{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151283,"scheme_name":"Baroda BNP Paribas Nifty SDL December 2026 Index Fund - Direct Plan - Growth Option","isin_growth":"INF251K01RL0","isin_div_reinvestment":null},"data":[{"date":"20-08-2026","nav":"12.87560"},{"date":"19-08-2026","nav":"12.87470"},{"date":"18-08-2026","nav":"12.87180"},{"date":"17-08-2026","nav":"12.87080"},{"date":"14-08-2026","nav":"12.86560"},{"date":"13-08-2026","nav":"12.86310"},{"date":"12-08-2026","nav":"12.86080"},{"date":"11-08-2026","nav":"12.86160"},{"date":"10-08-2026","nav":"12.86110"},{"date":"07-08-2026","nav":"12.85110"},{"date":"06-08-2026","nav":"12.84760"},{"date":"05-08-2026","nav":"12.84490"},{"date":"04-08-2026","nav":"12.84200"},{"date":"03-08-2026","nav":"12.84040"},{"date":"31-07-2026","nav":"12.83670"},{"date":"30-07-2026","nav":"12.83460"},{"date":"29-07-2026","nav":"12.83270"},{"date":"28-07-2026","nav":"12.83230"},{"date":"27-07-2026","nav":"12.82920"},{"date":"24-07-2026","nav":"12.81650"},{"date":"23-07-2026","nav":"12.81620"},{"date":"22-07-2026","nav":"12.81600"},{"date":"21-07-2026","nav":"12.81210"},{"date":"20-07-2026","nav":"12.81070"},{"date":"17-07-2026","nav":"12.80570"},{"date":"16-07-2026","nav":"12.80250"},{"date":"15-07-2026","nav":"12.80240"},{"date":"14-07-2026","nav":"12.80240"},{"date":"13-07-2026","nav":"12.80180"},{"date":"10-07-2026","nav":"12.79720"},{"date":"09-07-2026","nav":"12.79400"},{"date":"08-07-2026","nav":"12.79350"},{"date":"07-07-2026","nav":"12.79080"},{"date":"06-07-2026","nav":"12.78980"},{"date":"03-07-2026","nav":"12.78290"},{"date":"02-07-2026","nav":"12.78220"},{"date":"01-07-2026","nav":"12.78030"},{"date":"30-06-2026","nav":"12.77840"},{"date":"29-06-2026","nav":"12.77780"},{"date":"25-06-2026","nav":"12.77170"},{"date":"24-06-2026","nav":"12.76930"},{"date":"23-06-2026","nav":"12.76660"},{"date":"22-06-2026","nav":"12.76380"},{"date":"19-06-2026","nav":"12.75590"},{"date":"18-06-2026","nav":"12.75520"},{"date":"17-06-2026","nav":"12.75210"},{"date":"16-06-2026","nav":"12.74880"},{"date":"15-06-2026","nav":"12.74550"},{"date":"12-06-2026","nav":"12.73360"},{"date":"11-06-2026","nav":"12.73290"},{"date":"10-06-2026","nav":"12.73120"},{"date":"09-06-2026","nav":"12.72810"},{"date":"08-06-2026","nav":"12.72210"},{"date":"05-06-2026","nav":"12.71780"},{"date":"04-06-2026","nav":"12.71140"},{"date":"03-06-2026","nav":"12.70880"},{"date":"02-06-2026","nav":"12.70520"},{"date":"01-06-2026","nav":"12.70210"},{"date":"29-05-2026","nav":"12.69840"},{"date":"27-05-2026","nav":"12.69200"},{"date":"26-05-2026","nav":"12.69150"},{"date":"25-05-2026","nav":"12.68980"},{"date":"22-05-2026","nav":"12.68210"},{"date":"21-05-2026","nav":"12.68110"},{"date":"20-05-2026","nav":"12.68150"},{"date":"19-05-2026","nav":"12.68120"},{"date":"18-05-2026","nav":"12.68010"},{"date":"15-05-2026","nav":"12.67740"},{"date":"14-05-2026","nav":"12.67720"},{"date":"13-05-2026","nav":"12.67660"},{"date":"12-05-2026","nav":"12.67670"},{"date":"11-05-2026","nav":"12.67620"},{"date":"08-05-2026","nav":"12.67340"},{"date":"07-05-2026","nav":"12.67310"},{"date":"06-05-2026","nav":"12.67040"},{"date":"05-05-2026","nav":"12.66650"},{"date":"04-05-2026","nav":"12.66530"},{"date":"30-04-2026","nav":"12.65870"},{"date":"29-04-2026","nav":"12.65760"},{"date":"28-04-2026","nav":"12.65780"},{"date":"27-04-2026","nav":"12.65970"},{"date":"24-04-2026","nav":"12.65250"},{"date":"23-04-2026","nav":"12.64670"},{"date":"22-04-2026","nav":"12.64630"},{"date":"21-04-2026","nav":"12.64680"},{"date":"20-04-2026","nav":"12.64290"},{"date":"17-04-2026","nav":"12.63830"},{"date":"16-04-2026","nav":"12.63730"},{"date":"15-04-2026","nav":"12.63200"},{"date":"13-04-2026","nav":"12.62450"},{"date":"10-04-2026","nav":"12.61890"},{"date":"09-04-2026","nav":"12.61570"},{"date":"08-04-2026","nav":"12.61140"},{"date":"07-04-2026","nav":"12.60040"},{"date":"06-04-2026","nav":"12.59590"},{"date":"02-04-2026","nav":"12.58850"},{"date":"31-03-2026","nav":"12.58970"},{"date":"30-03-2026","nav":"12.58780"},{"date":"27-03-2026","nav":"12.58000"},{"date":"25-03-2026","nav":"12.58110"},{"date":"24-03-2026","nav":"12.57610"},{"date":"23-03-2026","nav":"12.57840"},{"date":"20-03-2