{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Multi Cap Fund","scheme_code":151290,"scheme_name":"HSBC Multi Cap Fund - Direct Plan - Growth","isin_growth":"INF336L01QN5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"19.32070"},{"date":"22-10-2026","nav":"19.68970"},{"date":"21-10-2026","nav":"19.88060"},{"date":"19-10-2026","nav":"20.21530"},{"date":"16-10-2026","nav":"20.39120"},{"date":"15-10-2026","nav":"20.40320"},{"date":"14-10-2026","nav":"20.54860"},{"date":"13-10-2026","nav":"20.66050"},{"date":"12-10-2026","nav":"20.55420"},{"date":"09-10-2026","nav":"20.50870"},{"date":"08-10-2026","nav":"20.29330"},{"date":"07-10-2026","nav":"20.77810"},{"date":"06-10-2026","nav":"20.84560"},{"date":"05-10-2026","nav":"20.63200"},{"date":"01-10-2026","nav":"20.52060"},{"date":"30-09-2026","nav":"20.63610"},{"date":"29-09-2026","nav":"20.69690"},{"date":"28-09-2026","nav":"20.72830"},{"date":"25-09-2026","nav":"21.08710"},{"date":"24-09-2026","nav":"21.05780"},{"date":"23-09-2026","nav":"21.35530"},{"date":"22-09-2026","nav":"21.20400"},{"date":"21-09-2026","nav":"21.22570"},{"date":"18-09-2026","nav":"21.20960"},{"date":"17-09-2026","nav":"20.86800"},{"date":"16-09-2026","nav":"20.69140"},{"date":"15-09-2026","nav":"20.67950"},{"date":"11-09-2026","nav":"21.24960"},{"date":"10-09-2026","nav":"21.31570"},{"date":"09-09-2026","nav":"21.37320"},{"date":"08-09-2026","nav":"21.52070"},{"date":"07-09-2026","nav":"21.36840"},{"date":"04-09-2026","nav":"21.37920"},{"date":"03-09-2026","nav":"21.43280"},{"date":"02-09-2026","nav":"21.34180"},{"date":"01-09-2026","nav":"21.51090"},{"date":"31-08-2026","nav":"21.64380"},{"date":"28-08-2026","nav":"21.59840"},{"date":"27-08-2026","nav":"21.59130"},{"date":"26-08-2026","nav":"21.60230"},{"date":"25-08-2026","nav":"21.53170"},{"date":"24-08-2026","nav":"21.50500"},{"date":"21-08-2026","nav":"21.49980"},{"date":"20-08-2026","nav":"21.52840"},{"date":"19-08-2026","nav":"21.45570"},{"date":"18-08-2026","nav":"21.54800"},{"date":"17-08-2026","nav":"21.52850"},{"date":"14-08-2026","nav":"21.40690"},{"date":"13-08-2026","nav":"21.44070"},{"date":"12-08-2026","nav":"21.45480"},{"date":"11-08-2026","nav":"21.29060"},{"date":"10-08-2026","nav":"21.26020"},{"date":"07-08-2026","nav":"21.20150"},{"date":"06-08-2026","nav":"21.18600"},{"date":"05-08-2026","nav":"21.08230"},{"date":"04-08-2026","nav":"20.91900"},{"date":"03-08-2026","nav":"20.97830"},{"date":"31-07-2026","nav":"20.69520"},{"date":"30-07-2026","nav":"20.57750"},{"date":"29-07-2026","nav":"20.64200"},{"date":"28-07-2026","nav":"20.53070"},{"date":"27-07-2026","nav":"20.64090"},{"date":"24-07-2026","nav":"20.39550"},{"date":"23-07-2026","nav":"20.45530"},{"date":"22-07-2026","nav":"20.59770"},{"date":"21-07-2026","nav":"20.77130"},{"date":"20-07-2026","nav":"20.72370"},{"date":"17-07-2026","nav":"20.68330"},{"date":"16-07-2026","nav":"20.65070"},{"date":"15-07-2026","nav":"20.76320"},{"date":"14-07-2026","nav":"20.57420"},{"date":"13-07-2026","nav":"20.74660"},{"date":"10-07-2026","nav":"20.79750"},{"date":"09-07-2026","nav":"20.55350"},{"date":"08-07-2026","nav":"20.30760"},{"date":"07-07-2026","nav":"20.61600"},{"date":"06-07-2026","nav":"20.77310"},{"date":"03-07-2026","nav":"20.59450"},{"date":"02-07-2026","nav":"20.71500"},{"date":"01-07-2026","nav":"20.62460"},{"date":"30-06-2026","nav":"20.60800"},{"date":"29-06-2026","nav":"20.50940"},{"date":"25-06-2026","nav":"20.56440"},{"date":"24-06