023","nav":"10.50220"},{"date":"06-09-2023","nav":"10.48760"},{"date":"05-09-2023","nav":"10.49030"},{"date":"04-09-2023","nav":"10.48360"},{"date":"01-09-2023","nav":"10.48700"},{"date":"31-08-2023","nav":"10.48820"},{"date":"30-08-2023","nav":"10.48610"},{"date":"29-08-2023","nav":"10.48330"},{"date":"28-08-2023","nav":"10.47850"},{"date":"25-08-2023","nav":"10.46170"},{"date":"24-08-2023","nav":"10.46080"},{"date":"23-08-2023","nav":"10.46080"},{"date":"22-08-2023","nav":"10.44710"},{"date":"21-08-2023","nav":"10.44310"},{"date":"18-08-2023","nav":"10.43600"},{"date":"17-08-2023","nav":"10.42240"},{"date":"14-08-2023","nav":"10.43880"},{"date":"11-08-2023","nav":"10.43420"},{"date":"10-08-2023","nav":"10.45270"},{"date":"09-08-2023","nav":"10.44120"},{"date":"08-08-2023","nav":"10.44350"},{"date":"07-08-2023","nav":"10.42940"},{"date":"04-08-2023","nav":"10.42890"},{"date":"03-08-2023","nav":"10.42340"},{"date":"02-08-2023","nav":"10.43870"},{"date":"01-08-2023","nav":"10.43860"},{"date":"31-07-2023","nav":"10.42790"},{"date":"28-07-2023","nav":"10.43030"},{"date":"27-07-2023","nav":"10.44820"},{"date":"26-07-2023","nav":"10.45490"},{"date":"25-07-2023","nav":"10.45090"},{"date":"24-07-2023","nav":"10.46300"},{"date":"21-07-2023","nav":"10.44900"},{"date":"20-07-2023","nav":"10.45470"},{"date":"19-07-2023","nav":"10.45690"},{"date":"18-07-2023","nav":"10.46050"},{"date":"17-07-2023","nav":"10.44670"},{"date":"14-07-2023","nav":"10.43730"},{"date":"13-07-2023","nav":"10.44290"},{"date":"12-07-2023","nav":"10.42150"},{"date":"11-07-2023","nav":"10.43180"},{"date":"10-07-2023","nav":"10.40100"},{"date":"07-07-2023","nav":"10.39360"},{"date":"06-07-2023","nav":"10.39810"},{"date":"05-07-2023","nav":"10.41690"},{"date":"04-07-2023","nav":"10.40690"},{"date":"03-07-2023","nav":"10.40780"},{"date":"30-06-2023","nav":"10.40310"},{"date":"28-06-2023","nav":"10.42730"},{"date":"27-06-2023","nav":"10.42290"},{"date":"26-06-2023","nav":"10.42080"},{"date":"23-06-2023","nav":"10.41120"},{"date":"22-06-2023","nav":"10.40580"},{"date":"21-06-2023","nav":"10.41460"},{"date":"20-06-2023","nav":"10.41460"},{"date":"19-06-2023","nav":"10.41480"},{"date":"16-06-2023","nav":"10.41450"},{"date":"15-06-2023","nav":"10.41290"},{"date":"14-06-2023","nav":"10.42170"},{"date":"13-06-2023","nav":"10.42800"},{"date":"12-06-2023","nav":"10.42150"},{"date":"09-06-2023","nav":"10.40550"},{"date":"08-06-2023","nav":"10.40760"},{"date":"07-06-2023","nav":"10.42580"},{"date":"06-06-2023","nav":"10.43150"},{"date":"05-06-2023","nav":"10.41820"},{"date":"02-06-2023","nav":"10.41990"},{"date":"01-06-2023","nav":"10.41490"},{"date":"31-05-2023","nav":"10.40500"},{"date":"30-05-2023","nav":"10.39180"},{"date":"29-05-2023","nav":"10.39300"},{"date":"26-05-2023","nav":"10.39930"},{"date":"25-05-2023","nav":"10.39400"},{"date":"24-05-2023","nav":"10.39780"},{"date":"23-05-2023","nav":"10.38930"},{"date":"22-05-2023","nav":"10.40250"},{"date":"19-05-2023","nav":"10.38000"},{"date":"18-05-2023","nav":"10.38510