026","nav":"12.57610"},{"date":"18-03-2026","nav":"12.57220"},{"date":"17-03-2026","nav":"12.56760"},{"date":"16-03-2026","nav":"12.56660"},{"date":"13-03-2026","nav":"12.55990"},{"date":"12-03-2026","nav":"12.55660"},{"date":"11-03-2026","nav":"12.55830"},{"date":"10-03-2026","nav":"12.55410"},{"date":"09-03-2026","nav":"12.55080"},{"date":"06-03-2026","nav":"12.54900"},{"date":"05-03-2026","nav":"12.54660"},{"date":"04-03-2026","nav":"12.54340"},{"date":"02-03-2026","nav":"12.53910"},{"date":"27-02-2026","nav":"12.53270"},{"date":"26-02-2026","nav":"12.52780"},{"date":"25-02-2026","nav":"12.52850"},{"date":"24-02-2026","nav":"12.53130"},{"date":"23-02-2026","nav":"12.52790"},{"date":"20-02-2026","nav":"12.52150"},{"date":"18-02-2026","nav":"12.51670"},{"date":"17-02-2026","nav":"12.51380"},{"date":"16-02-2026","nav":"12.51330"},{"date":"13-02-2026","nav":"12.50600"},{"date":"12-02-2026","nav":"12.50160"},{"date":"11-02-2026","nav":"12.49490"},{"date":"10-02-2026","nav":"12.49500"},{"date":"09-02-2026","nav":"12.49100"},{"date":"06-02-2026","nav":"12.48310"},{"date":"05-02-2026","nav":"12.48480"},{"date":"04-02-2026","nav":"12.48130"},{"date":"03-02-2026","nav":"12.48200"},{"date":"02-02-2026","nav":"12.47750"},{"date":"30-01-2026","nav":"12.46940"},{"date":"29-01-2026","nav":"12.47070"},{"date":"28-01-2026","nav":"12.47490"},{"date":"27-01-2026","nav":"12.47670"},{"date":"23-01-2026","nav":"12.46820"},{"date":"22-01-2026","nav":"12.46550"},{"date":"21-01-2026","nav":"12.46360"},{"date":"20-01-2026","nav":"12.46270"},{"date":"19-01-2026","nav":"12.46190"},{"date":"16-01-2026","nav":"12.45230"},{"date":"14-01-2026","nav":"12.44880"},{"date":"13-01-2026","nav":"12.44950"},{"date":"12-01-2026","nav":"12.44820"},{"date":"09-01-2026","nav":"12.44620"},{"date":"08-01-2026","nav":"12.44540"},{"date":"07-01-2026","nav":"12.44130"},{"date":"06-01-2026","nav":"12.44100"},{"date":"05-01-2026","nav":"12.44020"},{"date":"02-01-2026","nav":"12.43450"},{"date":"01-01-2026","nav":"12.43040"},{"date":"31-12-2025","nav":"12.42820"},{"date":"30-12-2025","nav":"12.41840"},{"date":"29-12-2025","nav":"12.41950"},{"date":"26-12-2025","nav":"12.41290"},{"date":"24-12-2025","nav":"12.41140"},{"date":"23-12-2025","nav":"12.40930"},{"date":"22-12-2025","nav":"12.41130"},{"date":"19-12-2025","nav":"12.40180"},{"date":"18-12-2025","nav":"12.39960"},{"date":"17-12-2025","nav":"12.40020"},{"date":"16-12-2025","nav":"12.39840"},{"date":"15-12-2025","nav":"12.39570"},{"date":"12-12-2025","nav":"12.39280"},{"date":"11-12-2025","nav":"12.39300"},{"date":"10-12-2025","nav":"12.38830"},{"date":"09-12-2025","nav":"12.38770"},{"date":"08-12-2025","nav":"12.39120"},{"date":"05-12-2025","nav":"12.38960"},{"date":"04-12-2025","nav":"12.38190"},{"date":"03-12-2025","nav":"12.37950"},{"date":"02-12-2025","nav":"12.37830"},{"date":"01-12-2025","nav":"12.37940"},{"date":"28-11-2025","nav":"12.37370"},{"date":"27-11-2025","nav":"12.37250"},{"date":"26-11-2025","nav":"12.36800"},{"date":"25-11-2025","nav":"12.36790"},{"date":"24-11-2025","nav":"12.36540"},{"date":"21-11-2025","nav":"12.36110"},{"date":"20-11-2025","nav":"12.35390"},{"date":"19-11-2025","nav":"12.35350"},{"date":"18-11-2025","nav":"12.35280"},{"date":"17-11-2025","nav":"12.34870"},{"date":"14-11-2025","nav":"12.34310"},{"date":"13-11-2025","nav":"12.34010"},{"date":"12-11-2025","nav":"12.34260"},{"date":"11-11-2025","nav":"12.33950"},{"date":"10-11-2025","nav":"12.33140"},{"date":"07-11-2025","nav":"12.32990"},{"date":"06-11-2025","nav":"12.32360"},{"date":"04-11-2025","nav":"12.31950"},{"date":"03-11-2025","nav":"12.32060"},{"date":"31-10-2025","nav":"12.31560"},{"date":"30-10-2025","nav":"12.31250"},{"date":"29-10-2025","nav":"12.31370"},{"date":"28-10-2025","nav":"12.31190"},{"date":"27-10-2025","nav":"12.30210"},{"date":"24-10-2025","nav":"12.29900"},{"date":"23-10-2025","nav":"12.29980"},{"date":"20-10-2025","nav":"12.29350"},{"date":"17-10-2025","nav":"12.28910"},{"date":"16-10-2025","nav":"12.28100"},{"date":"15-10-2025","nav":"12.27830"},{"date":"14-10-2025","nav":"12.27350"},{"date":"13-10-2025","nav":"12.26960"},{"date":"10-10-2025","nav":"12.25910"},{"date":"09-10-2025","nav":"12.25990"},{"date":"08-10-2025","nav":