-2026","nav":"20.60010"},{"date":"23-06-2026","nav":"20.61770"},{"date":"22-06-2026","nav":"20.78010"},{"date":"19-06-2026","nav":"20.67410"},{"date":"18-06-2026","nav":"20.56650"},{"date":"17-06-2026","nav":"20.43170"},{"date":"16-06-2026","nav":"20.22370"},{"date":"15-06-2026","nav":"20.18860"},{"date":"12-06-2026","nav":"19.96710"},{"date":"11-06-2026","nav":"19.46310"},{"date":"10-06-2026","nav":"19.59150"},{"date":"09-06-2026","nav":"19.80320"},{"date":"08-06-2026","nav":"19.56720"},{"date":"05-06-2026","nav":"19.84260"},{"date":"04-06-2026","nav":"19.90710"},{"date":"03-06-2026","nav":"19.73610"},{"date":"02-06-2026","nav":"19.68340"},{"date":"01-06-2026","nav":"19.57860"},{"date":"29-05-2026","nav":"19.91240"},{"date":"27-05-2026","nav":"20.11920"},{"date":"26-05-2026","nav":"20.04810"},{"date":"25-05-2026","nav":"20.02980"},{"date":"22-05-2026","nav":"19.85260"},{"date":"21-05-2026","nav":"19.84410"},{"date":"20-05-2026","nav":"19.79990"},{"date":"19-05-2026","nav":"19.70740"},{"date":"18-05-2026","nav":"19.62360"},{"date":"15-05-2026","nav":"19.74750"},{"date":"14-05-2026","nav":"19.76710"},{"date":"13-05-2026","nav":"19.52470"},{"date":"12-05-2026","nav":"19.47070"},{"date":"11-05-2026","nav":"19.93910"},{"date":"08-05-2026","nav":"20.25490"},{"date":"07-05-2026","nav":"20.35080"},{"date":"06-05-2026","nav":"20.11450"},{"date":"05-05-2026","nav":"19.91990"},{"date":"04-05-2026","nav":"19.85160"},{"date":"30-04-2026","nav":"19.68510"},{"date":"29-04-2026","nav":"19.75800"},{"date":"28-04-2026","nav":"19.65170"},{"date":"27-04-2026","nav":"19.67820"},{"date":"24-04-2026","nav":"19.41830"},{"date":"23-04-2026","nav":"19.54120"},{"date":"22-04-2026","nav":"19.66380"},{"date":"21-04-2026","nav":"19.63770"},{"date":"20-04-2026","nav":"19.54370"},{"date":"17-04-2026","nav":"19.49860"},{"date":"16-04-2026","nav":"19.24010"},{"date":"15-04-2026","nav":"19.16580"},{"date":"13-04-2026","nav":"18.81270"},{"date":"10-04-2026","nav":"18.96250"},{"date":"09-04-2026","nav":"18.61890"},{"date":"08-04-2026","nav":"18.64160"},{"date":"07-04-2026","nav":"17.98450"},{"date":"06-04-2026","nav":"17.94870"},{"date":"02-04-2026","nav":"17.74610"},{"date":"01-04-2026","nav":"17.79490"},{"date":"31-03-2026","nav":"17.42480"},{"date":"30-03-2026","nav":"17.42490"},{"date":"27-03-2026","nav":"17.80420"},{"date":"25-03-2026","nav":"18.16360"},{"date":"24-03-2026","nav":"17.75510"},{"date":"23-03-2026","nav":"17.38080"},{"date":"20-03-2026","nav":"17.91280"},{"date":"19-03-2026","nav":"17.84130"},{"date":"18-03-2026","nav":"18.36070"},{"date":"17-03-2026","nav":"18.14150"},{"date":"16-03-2026","nav":"17.95840"},{"date":"13-03-2026","nav":"17.86780"},{"date":"12-03-2026","nav":"18.36150"},{"date":"11-03-2026","nav":"18.47390"},{"date":"10-03-2026","nav":"18.73440"},{"date":"09-03-2026","nav":"18.48800"},{"date":"06-03-2026","nav":"18.89590"},{"date":"05-03-2026","nav":"19.03960"},{"date":"04-03-2026","nav":"18.78160"},{"date":"02-03-2026","nav":"19.18660"},{"date":"27-02-2026","nav":"19.46100"},{"date":"26-02-2026","nav":"19.63620"},{"date":"25-02-2026","nav":"19.57980"},{"date":"24-02-2026","nav":"19.51830"},{"date":"23-02-2026","nav":"19.67100"},{"date":"20-02-2026","nav":"19.55410"},{"date":"19-02-2026","nav":"19.47800"},{"date":"18-02-2026","nav":"19.75490"},{"date":"17-02-2026","nav":"19.63380"},{"date":"16-02-2026","nav":"19.59000"},{"date":"13-02-2026","nav":"19.44970"},{"date":"12-02-2026","nav":"19.69960