"},{"date":"17-05-2023","nav":"10.38350"},{"date":"16-05-2023","nav":"10.37750"},{"date":"15-05-2023","nav":"10.36060"},{"date":"12-05-2023","nav":"10.35780"},{"date":"11-05-2023","nav":"10.34360"},{"date":"10-05-2023","nav":"10.33940"},{"date":"09-05-2023","nav":"10.33200"},{"date":"08-05-2023","nav":"10.33950"},{"date":"04-05-2023","nav":"10.34320"},{"date":"03-05-2023","nav":"10.34380"},{"date":"02-05-2023","nav":"10.30410"},{"date":"28-04-2023","nav":"10.30470"},{"date":"27-04-2023","nav":"10.31060"},{"date":"26-04-2023","nav":"10.30500"},{"date":"25-04-2023","nav":"10.30000"},{"date":"24-04-2023","nav":"10.29120"},{"date":"21-04-2023","nav":"10.27330"},{"date":"20-04-2023","nav":"10.25870"},{"date":"19-04-2023","nav":"10.24780"},{"date":"18-04-2023","nav":"10.24720"},{"date":"17-04-2023","nav":"10.23750"},{"date":"13-04-2023","nav":"10.23660"},{"date":"12-04-2023","nav":"10.23950"},{"date":"11-04-2023","nav":"10.22860"},{"date":"10-04-2023","nav":"10.23050"},{"date":"06-04-2023","nav":"10.23040"},{"date":"05-04-2023","nav":"10.19360"},{"date":"03-04-2023","nav":"10.17000"},{"date":"31-03-2023","nav":"10.16800"},{"date":"29-03-2023","nav":"10.16840"},{"date":"28-03-2023","nav":"10.15210"},{"date":"27-03-2023","nav":"10.15090"},{"date":"24-03-2023","nav":"10.14250"},{"date":"23-03-2023","nav":"10.12380"},{"date":"21-03-2023","nav":"10.10790"},{"date":"20-03-2023","nav":"10.11960"},{"date":"17-03-2023","nav":"10.09850"},{"date":"16-03-2023","nav":"10.09680"},{"date":"15-03-2023","nav":"10.08680"},{"date":"14-03-2023","nav":"10.08090"},{"date":"13-03-2023","nav":"10.08180"},{"date":"10-03-2023","nav":"10.03660"},{"date":"09-03-2023","nav":"10.02920"},{"date":"08-03-2023","nav":"10.01700"},{"date":"06-03-2023","nav":"10.04080"},{"date":"03-03-2023","nav":"10.03350"},{"date":"02-03-2023","nav":"10.02070"},{"date":"01-03-2023","nav":"10.02160"},{"date":"28-02-2023","nav":"10.00770"},{"date":"27-02-2023","nav":"10.00200"},{"date":"24-02-2023","nav":"10.01490"},{"date":"23-02-2023","nav":"10.01280"},{"date":"22-02-2023","nav":"10.00300"},{"date":"21-02-2023","nav":"10.01910"},{"date":"20-02-2023","nav":"10.02910"},{"date":"17-02-2023","nav":"10.01580"},{"date":"16-02-2023","nav":"10.03500"},{"date":"15-02-2023","nav":"10.02820"},{"date":"14-02-2023","nav":"10.01880"},{"date":"13-02-2023","nav":"10.02110"},{"date":"10-02-2023","nav":"10.01900"},{"date":"09-02-2023","nav":"10.02070"},{"date":"08-02-2023","nav":"10.02610"},{"date":"07-02-2023","nav":"10.05040"},{"date":"06-02-2023","nav":"10.04820"},{"date":"03-02-2023","nav":"10.05820"},{"date":"02-02-2023","nav":"10.04650"},{"date":"01-02-2023","nav":"10.04630"},{"date":"31-01-2023","nav":"10.00050"},{"date":"30-01-2023","nav":"9.98150"},{"date":"27-01-2023","nav":"9.98940"},{"date":"25-01-2023","nav":"10.00550"},{"date":"24-01-2023","nav":"10.00710"},{"date":"23-01-2023","nav":"10.00430"},{"date":"20-01-2023","nav":"9.99290"},{"date":"19-01-2023","nav":"10.01610"},{"date":"18-01-2023","nav":"10.00330"}],"status":"SUCCESS"}