"12.25310"},{"date":"07-10-2025","nav":"12.25120"},{"date":"06-10-2025","nav":"12.23990"},{"date":"03-10-2025","nav":"12.22550"},{"date":"01-10-2025","nav":"12.22020"},{"date":"30-09-2025","nav":"12.21840"},{"date":"26-09-2025","nav":"12.20910"},{"date":"25-09-2025","nav":"12.20720"},{"date":"24-09-2025","nav":"12.21060"},{"date":"23-09-2025","nav":"12.21590"},{"date":"22-09-2025","nav":"12.21600"},{"date":"19-09-2025","nav":"12.21590"},{"date":"18-09-2025","nav":"12.21680"},{"date":"17-09-2025","nav":"12.21200"},{"date":"16-09-2025","nav":"12.20860"},{"date":"15-09-2025","nav":"12.20600"},{"date":"12-09-2025","nav":"12.19950"},{"date":"11-09-2025","nav":"12.19340"},{"date":"10-09-2025","nav":"12.19350"},{"date":"09-09-2025","nav":"12.19230"},{"date":"05-09-2025","nav":"12.18240"},{"date":"04-09-2025","nav":"12.17830"},{"date":"03-09-2025","nav":"12.16260"},{"date":"02-09-2025","nav":"12.16060"},{"date":"01-09-2025","nav":"12.16510"},{"date":"29-08-2025","nav":"12.17010"},{"date":"28-08-2025","nav":"12.16670"},{"date":"26-08-2025","nav":"12.16360"},{"date":"25-08-2025","nav":"12.16310"},{"date":"22-08-2025","nav":"12.15140"},{"date":"21-08-2025","nav":"12.15580"},{"date":"20-08-2025","nav":"12.14640"},{"date":"19-08-2025","nav":"12.15170"},{"date":"18-08-2025","nav":"12.15520"},{"date":"14-08-2025","nav":"12.16680"},{"date":"13-08-2025","nav":"12.16420"},{"date":"12-08-2025","nav":"12.17000"},{"date":"11-08-2025","nav":"12.17040"},{"date":"08-08-2025","nav":"12.16710"},{"date":"07-08-2025","nav":"12.16060"},{"date":"06-08-2025","nav":"12.15950"},{"date":"05-08-2025","nav":"12.15990"},{"date":"04-08-2025","nav":"12.16030"},{"date":"01-08-2025","nav":"12.14860"},{"date":"31-07-2025","nav":"12.15370"},{"date":"30-07-2025","nav":"12.14860"},{"date":"29-07-2025","nav":"12.14520"},{"date":"28-07-2025","nav":"12.14410"},{"date":"25-07-2025","nav":"12.13640"},{"date":"24-07-2025","nav":"12.13240"},{"date":"23-07-2025","nav":"12.13980"},{"date":"22-07-2025","nav":"12.13430"},{"date":"21-07-2025","nav":"12.12620"},{"date":"18-07-2025","nav":"12.11950"},{"date":"17-07-2025","nav":"12.11500"},{"date":"16-07-2025","nav":"12.10900"},{"date":"15-07-2025","nav":"12.12290"},{"date":"14-07-2025","nav":"12.11900"},{"date":"11-07-2025","nav":"12.11100"},{"date":"10-07-2025","nav":"12.11080"},{"date":"09-07-2025","nav":"12.10350"},{"date":"08-07-2025","nav":"12.10250"},{"date":"07-07-2025","nav":"12.10060"},{"date":"04-07-2025","nav":"12.08840"},{"date":"03-07-2025","nav":"12.08900"},{"date":"02-07-2025","nav":"12.08630"},{"date":"01-07-2025","nav":"12.07750"},{"date":"30-06-2025","nav":"12.07430"},{"date":"27-06-2025","nav":"12.06930"},{"date":"26-06-2025","nav":"12.06740"},{"date":"25-06-2025","nav":"12.06550"},{"date":"24-06-2025","nav":"12.06370"},{"date":"23-06-2025","nav":"12.06020"},{"date":"20-06-2025","nav":"12.06370"},{"date":"19-06-2025","nav":"12.06540"},{"date":"18-06-2025","nav":"12.07230"},{"date":"17-06-2025","nav":"12.07200"},{"date":"16-06-2025","nav":"12.06940"},{"date":"13-06-2025","nav":"12.06310"},{"date":"12-06-2025","nav":"12.06370"},{"date":"11-06-2025","nav":"12.06350"},{"date":"10-06-2025","nav":"12.06490"},{"date":"09-06-2025","nav":"12.06860"},{"date":"06-06-2025","nav":"12.06560"},{"date":"05-06-2025","nav":"12.03860"},{"date":"04-06-2025","nav":"12.03340"},{"date":"03-06-2025","nav":"12.03300"},{"date":"02-06-2025","nav":"12.03110"},{"date":"30-05-2025","nav":"12.02470"},{"date":"29-05-2025","nav":"12.01960"},{"date":"28-05-2025","nav":"12.02110"},{"date":"27-05-2025","nav":"12.01750"},{"date":"26-05-2025","nav":"12.01310"},{"date":"23-05-2025","nav":"12.00150"},{"date":"22-05-2025","nav":"11.99790"},{"date":"21-05-2025","nav":"12.00130"},{"date":"20-05-2025","nav":"11.97470"},{"date":"19-05-2025","nav":"11.97280"},{"date":"16-05-2025","nav":"11.95150"},{"date":"15-05-2025","nav":"11.94270"},{"date":"14-05-2025","nav":"11.94420"},{"date":"13-05-2025","nav":"11.94220"},{"date":"09-05-2025","nav":"11.91590"},{"date":"08-05-2025","nav":"11.92520"},{"date":"07-05-2025","nav":"11.92400"},{"date":"06-05-2025","nav":"11.91750"},{"date":"05-05-2025","nav":"11.90950"},{"date":"02-05-2025","nav":"11.91050"},{"date":"30-04-2025","nav":"11.90480"},