"},{"date":"11-02-2026","nav":"19.80260"},{"date":"10-02-2026","nav":"19.76710"},{"date":"09-02-2026","nav":"19.69610"},{"date":"06-02-2026","nav":"19.38590"},{"date":"05-02-2026","nav":"19.42090"},{"date":"04-02-2026","nav":"19.54190"},{"date":"03-02-2026","nav":"19.46270"},{"date":"02-02-2026","nav":"18.92190"},{"date":"30-01-2026","nav":"19.16000"},{"date":"29-01-2026","nav":"19.11380"},{"date":"28-01-2026","nav":"19.06270"},{"date":"27-01-2026","nav":"18.77540"},{"date":"23-01-2026","nav":"18.67500"},{"date":"22-01-2026","nav":"18.94460"},{"date":"21-01-2026","nav":"18.80270"},{"date":"20-01-2026","nav":"18.90950"},{"date":"19-01-2026","nav":"19.31080"},{"date":"16-01-2026","nav":"19.40880"},{"date":"14-01-2026","nav":"19.40520"},{"date":"13-01-2026","nav":"19.38290"},{"date":"12-01-2026","nav":"19.30950"},{"date":"09-01-2026","nav":"19.38710"},{"date":"08-01-2026","nav":"19.59610"},{"date":"07-01-2026","nav":"19.85840"},{"date":"06-01-2026","nav":"19.78700"},{"date":"05-01-2026","nav":"19.80460"},{"date":"02-01-2026","nav":"19.86010"},{"date":"01-01-2026","nav":"19.73500"},{"date":"31-12-2025","nav":"19.73750"},{"date":"30-12-2025","nav":"19.55660"},{"date":"29-12-2025","nav":"19.59210"},{"date":"26-12-2025","nav":"19.68660"},{"date":"24-12-2025","nav":"19.76630"},{"date":"23-12-2025","nav":"19.82990"},{"date":"22-12-2025","nav":"19.84170"},{"date":"19-12-2025","nav":"19.62980"},{"date":"18-12-2025","nav":"19.45270"},{"date":"17-12-2025","nav":"19.43250"},{"date":"16-12-2025","nav":"19.50170"},{"date":"15-12-2025","nav":"19.65270"},{"date":"12-12-2025","nav":"19.63950"},{"date":"11-12-2025","nav":"19.47040"},{"date":"10-12-2025","nav":"19.33300"},{"date":"09-12-2025","nav":"19.47690"},{"date":"08-12-2025","nav":"19.35840"},{"date":"05-12-2025","nav":"19.69920"},{"date":"04-12-2025","nav":"19.69740"},{"date":"03-12-2025","nav":"19.74610"},{"date":"02-12-2025","nav":"19.86180"},{"date":"01-12-2025","nav":"19.94650"},{"date":"28-11-2025","nav":"19.94560"},{"date":"27-11-2025","nav":"19.94420"},{"date":"26-11-2025","nav":"19.96340"},{"date":"25-11-2025","nav":"19.68130"},{"date":"24-11-2025","nav":"19.67590"},{"date":"21-11-2025","nav":"19.69480"},{"date":"20-11-2025","nav":"19.92500"},{"date":"19-11-2025","nav":"19.88120"},{"date":"18-11-2025","nav":"19.83890"},{"date":"17-11-2025","nav":"19.97480"},{"date":"14-11-2025","nav":"19.84810"},{"date":"13-11-2025","nav":"19.79180"},{"date":"12-11-2025","nav":"19.91840"},{"date":"11-11-2025","nav":"19.79750"},{"date":"10-11-2025","nav":"19.79510"},{"date":"07-11-2025","nav":"19.72350"},{"date":"06-11-2025","nav":"19.73090"},{"date":"04-11-2025","nav":"19.91840"},{"date":"03-11-2025","nav":"19.99820"},{"date":"31-10-2025","nav":"19.83900"},{"date":"30-10-2025","nav":"19.87290"},{"date":"29-10-2025","nav":"19.88420"},{"date":"28-10-2025","nav":"19.82450"},{"date":"27-10-2025","nav":"19.86780"},{"date":"24-10-2025","nav":"19.71180"},{"date":"23-10-2025","nav":"19.79380"},{"date":"20-10-2025","nav":"19.81660"},{"date":"17-10-2025","nav":"19.74820"},{"date":"16-10-2025","nav":"19.69570"},{"date":"15-10-2025","nav":"19.59940"},{"date":"14-10-2025","nav":"19.43560"},{"date":"13-10-2025","nav":"19.49200"},{"date":"10-10-2025","nav":"19.50880"},{"date":"09-10-2025","nav":"19.42030"},{"date":"08-10-2025","nav":"19.33720"},{"date":"07-10-2025","nav":"19.46360"},{"date":"06-10-2025","nav":"19.42590"},{"date":"03-10-2025","nav":"19.32200"},{"date":"01-10-