{"date":"29-04-2025","nav":"11.89680"},{"date":"28-04-2025","nav":"11.89240"},{"date":"25-04-2025","nav":"11.88650"},{"date":"24-04-2025","nav":"11.88540"},{"date":"23-04-2025","nav":"11.88320"},{"date":"22-04-2025","nav":"11.86710"},{"date":"21-04-2025","nav":"11.86440"},{"date":"17-04-2025","nav":"11.85940"},{"date":"16-04-2025","nav":"11.85050"},{"date":"15-04-2025","nav":"11.84200"},{"date":"11-04-2025","nav":"11.81900"},{"date":"09-04-2025","nav":"11.80730"},{"date":"08-04-2025","nav":"11.81260"},{"date":"07-04-2025","nav":"11.81100"},{"date":"04-04-2025","nav":"11.79430"},{"date":"03-04-2025","nav":"11.79320"},{"date":"02-04-2025","nav":"11.79020"},{"date":"31-03-2025","nav":"11.76790"},{"date":"28-03-2025","nav":"11.76370"},{"date":"27-03-2025","nav":"11.75340"},{"date":"26-03-2025","nav":"11.74660"},{"date":"25-03-2025","nav":"11.73660"},{"date":"24-03-2025","nav":"11.73360"},{"date":"21-03-2025","nav":"11.72340"},{"date":"20-03-2025","nav":"11.72340"},{"date":"19-03-2025","nav":"11.71670"},{"date":"18-03-2025","nav":"11.71820"},{"date":"17-03-2025","nav":"11.71610"},{"date":"13-03-2025","nav":"11.70540"},{"date":"12-03-2025","nav":"11.70390"},{"date":"11-03-2025","nav":"11.70740"},{"date":"10-03-2025","nav":"11.70070"},{"date":"07-03-2025","nav":"11.69620"},{"date":"06-03-2025","nav":"11.69450"},{"date":"05-03-2025","nav":"11.68890"},{"date":"04-03-2025","nav":"11.68660"},{"date":"03-03-2025","nav":"11.68490"},{"date":"28-02-2025","nav":"11.68320"},{"date":"27-02-2025","nav":"11.67580"},{"date":"25-02-2025","nav":"11.67540"},{"date":"24-02-2025","nav":"11.67000"},{"date":"21-02-2025","nav":"11.65570"},{"date":"20-02-2025","nav":"11.65640"},{"date":"18-02-2025","nav":"11.65460"},{"date":"17-02-2025","nav":"11.65700"},{"date":"14-02-2025","nav":"11.64770"},{"date":"13-02-2025","nav":"11.64360"},{"date":"12-02-2025","nav":"11.64490"},{"date":"11-02-2025","nav":"11.63910"},{"date":"10-02-2025","nav":"11.63890"},{"date":"07-02-2025","nav":"11.63650"},{"date":"06-02-2025","nav":"11.63720"},{"date":"05-02-2025","nav":"11.63120"},{"date":"04-02-2025","nav":"11.62280"},{"date":"03-02-2025","nav":"11.62150"},{"date":"31-01-2025","nav":"11.61030"},{"date":"30-01-2025","nav":"11.60580"},{"date":"29-01-2025","nav":"11.59780"},{"date":"28-01-2025","nav":"11.59660"},{"date":"27-01-2025","nav":"11.59450"},{"date":"24-01-2025","nav":"11.58820"},{"date":"23-01-2025","nav":"11.58450"},{"date":"22-01-2025","nav":"11.58140"},{"date":"21-01-2025","nav":"11.57930"},{"date":"20-01-2025","nav":"11.57650"},{"date":"17-01-2025","nav":"11.56820"},{"date":"16-01-2025","nav":"11.56340"},{"date":"15-01-2025","nav":"11.55350"},{"date":"14-01-2025","nav":"11.54650"},{"date":"13-01-2025","nav":"11.54700"},{"date":"10-01-2025","nav":"11.54960"},{"date":"09-01-2025","nav":"11.54800"},{"date":"08-01-2025","nav":"11.54570"},{"date":"07-01-2025","nav":"11.54420"},{"date":"06-01-2025","nav":"11.54030"},{"date":"03-01-2025","nav":"11.52780"},{"date":"02-01-2025","nav":"11.52570"},{"date":"01-01-2025","nav":"11.52570"},{"date":"31-12-2024","nav":"11.51980"},{"date":"30-12-2024","nav":"11.52090"},{"date":"27-12-2024","nav":"11.51940"},{"date":"26-12-2024","nav":"11.52220"},{"date":"24-12-2024","nav":"11.51250"},{"date":"23-12-2024","nav":"11.51550"},{"date":"20-12-2024","nav":"11.50920"},{"date":"19-12-2024","nav":"11.50530"},{"date":"18-12-2024","nav":"11.51650"},{"date":"17-12-2024","nav":"11.51440"},{"date":"16-12-2024","nav":"11.50710"},{"date":"13-12-2024","nav":"11.50180"},{"date":"12-12-2024","nav":"11.50170"},{"date":"11-12-2024","nav":"11.50250"},{"date":"10-12-2024","nav":"11.50160"},{"date":"09-12-2024","nav":"11.50030"},{"date":"06-12-2024","nav":"11.49010"},{"date":"05-12-2024","nav":"11.48900"},{"date":"04-12-2024","nav":"11.48600"},{"date":"03-12-2024","nav":"11.48700"},{"date":"02-12-2024","nav":"11.47890"},{"date":"29-11-2024","nav":"11.46080"},{"date":"28-11-2024","nav":"11.45460"},{"date":"27-11-2024","nav":"11.45140"},{"date":"26-11-2024","nav":"11.45720"},{"date":"25-11-2024","nav":"11.45380"},{"date":"22-11-2024","nav":"11.44560"},{"date":"21-11-2024","nav":"11.45150"},{"date":"19-11-2024","nav":"11.45680"},{"date":"18-11-2024","nav":"11.45280"},{"date":"14-11-2024","nav":"11.44380"},{"date":"13-11-2024","nav":"11.44170"},{"date":"12-11-2024","nav":"11.43740"},{"date":"11-11-2024","nav":"11.43850"},{"date":"08-11-2024","nav":"11.42560"},{"date":"07-11-2024","nav":"11.43090"},{"date":"06-11-2024","nav":"11.42670"},{"date":"05-11-2024","nav":"11.41950"},{"date":"04-11-2024","nav":"11.42280"},{"date":"31-10-2024","nav":"11.41190"},{"date":"30-10-2024","nav":"11.40440"},{"date":"29-10-2024","nav":"11.41650"},{"date":"28-10-2024","nav":"11.40930"},{"date":"25-10-2024","nav":"11.40970"},{"date":"24-10-2024","nav":"11.40350"},{"date":"23-10-2024","nav":"11.40580"},{"date":"22-10-2024","nav":"11.40660"},{"date":"21-10-2024","nav":"11.40840"},{"date":"18-10-2024","nav":"11.40710"},{"date":"17-10-2024","nav":"11.40520"},{"date":"16-10-2024","nav":"11.40220"},{"date":"15-10-2024","nav":"11.40350"},{"date":"14-10-2024","nav":"11.40160"},{"date":"11-10-2024","nav":"11.39150"},{"date":"10-10-2024","nav":"11.39150"},{"date":"09-10-2024","nav":"11.38280"},{"date":"08-10-2024","nav":"11.36740"},{"date":"07-10-2024","nav":"11.36380"},{"date":"04-10-2024","nav":"11.36050"},{"date":"03-10-2024","nav":"11.36200"},{"date":"01-10-2024","nav":"11.35340"},{"date":"30-09-2024","nav":"11.34490"},{"date":"27-09-2024","nav":"11.33530"},{"date":"26-09-2024","nav":"11.33100"},{"date":"25-09-2024","nav":"11.32990"},{"date":"24-09-2024","nav":"11.32860"},{"date":"23-09-2024","nav":"11.32530"},{"date":"20-09-2024","nav":"11.32460"},{"date":"19-09-2024","nav":"11.31960"},{"date":"17-09-2024","nav":"11.31140"},{"date":"16-09-2024","nav":"11.30880"},{"date":"13-09-2024","nav":"11.29790"},{"date":"12-09-2024","nav":"11.29330"},{"date":"11-09-2024","nav":"11.28790"},{"date":"10-09-2024","nav":"11.28370"},{"date":"09-09-2024","nav":"11.28100"},{"date":"06-09-2024","nav":"11.27770"},{"date":"05-09-2024","nav":"11.27470"},{"date":"04-09-2024","nav":"11.27100"},{"date":"03-09-2024","nav":"11.27230"},{"date":"02-09-2024","nav":"11.26840"},{"date":"30-08-2024","nav":"11.26100"},{"date":"29-08-2024","nav":"11.26650"},{"date":"28-08-2024","nav":"11.26550"},{"date":"27-08-2024","nav":"11.26350"},{"date":"26-08-2024","nav":"11.26280"},{"date":"23-08-2024","nav":"11.25180"},{"date":"22-08-2024","nav":"11.24890"},{"date":"21-08-2024","nav":"11.24750"},{"date":"20-08-2024","nav":"11.24090"},{"date":"19-08-2024","nav":"11.23100"},{"date":"16-08-2024","nav":"11.22420"},{"date":"14-08-2024","nav":"11.22230"},{"date":"13-08-2024","nav":"11.22620"},{"date":"12-08-2024","nav":"11.21720"},{"date":"09-08-2024","nav":"11.21230"},{"date":"08-08-2024","nav":"11.21190"},{"date":"07-08-2024","nav":"11.21520"},{"date":"06-08-2024","nav":"11.20320"},{"date":"05-08-2024","nav":"11.20180"},{"date":"02-08-2024","nav":"11.19350"},{"date":"01-08-2024","nav":"11.19020"},{"date":"31-07-2024","nav":"11.17610"},{"date":"30-07-2024","nav":"11.18240"},{"date":"29-07-2024","nav":"11.18710"},{"date":"26-07-2024","nav":"11.16050"},{"date":"25-07-2024","nav":"11.15490"},{"date":"24-07-2024","nav":"11.15800"},{"date":"23-07-2024","nav":"11.15270"},{"date":"22-07-2024","nav":"11.15470"},{"date":"19-07-2024","nav":"11.13260"},{"date":"18-07-2024","nav":"11.14430"},{"date":"16-07-2024","nav":"11.14100"},{"date":"15-07-2024","nav":"11.13480"},{"date":"12-07-2024","nav":"11.12720"},{"date":"11-07-2024","nav":"11.12030"},{"date":"10-07-2024","nav":"11.12080"},{"date":"09-07-2024","nav":"11.11380"},{"date":"08-07-2024","nav":"11.11010"},{"date":"05-07-2024","nav":"11.10510"},{"date":"04-07-2024","nav":"11.10250"},{"date":"03-07-2024","nav":"11.09510"},{"date":"02-07-2024","nav":"11.09070"},{"date":"01-07-2024","nav":"11.08850"},{"date":"28-06-2024","nav":"11.08190"},{"date":"27-06-2024","nav":"11.07980"},{"date":"26-06-2024","nav":"11.08490"},{"date":"25-06-2024","nav":"11.08100"},{"date":"24-06-2024","nav":"11.07590"},{"date":"21-06-2024","nav":"11.06560"},{"date":"20-06-2024","nav":"11.06230"},{"date":"19-06-2024","nav":"11.05810"},{"date":"18-06-2024","nav":"11.05120"},{"date":"14-06-2024","nav":"11.04270"},{"date":"13-06-2024","nav":"11.03940"},{"date":"12-06-2024","nav":"11.03360"},{"date":"11-06-2024","nav":"11.03300"},{"date":"10-06-2024","nav":"11.02580"},{"date":"07-06-2024