2025","nav":"19.21910"},{"date":"30-09-2025","nav":"19.06360"},{"date":"26-09-2025","nav":"19.04700"},{"date":"25-09-2025","nav":"19.37240"},{"date":"24-09-2025","nav":"19.49310"},{"date":"23-09-2025","nav":"19.57110"},{"date":"22-09-2025","nav":"19.64890"},{"date":"19-09-2025","nav":"19.79280"},{"date":"18-09-2025","nav":"19.74050"},{"date":"17-09-2025","nav":"19.71870"},{"date":"16-09-2025","nav":"19.62140"},{"date":"15-09-2025","nav":"19.49110"},{"date":"12-09-2025","nav":"19.44830"},{"date":"11-09-2025","nav":"19.42800"},{"date":"10-09-2025","nav":"19.42350"},{"date":"09-09-2025","nav":"19.32090"},{"date":"08-09-2025","nav":"19.29080"},{"date":"05-09-2025","nav":"19.24210"},{"date":"04-09-2025","nav":"19.23720"},{"date":"03-09-2025","nav":"19.28070"},{"date":"02-09-2025","nav":"19.14300"},{"date":"01-09-2025","nav":"19.17260"},{"date":"29-08-2025","nav":"18.87230"},{"date":"28-08-2025","nav":"18.91390"},{"date":"26-08-2025","nav":"19.13070"},{"date":"25-08-2025","nav":"19.40020"},{"date":"22-08-2025","nav":"19.31490"},{"date":"21-08-2025","nav":"19.39160"},{"date":"20-08-2025","nav":"19.36320"},{"date":"19-08-2025","nav":"19.27290"},{"date":"18-08-2025","nav":"19.13630"},{"date":"14-08-2025","nav":"18.90450"},{"date":"13-08-2025","nav":"18.96550"},{"date":"12-08-2025","nav":"18.84150"},{"date":"11-08-2025","nav":"18.90360"},{"date":"08-08-2025","nav":"18.72150"},{"date":"07-08-2025","nav":"18.96670"},{"date":"06-08-2025","nav":"18.93860"},{"date":"05-08-2025","nav":"19.07490"},{"date":"04-08-2025","nav":"19.08770"},{"date":"01-08-2025","nav":"18.92500"},{"date":"31-07-2025","nav":"19.10050"},{"date":"30-07-2025","nav":"19.16360"},{"date":"29-07-2025","nav":"19.06370"},{"date":"28-07-2025","nav":"18.87110"},{"date":"25-07-2025","nav":"19.06690"},{"date":"24-07-2025","nav":"19.34960"},{"date":"23-07-2025","nav":"19.46040"},{"date":"22-07-2025","nav":"19.41370"},{"date":"21-07-2025","nav":"19.43220"},{"date":"18-07-2025","nav":"19.31580"},{"date":"17-07-2025","nav":"19.43880"},{"date":"16-07-2025","nav":"19.45700"},{"date":"15-07-2025","nav":"19.43060"},{"date":"14-07-2025","nav":"19.26870"},{"date":"11-07-2025","nav":"19.20300"},{"date":"10-07-2025","nav":"19.35480"},{"date":"09-07-2025","nav":"19.36270"},{"date":"08-07-2025","nav":"19.33820"},{"date":"07-07-2025","nav":"19.31300"},{"date":"04-07-2025","nav":"19.36760"},{"date":"03-07-2025","nav":"19.31030"},{"date":"02-07-2025","nav":"19.31850"},{"date":"01-07-2025","nav":"19.38380"},{"date":"30-06-2025","nav":"19.40650"},{"date":"27-06-2025","nav":"19.35200"},{"date":"26-06-2025","nav":"19.32520"},{"date":"25-06-2025","nav":"19.22620"},{"date":"24-06-2025","nav":"19.06600"},{"date":"23-06-2025","nav":"18.95810"},{"date":"20-06-2025","nav":"18.93810"},{"date":"19-06-2025","nav":"18.70450"},{"date":"18-06-2025","nav":"18.87530"},{"date":"17-06-2025","nav":"18.89160"},{"date":"16-06-2025","nav":"18.96640"},{"date":"13-06-2025","nav":"18.83260"},{"date":"12-06-2025","nav":"18.89890"},{"date":"11-06-2025","nav":"19.14940"},{"date":"10-06-2025","nav":"19.19700"},{"date":"09-06-2025","nav":"19.20600"},{"date":"06-06-2025","nav":"19.03480"},{"date":"05-06-2025","nav":"18.83370"},{"date":"04-06-2025","nav":"18.72950"},{"date":"03-06-2025","nav":"18.65050"},{"date":"02-06-2025","nav":"18.71220"},{"date":"30-05-2025","nav":"18.70660"},{"date":"29-05-2025","nav":"18.70040"},{"date":"28-05-2025","nav":"18.59400"},{"date":"27-05-2025","nav":"18.60720