","nav":"11.01920"},{"date":"06-06-2024","nav":"11.00980"},{"date":"05-06-2024","nav":"11.00130"},{"date":"04-06-2024","nav":"11.00500"},{"date":"03-06-2024","nav":"11.01430"},{"date":"31-05-2024","nav":"11.00140"},{"date":"30-05-2024","nav":"11.00380"},{"date":"29-05-2024","nav":"11.00240"},{"date":"28-05-2024","nav":"11.00410"},{"date":"27-05-2024","nav":"11.00430"},{"date":"24-05-2024","nav":"10.99450"},{"date":"22-05-2024","nav":"10.99150"},{"date":"21-05-2024","nav":"10.98080"},{"date":"17-05-2024","nav":"10.96930"},{"date":"16-05-2024","nav":"10.96840"},{"date":"15-05-2024","nav":"10.96390"},{"date":"14-05-2024","nav":"10.95590"},{"date":"13-05-2024","nav":"10.95830"},{"date":"10-05-2024","nav":"10.95060"},{"date":"09-05-2024","nav":"10.94590"},{"date":"08-05-2024","nav":"10.94150"},{"date":"07-05-2024","nav":"10.94410"},{"date":"06-05-2024","nav":"10.94320"},{"date":"03-05-2024","nav":"10.92600"},{"date":"02-05-2024","nav":"10.91950"},{"date":"30-04-2024","nav":"10.91140"},{"date":"29-04-2024","nav":"10.90810"},{"date":"26-04-2024","nav":"10.89920"},{"date":"25-04-2024","nav":"10.89840"},{"date":"24-04-2024","nav":"10.89640"},{"date":"23-04-2024","nav":"10.89910"},{"date":"22-04-2024","nav":"10.89450"},{"date":"19-04-2024","nav":"10.88310"},{"date":"18-04-2024","nav":"10.89470"},{"date":"16-04-2024","nav":"10.89040"},{"date":"15-04-2024","nav":"10.88500"},{"date":"12-04-2024","nav":"10.87740"},{"date":"10-04-2024","nav":"10.88320"},{"date":"08-04-2024","nav":"10.88060"},{"date":"05-04-2024","nav":"10.87650"},{"date":"04-04-2024","nav":"10.87370"},{"date":"03-04-2024","nav":"10.86850"},{"date":"02-04-2024","nav":"10.85850"},{"date":"31-03-2024","nav":"10.85860"},{"date":"28-03-2024","nav":"10.85430"},{"date":"27-03-2024","nav":"10.84450"},{"date":"26-03-2024","nav":"10.84820"},{"date":"22-03-2024","nav":"10.84100"},{"date":"21-03-2024","nav":"10.84690"},{"date":"20-03-2024","nav":"10.84730"},{"date":"19-03-2024","nav":"10.83700"},{"date":"18-03-2024","nav":"10.84210"},{"date":"15-03-2024","nav":"10.83600"},{"date":"14-03-2024","nav":"10.83430"},{"date":"13-03-2024","nav":"10.83470"},{"date":"12-03-2024","nav":"10.83300"},{"date":"11-03-2024","nav":"10.83190"},{"date":"07-03-2024","nav":"10.81960"},{"date":"06-03-2024","nav":"10.81350"},{"date":"05-03-2024","nav":"10.81010"},{"date":"04-03-2024","nav":"10.80460"},{"date":"01-03-2024","nav":"10.80150"},{"date":"29-02-2024","nav":"10.80080"},{"date":"28-02-2024","nav":"10.79840"},{"date":"27-02-2024","nav":"10.79070"},{"date":"26-02-2024","nav":"10.79160"},{"date":"23-02-2024","nav":"10.77840"},{"date":"22-02-2024","nav":"10.77760"},{"date":"21-02-2024","nav":"10.78000"},{"date":"20-02-2024","nav":"10.77080"},{"date":"16-02-2024","nav":"10.75970"},{"date":"15-02-2024","nav":"10.75880"},{"date":"14-02-2024","nav":"10.75480"},{"date":"13-02-2024","nav":"10.75780"},{"date":"12-02-2024","nav":"10.75160"},{"date":"09-02-2024","nav":"10.75050"},{"date":"08-02-2024","nav":"10.74670"},{"date":"07-02-2024","nav":"10.74390"},{"date":"06-02-2024","nav":"10.74400"},{"date":"05-02-2024","nav":"10.74040"},{"date":"02-02-2024","nav":"10.74380"},{"date":"01-02-2024","nav":"10.73630"},{"date":"31-01-2024","nav":"10.71680"},{"date":"30-01-2024","nav":"10.71310"},{"date":"29-01-2024","nav":"10.70650"},{"date":"25-01-2024","nav":"10.69770"},{"date":"24-01-2024","nav":"10.68820"},{"date":"23-01-2024","nav":"10.68980"},{"date":"19-01-2024","nav":"10.68340"},{"date":"18-01-2024","nav":"10.68250"},{"date":"17-01-2024","nav":"10.68370"},{"date":"16-01-2024","nav":"10.68220"},{"date":"15-01-2024","nav":"10.67300"},{"date":"12-01-2024","nav":"10.67560"},{"date":"11-01-2024","nav":"10.67350"},{"date":"10-01-2024","nav":"10.67010"},{"date":"09-01-2024","nav":"10.66930"},{"date":"08-01-2024","nav":"10.66450"},{"date":"05-01-2024","nav":"10.65550"},{"date":"04-01-2024","nav":"10.65340"},{"date":"03-01-2024","nav":"10.65240"},{"date":"02-01-2024","nav":"10.65480"},{"date":"01-01-2024","nav":"10.64320"},{"date":"29-12-2023","nav":"10.64310"},{"date":"28-12-2023","nav":"10.63770"},{"date":"27-12-2023","nav":"10.63660"},{"date":"26-12-2023","nav":"10.64160"},{"date":"22-12-2023","nav":"10.63210"},{"date":"21-12-2023","nav":"10