"},{"date":"26-05-2025","nav":"18.63390"},{"date":"23-05-2025","nav":"18.49860"},{"date":"22-05-2025","nav":"18.37830"},{"date":"21-05-2025","nav":"18.51070"},{"date":"20-05-2025","nav":"18.39700"},{"date":"19-05-2025","nav":"18.62620"},{"date":"16-05-2025","nav":"18.57630"},{"date":"15-05-2025","nav":"18.50260"},{"date":"14-05-2025","nav":"18.28110"},{"date":"13-05-2025","nav":"18.12860"},{"date":"12-05-2025","nav":"18.13780"},{"date":"09-05-2025","nav":"17.45620"},{"date":"08-05-2025","nav":"17.57930"},{"date":"07-05-2025","nav":"17.78360"},{"date":"06-05-2025","nav":"17.58050"},{"date":"05-05-2025","nav":"17.88360"},{"date":"02-05-2025","nav":"17.69260"},{"date":"30-04-2025","nav":"17.71440"},{"date":"29-04-2025","nav":"17.83990"},{"date":"28-04-2025","nav":"17.84670"},{"date":"25-04-2025","nav":"17.65720"},{"date":"24-04-2025","nav":"18.03910"},{"date":"23-04-2025","nav":"18.07630"},{"date":"22-04-2025","nav":"17.98380"},{"date":"21-04-2025","nav":"17.88150"},{"date":"17-04-2025","nav":"17.57990"},{"date":"16-04-2025","nav":"17.43320"},{"date":"15-04-2025","nav":"17.31690"},{"date":"11-04-2025","nav":"16.78120"},{"date":"09-04-2025","nav":"16.36150"},{"date":"08-04-2025","nav":"16.57550"},{"date":"07-04-2025","nav":"16.17580"},{"date":"04-04-2025","nav":"16.80210"},{"date":"03-04-2025","nav":"17.22420"},{"date":"02-04-2025","nav":"17.21420"},{"date":"01-04-2025","nav":"16.99780"},{"date":"31-03-2025","nav":"17.21920"},{"date":"28-03-2025","nav":"17.21990"},{"date":"27-03-2025","nav":"17.30740"},{"date":"26-03-2025","nav":"17.17030"},{"date":"25-03-2025","nav":"17.34240"},{"date":"24-03-2025","nav":"17.45310"},{"date":"21-03-2025","nav":"17.17630"},{"date":"20-03-2025","nav":"16.98070"},{"date":"19-03-2025","nav":"16.84680"},{"date":"18-03-2025","nav":"16.62970"},{"date":"17-03-2025","nav":"16.28670"},{"date":"13-03-2025","nav":"16.19400"},{"date":"12-03-2025","nav":"16.27500"},{"date":"11-03-2025","nav":"16.35220"},{"date":"10-03-2025","nav":"16.28970"},{"date":"07-03-2025","nav":"16.52330"},{"date":"06-03-2025","nav":"16.53340"},{"date":"05-03-2025","nav":"16.39640"},{"date":"04-03-2025","nav":"16.07790"},{"date":"03-03-2025","nav":"16.01550"},{"date":"28-02-2025","nav":"16.00960"},{"date":"27-02-2025","nav":"16.40090"},{"date":"25-02-2025","nav":"16.60570"},{"date":"24-02-2025","nav":"16.64460"},{"date":"21-02-2025","nav":"16.82580"},{"date":"20-02-2025","nav":"17.00720"},{"date":"19-02-2025","nav":"16.84980"},{"date":"18-02-2025","nav":"16.63610"},{"date":"17-02-2025","nav":"16.69500"},{"date":"14-02-2025","nav":"16.73920"},{"date":"13-02-2025","nav":"17.08150"},{"date":"12-02-2025","nav":"17.08510"},{"date":"11-02-2025","nav":"17.11200"},{"date":"10-02-2025","nav":"17.57280"},{"date":"07-02-2025","nav":"17.86440"},{"date":"06-02-2025","nav":"17.90640"},{"date":"05-02-2025","nav":"18.03930"},{"date":"04-02-2025","nav":"17.88230"},{"date":"03-02-2025","nav":"17.60920"},{"date":"31-01-2025","nav":"17.75870"},{"date":"30-01-2025","nav":"17.50240"},{"date":"29-01-2025","nav":"17.55820"},{"date":"28-01-2025","nav":"17.10150"},{"date":"27-01-2025","nav":"17.27500"},{"date":"24-01-2025","nav":"17.70010"},{"date":"23-01-2025","nav":"17.93850"},{"date":"22-01-2025","nav":"17.69970"},{"date":"21-01-2025","nav":"17.85370"},{"date":"20-01-2025","nav":"18.35310"},{"date":"17-01-2025","nav":"18.26550"},{"date":"16-01-2025","nav":"18.34070"},{"date":"15-01-2025","nav":"18.21120"},{"date":"14-01-2025