.62740"},{"date":"20-12-2023","nav":"10.62670"},{"date":"19-12-2023","nav":"10.62640"},{"date":"18-12-2023","nav":"10.62430"},{"date":"15-12-2023","nav":"10.61920"},{"date":"14-12-2023","nav":"10.60640"},{"date":"13-12-2023","nav":"10.57610"},{"date":"12-12-2023","nav":"10.57840"},{"date":"11-12-2023","nav":"10.58040"},{"date":"08-12-2023","nav":"10.57850"},{"date":"07-12-2023","nav":"10.57640"},{"date":"06-12-2023","nav":"10.57430"},{"date":"05-12-2023","nav":"10.57200"},{"date":"04-12-2023","nav":"10.56830"},{"date":"01-12-2023","nav":"10.55650"},{"date":"30-11-2023","nav":"10.55530"},{"date":"29-11-2023","nav":"10.55630"},{"date":"28-11-2023","nav":"10.54980"},{"date":"24-11-2023","nav":"10.54380"},{"date":"23-11-2023","nav":"10.54310"},{"date":"22-11-2023","nav":"10.54070"},{"date":"21-11-2023","nav":"10.53160"},{"date":"20-11-2023","nav":"10.53640"},{"date":"17-11-2023","nav":"10.53140"},{"date":"16-11-2023","nav":"10.52930"},{"date":"15-11-2023","nav":"10.52580"},{"date":"13-11-2023","nav":"10.52250"},{"date":"10-11-2023","nav":"10.51480"},{"date":"09-11-2023","nav":"10.51870"},{"date":"08-11-2023","nav":"10.49870"},{"date":"07-11-2023","nav":"10.50360"},{"date":"06-11-2023","nav":"10.49410"},{"date":"03-11-2023","nav":"10.48490"},{"date":"02-11-2023","nav":"10.48230"},{"date":"01-11-2023","nav":"10.47180"},{"date":"31-10-2023","nav":"10.46830"},{"date":"30-10-2023","nav":"10.46840"},{"date":"27-10-2023","nav":"10.46380"},{"date":"26-10-2023","nav":"10.47300"},{"date":"25-10-2023","nav":"10.47060"},{"date":"23-10-2023","nav":"10.46580"},{"date":"20-10-2023","nav":"10.46310"},{"date":"19-10-2023","nav":"10.46100"},{"date":"18-10-2023","nav":"10.45260"},{"date":"17-10-2023","nav":"10.45930"},{"date":"16-10-2023","nav":"10.45860"},{"date":"13-10-2023","nav":"10.45740"},{"date":"12-10-2023","nav":"10.46070"},{"date":"11-10-2023","nav":"10.45590"},{"date":"10-10-2023","nav":"10.44820"},{"date":"09-10-2023","nav":"10.44760"},{"date":"06-10-2023","nav":"10.44290"},{"date":"05-10-2023","nav":"10.45670"},{"date":"04-10-2023","nav":"10.45460"},{"date":"03-10-2023","nav":"10.46290"},{"date":"29-09-2023","nav":"10.46050"},{"date":"27-09-2023","nav":"10.45960"},{"date":"26-09-2023","nav":"10.46670"},{"date":"25-09-2023","nav":"10.46600"},{"date":"22-09-2023","nav":"10.45730"},{"date":"21-09-2023","nav":"10.46380"},{"date":"20-09-2023","nav":"10.45760"},{"date":"18-09-2023","nav":"10.45060"},{"date":"15-09-2023","nav":"10.45290"},{"date":"14-09-2023","nav":"10.44430"},{"date":"13-09-2023","nav":"10.43200"},{"date":"12-09-2023","nav":"10.42940"},{"date":"11-09-2023","nav":"10.43040"},{"date":"08-09-2023","nav":"10.42450"},{"date":"07-09-2023","nav":"10.43230"},{"date":"06-09-2023","nav":"10.42750"},{"date":"05-09-2023","nav":"10.42260"},{"date":"04-09-2023","nav":"10.42200"},{"date":"01-09-2023","nav":"10.41880"},{"date":"31-08-2023","nav":"10.41820"},{"date":"30-08-2023","nav":"10.41250"},{"date":"29-08-2023","nav":"10.41590"},{"date":"28-08-2023","nav":"10.41400"},{"date":"25-08-2023","nav":"10.41410"},{"date":"24-08-2023","nav":"10.40470"},{"date":"23-08-2023","nav":"10.40240"},{"date":"22-08-2023","nav":"10.39670"},{"date":"21-08-2023","nav":"10.39470"},{"date":"18-08-2023","nav":"10.38430"},{"date":"17-08-2023","nav":"10.37180"},{"date":"14-08-2023","nav":"10.38740"},{"date":"11-08-2023","nav":"10.38490"},{"date":"10-08-2023","nav":"10.38620"},{"date":"09-08-2023","nav":"10.39120"},{"date":"08-08-2023","nav":"10.39100"},{"date":"07-08-2023","nav":"10.38200"},{"date":"04-08-2023","nav":"10.37590"},{"date":"03-08-2023","nav":"10.36690"},{"date":"02-08-2023","nav":"10.36470"},{"date":"01-08-2023","nav":"10.36860"},{"date":"31-07-2023","nav":"10.36660"},{"date":"28-07-2023","nav":"10.36610"},{"date":"27-07-2023","nav":"10.36840"},{"date":"26-07-2023","nav":"10.36670"},{"date":"25-07-2023","nav":"10.37220"},{"date":"24-07-2023","nav":"10.37010"},{"date":"21-07-2023","nav":"10.36260"},{"date":"20-07-2023","nav":"10.35870"},{"date":"19-07-2023","nav":"10.36180"},{"date":"18-07-2023","nav":"10.35750"},{"date":"17-07-2023","nav":"10.36590"},{"date":"14-07-2023","nav":"10.35830"},{"date":"13-07-2023","nav":"10.35180"},{"date":"12-07-2023","nav":"10.33900"},{"