","nav":"18.06080"},{"date":"13-01-2025","nav":"17.86220"},{"date":"10-01-2025","nav":"18.45060"},{"date":"09-01-2025","nav":"18.73490"},{"date":"08-01-2025","nav":"18.97850"},{"date":"07-01-2025","nav":"19.18740"},{"date":"06-01-2025","nav":"19.08550"},{"date":"03-01-2025","nav":"19.56440"},{"date":"02-01-2025","nav":"19.67510"},{"date":"01-01-2025","nav":"19.38200"},{"date":"31-12-2024","nav":"19.27160"},{"date":"30-12-2024","nav":"19.21800"},{"date":"27-12-2024","nav":"19.25140"},{"date":"26-12-2024","nav":"19.26190"},{"date":"24-12-2024","nav":"19.27610"},{"date":"23-12-2024","nav":"19.27370"},{"date":"20-12-2024","nav":"19.29730"},{"date":"19-12-2024","nav":"19.68780"},{"date":"18-12-2024","nav":"19.78680"},{"date":"17-12-2024","nav":"19.91110"},{"date":"16-12-2024","nav":"20.03060"},{"date":"13-12-2024","nav":"19.90040"},{"date":"12-12-2024","nav":"19.88180"},{"date":"11-12-2024","nav":"20.02430"},{"date":"10-12-2024","nav":"19.98940"},{"date":"09-12-2024","nav":"19.86050"},{"date":"06-12-2024","nav":"19.84140"},{"date":"05-12-2024","nav":"19.75330"},{"date":"04-12-2024","nav":"19.63050"},{"date":"03-12-2024","nav":"19.44070"},{"date":"02-12-2024","nav":"19.27980"},{"date":"29-11-2024","nav":"19.14550"},{"date":"28-11-2024","nav":"19.04780"},{"date":"27-11-2024","nav":"19.11130"},{"date":"26-11-2024","nav":"18.96230"},{"date":"25-11-2024","nav":"18.93840"},{"date":"22-11-2024","nav":"18.61780"},{"date":"21-11-2024","nav":"18.37120"},{"date":"19-11-2024","nav":"18.42410"},{"date":"18-11-2024","nav":"18.26220"},{"date":"14-11-2024","nav":"18.30990"},{"date":"13-11-2024","nav":"18.20310"},{"date":"12-11-2024","nav":"18.59580"},{"date":"11-11-2024","nav":"18.73410"},{"date":"08-11-2024","nav":"18.75560"},{"date":"07-11-2024","nav":"18.99860"},{"date":"06-11-2024","nav":"19.14710"},{"date":"05-11-2024","nav":"18.82850"},{"date":"04-11-2024","nav":"18.74740"},{"date":"31-10-2024","nav":"18.82270"},{"date":"30-10-2024","nav":"18.74810"},{"date":"29-10-2024","nav":"18.77660"},{"date":"28-10-2024","nav":"18.60260"},{"date":"25-10-2024","nav":"18.48110"},{"date":"24-10-2024","nav":"18.77090"},{"date":"23-10-2024","nav":"18.91730"},{"date":"22-10-2024","nav":"18.88150"},{"date":"21-10-2024","nav":"19.31450"},{"date":"18-10-2024","nav":"19.50960"},{"date":"17-10-2024","nav":"19.52200"},{"date":"16-10-2024","nav":"19.81030"},{"date":"15-10-2024","nav":"19.83870"},{"date":"14-10-2024","nav":"19.68630"},{"date":"11-10-2024","nav":"19.57540"},{"date":"10-10-2024","nav":"19.43710"},{"date":"09-10-2024","nav":"19.43400"},{"date":"08-10-2024","nav":"19.22030"},{"date":"07-10-2024","nav":"18.80640"},{"date":"04-10-2024","nav":"19.23520"},{"date":"03-10-2024","nav":"19.34200"},{"date":"01-10-2024","nav":"19.81490"},{"date":"30-09-2024","nav":"19.76990"},{"date":"27-09-2024","nav":"19.92710"},{"date":"26-09-2024","nav":"19.87960"},{"date":"25-09-2024","nav":"19.88250"},{"date":"24-09-2024","nav":"19.94220"},{"date":"23-09-2024","nav":"19.90330"},{"date":"20-09-2024","nav":"19.77950"},{"date":"19-09-2024","nav":"19.55850"},{"date":"18-09-2024","nav":"19.65350"},{"date":"17-09-2024","nav":"19.74920"},{"date":"16-09-2024","nav":"19.73860"},{"date":"13-09-2024","nav":"19.72120"},{"date":"12-09-2024","nav":"19.69410"},{"date":"11-09-2024","nav":"19.37060"},{"date":"10-09-2024","nav":"19.46880"},{"date":"09-09-2024","nav":"19.29550"},{"date":"06-09-2024","nav":"19.38250"},{"date":"05-09-2024","nav":"19.59210"},