date":"11-07-2023","nav":"10.33560"},{"date":"10-07-2023","nav":"10.32870"},{"date":"07-07-2023","nav":"10.33320"},{"date":"06-07-2023","nav":"10.33730"},{"date":"05-07-2023","nav":"10.34450"},{"date":"04-07-2023","nav":"10.33790"},{"date":"03-07-2023","nav":"10.33890"},{"date":"30-06-2023","nav":"10.33350"},{"date":"28-06-2023","nav":"10.33000"},{"date":"27-06-2023","nav":"10.32640"},{"date":"26-06-2023","nav":"10.33600"},{"date":"23-06-2023","nav":"10.32340"},{"date":"22-06-2023","nav":"10.32440"},{"date":"21-06-2023","nav":"10.32280"},{"date":"20-06-2023","nav":"10.32250"},{"date":"19-06-2023","nav":"10.32500"},{"date":"16-06-2023","nav":"10.30930"},{"date":"15-06-2023","nav":"10.30880"},{"date":"14-06-2023","nav":"10.31260"},{"date":"13-06-2023","nav":"10.30900"},{"date":"12-06-2023","nav":"10.30460"},{"date":"09-06-2023","nav":"10.30270"},{"date":"08-06-2023","nav":"10.31280"},{"date":"07-06-2023","nav":"10.32120"},{"date":"06-06-2023","nav":"10.30890"},{"date":"05-06-2023","nav":"10.31500"},{"date":"02-06-2023","nav":"10.31510"},{"date":"01-06-2023","nav":"10.30550"},{"date":"31-05-2023","nav":"10.30620"},{"date":"30-05-2023","nav":"10.29660"},{"date":"29-05-2023","nav":"10.30330"},{"date":"26-05-2023","nav":"10.29830"},{"date":"25-05-2023","nav":"10.29450"},{"date":"24-05-2023","nav":"10.30290"},{"date":"23-05-2023","nav":"10.30480"},{"date":"22-05-2023","nav":"10.28740"},{"date":"19-05-2023","nav":"10.28170"},{"date":"18-05-2023","nav":"10.27590"},{"date":"17-05-2023","nav":"10.26700"},{"date":"16-05-2023","nav":"10.26220"},{"date":"15-05-2023","nav":"10.25560"},{"date":"12-05-2023","nav":"10.24660"},{"date":"11-05-2023","nav":"10.24610"},{"date":"10-05-2023","nav":"10.23940"},{"date":"09-05-2023","nav":"10.24210"},{"date":"08-05-2023","nav":"10.24780"},{"date":"04-05-2023","nav":"10.24760"},{"date":"03-05-2023","nav":"10.24730"},{"date":"02-05-2023","nav":"10.21670"},{"date":"28-04-2023","nav":"10.22060"},{"date":"27-04-2023","nav":"10.22660"},{"date":"26-04-2023","nav":"10.22200"},{"date":"25-04-2023","nav":"10.21640"},{"date":"24-04-2023","nav":"10.21070"},{"date":"21-04-2023","nav":"10.19640"},{"date":"20-04-2023","nav":"10.19920"},{"date":"19-04-2023","nav":"10.19620"},{"date":"18-04-2023","nav":"10.18850"},{"date":"17-04-2023","nav":"10.19500"},{"date":"13-04-2023","nav":"10.19970"},{"date":"12-04-2023","nav":"10.20090"},{"date":"11-04-2023","nav":"10.19740"},{"date":"10-04-2023","nav":"10.19680"},{"date":"06-04-2023","nav":"10.19050"},{"date":"05-04-2023","nav":"10.16350"},{"date":"03-04-2023","nav":"10.14970"},{"date":"31-03-2023","nav":"10.13220"},{"date":"29-03-2023","nav":"10.11200"},{"date":"28-03-2023","nav":"10.10710"},{"date":"27-03-2023","nav":"10.10360"},{"date":"24-03-2023","nav":"10.09340"},{"date":"23-03-2023","nav":"10.08980"},{"date":"21-03-2023","nav":"10.06970"},{"date":"20-03-2023","nav":"10.05890"},{"date":"17-03-2023","nav":"10.05460"},{"date":"16-03-2023","nav":"10.05070"},{"date":"15-03-2023","nav":"10.04850"},{"date":"14-03-2023","nav":"10.04840"},{"date":"13-03-2023","nav":"10.02870"},{"date":"10-03-2023","nav":"10.01210"},{"date":"09-03-2023","nav":"10.00060"},{"date":"08-03-2023","nav":"10.00120"},{"date":"06-03-2023","nav":"10.01020"},{"date":"03-03-2023","nav":"9.99570"},{"date":"02-03-2023","nav":"10.00440"},{"date":"01-03-2023","nav":"9.98400"},{"date":"28-02-2023","nav":"9.99050"},{"date":"27-02-2023","nav":"9.98410"},{"date":"24-02-2023","nav":"9.99250"},{"date":"23-02-2023","nav":"9.98770"},{"date":"22-02-2023","nav":"9.99450"},{"date":"21-02-2023","nav":"10.01190"},{"date":"20-02-2023","nav":"10.01080"},{"date":"17-02-2023","nav":"10.01290"},{"date":"16-02-2023","nav":"10.01940"},{"date":"15-02-2023","nav":"10.01140"},{"date":"14-02-2023","nav":"10.00940"},{"date":"13-02-2023","nav":"10.00740"},{"date":"10-02-2023","nav":"10.00030"},{"date":"09-02-2023","nav":"10.00070"},{"date":"08-02-2023","nav":"10.01020"},{"date":"07-02-2023","nav":"10.02470"},{"date":"06-02-2023","nav":"10.00810"},{"date":"03-02-2023","nav":"10.02240"},{"date":"02-02-2023","nav":"10.02260"},{"date":"01-02-2023","nav":"10.02230"},{"date":"31-01-2023","nav":"10.00280"},{"date":"30-01-2023","nav":"9.99970"}],"status":"SUCCESS"}