{"date":"04-09-2024","nav":"19.59030"},{"date":"03-09-2024","nav":"19.65880"},{"date":"02-09-2024","nav":"19.62660"},{"date":"30-08-2024","nav":"19.69450"},{"date":"29-08-2024","nav":"19.56820"},{"date":"28-08-2024","nav":"19.58510"},{"date":"27-08-2024","nav":"19.51830"},{"date":"26-08-2024","nav":"19.44280"},{"date":"23-08-2024","nav":"19.37900"},{"date":"22-08-2024","nav":"19.39840"},{"date":"21-08-2024","nav":"19.33880"},{"date":"20-08-2024","nav":"19.29830"},{"date":"19-08-2024","nav":"19.17020"},{"date":"16-08-2024","nav":"19.04390"},{"date":"14-08-2024","nav":"18.67710"},{"date":"13-08-2024","nav":"18.66980"},{"date":"12-08-2024","nav":"18.85360"},{"date":"09-08-2024","nav":"18.77710"},{"date":"08-08-2024","nav":"18.54970"},{"date":"07-08-2024","nav":"18.70160"},{"date":"06-08-2024","nav":"18.28020"},{"date":"05-08-2024","nav":"18.38850"},{"date":"02-08-2024","nav":"19.03810"},{"date":"01-08-2024","nav":"19.16300"},{"date":"31-07-2024","nav":"19.25750"},{"date":"30-07-2024","nav":"19.24030"},{"date":"29-07-2024","nav":"19.18870"},{"date":"26-07-2024","nav":"19.00820"},{"date":"25-07-2024","nav":"18.77150"},{"date":"24-07-2024","nav":"18.78310"},{"date":"23-07-2024","nav":"18.62640"},{"date":"22-07-2024","nav":"18.68650"},{"date":"19-07-2024","nav":"18.60470"},{"date":"18-07-2024","nav":"19.05350"},{"date":"16-07-2024","nav":"19.17170"},{"date":"15-07-2024","nav":"19.20190"},{"date":"12-07-2024","nav":"19.11270"},{"date":"11-07-2024","nav":"19.02380"},{"date":"10-07-2024","nav":"18.90870"},{"date":"09-07-2024","nav":"19.00130"},{"date":"08-07-2024","nav":"18.93040"},{"date":"05-07-2024","nav":"18.96940"},{"date":"04-07-2024","nav":"18.92360"},{"date":"03-07-2024","nav":"18.80350"},{"date":"02-07-2024","nav":"18.63960"},{"date":"01-07-2024","nav":"18.66350"},{"date":"28-06-2024","nav":"18.49680"},{"date":"27-06-2024","nav":"18.41530"},{"date":"26-06-2024","nav":"18.42340"},{"date":"25-06-2024","nav":"18.41810"},{"date":"24-06-2024","nav":"18.34750"},{"date":"21-06-2024","nav":"18.33140"},{"date":"20-06-2024","nav":"18.35940"},{"date":"19-06-2024","nav":"18.28740"},{"date":"18-06-2024","nav":"18.41920"},{"date":"14-06-2024","nav":"18.32890"},{"date":"13-06-2024","nav":"18.09650"},{"date":"12-06-2024","nav":"17.91320"},{"date":"11-06-2024","nav":"17.76170"},{"date":"10-06-2024","nav":"17.65060"},{"date":"07-06-2024","nav":"17.51440"},{"date":"06-06-2024","nav":"17.20330"},{"date":"05-06-2024","nav":"16.84580"},{"date":"04-06-2024","nav":"16.34520"},{"date":"03-06-2024","nav":"17.67270"},{"date":"31-05-2024","nav":"17.06700"},{"date":"30-05-2024","nav":"16.95780"},{"date":"29-05-2024","nav":"17.15420"},{"date":"28-05-2024","nav":"17.23970"},{"date":"27-05-2024","nav":"17.45250"},{"date":"24-05-2024","nav":"17.43880"},{"date":"23-05-2024","nav":"17.42510"},{"date":"22-05-2024","nav":"17.31310"},{"date":"21-05-2024","nav":"17.34900"},{"date":"17-05-2024","nav":"17.21750"},{"date":"16-05-2024","nav":"16.98410"},{"date":"15-05-2024","nav":"16.81320"},{"date":"14-05-2024","nav":"16.66940"},{"date":"13-05-2024","nav":"16.44650"},{"date":"10-05-2024","nav":"16.37940"},{"date":"09-05-2024","nav":"16.29340"},{"date":"08-05-2024","nav":"16.64320"},{"date":"07-05-2024","nav":"16.59520"},{"date":"06-05-2024","nav":"16.88780"},{"date":"03-05-2024","nav":"17.07050"},{"date":"02-05-2024","nav":"17.17610"},{"date":"30-04-2024","nav":"17.05230"},{"date":"29-04-2024","nav":"16.96210"},{"date":"26-04-2024","nav":"16.84080"},{"date":"25-04-2024","nav":"16.73740"},{"date":"24-04-2024","nav":"16.60200"},{"date":"23-04-2024","nav":"16.49350"},{"date":"22-04-2024","nav":"16.44210"},{"date":"19-04-2024","nav":"16.24090"},{"date":"18-04-2024","nav":"16.24620"},{"date":"16-04-2024","nav":"16.32540"},{"date":"15-04-2024","nav":"16.32310"},{"date":"12-04-2024","nav":"16.53100"},{"date":"10-04-2024","nav":"16.64740"},{"date":"09-04-2024","nav":"16.55530"},{"date":"08-04-2024","nav":"16.61830"},{"date":"05-04-2024","nav":"16.54620"},{"date":"04-04-2024","nav":"16.52780"},{"date":"03-04-2024","nav":"16.47390"},{"date":"02-04-2024","nav":"16.39870"},{"date":"01-04-2024","nav":"16.27870"},{"date":"31-03-2024","nav":"15.99840"},{"date":"28-03-2024","nav":"15.99900"},{"date":"27-03-2024","nav":"15.90830"},{"date":"26-03-2024","nav":"15.83850"},{"date":"22-03-2024","nav":"15.74990"},{"date":"21-03-2024","nav":"15.65730"},{"date":"20-03-2024","nav":"15.34550"},{"date":"19-03-2024","nav":"15.33900"},{"date":"18-03-2024","nav":"15.50340"},{"date":"15-03-2024","nav":"15.48110"},{"date":"14-03-2024","nav":"15.55220"},{"date":"13-03-2024","nav":"15.31940"},{"date":"12-03-2024","nav":"15.93310"},{"date":"11-03-2024","nav":"16.12240"},{"date":"07-03-2024","nav":"16.29700"},{"date":"06-03-2024","nav":"16.24960"},{"date":"05-03-2024","nav":"16.35390"},{"date":"04-03-2024","nav":"16.42070"},{"date":"01-03-2024","nav":"16.31610"},{"date":"29-02-2024","nav":"16.16210"},{"date":"28-02-2024","nav":"16.12150"},{"date":"27-02-2024","nav":"16.34680"},{"date":"26-02-2024","nav":"16.32760"},{"date":"23-02-2024","nav":"16.32830"},{"date":"22-02-2024","nav":"16.22260"},{"date":"21-02-2024","nav":"16.10440"},{"date":"20-02-2024","nav":"16.20700"},{"date":"19-02-2024","nav":"16.21390"},{"date":"16-02-2024","nav":"16.17830"},{"date":"15-02-2024","nav":"16.03370"},{"date":"14-02-2024","nav":"15.82300"},{"date":"13-02-2024","nav":"15.67230"},{"date":"12-02-2024","nav":"15.63510"},{"date":"09-02-2024","nav":"15.90330"},{"date":"08-02-2024","nav":"16.02650"},{"date":"07-02-2024","nav":"15.99090"},{"date":"06-02-2024","nav":"15.85790"},{"date":"05-02-2024","nav":"15.66640"},{"date":"02-02-2024","nav":"15.67180"},{"date":"01-02-2024","nav":"15.51940"},{"date":"31-01-2024","nav":"15.58810"},{"date":"30-01-2024","nav":"15.35490"},{"date":"29-01-2024","nav":"15.40000"},{"date":"25-01-2024","nav":"15.12110"},{"date":"24-01-2024","nav":"15.17210"},{"date":"23-01-2024","nav":"14.95100"},{"date":"19-01-2024","nav":"15.23530"},{"date":"18-01-2024","nav":"15.03390"},{"date":"17-01-2024","nav":"15.04940"},{"date":"16-01-2024","nav":"15.20160"},{"date":"15-01-2024","nav":"15.24400"},{"date":"12-01-2024","nav":"15.17640"},{"date":"11-01-2024","nav":"15.07760"},{"date":"10-01-2024","nav":"14.94480"},{"date":"09-01-2024","nav":"14.91600"},{"date":"08-01-2024","nav":"14.86930"},{"date":"05-01-2024","nav":"14.95080"},{"date":"04-01-2024","nav":"14.90360"},{"date":"03-01-2024","nav":"14.76300"},{"date":"02-01-2024","nav":"14.73790"},{"date":"01-01-2024","nav":"14.78620"},{"date":"29-12-2023","nav":"14.79260"},{"date":"28-12-2023","nav":"14.76380"},{"date":"27-12-2023","nav":"14.75190"},{"date":"26-12-2023","nav":"14.70790"},{"date":"22-12-2023","nav":"14.68150"},{"date":"21-12-2023","nav":"14.56110"},{"date":"20-12-2023","nav":"14.40860"},{"date":"19-12-2023","nav":"14.71980"},{"date":"18-12-2023","nav":"14.70060"},{"date":"15-12-2023","nav":"14.70190"},{"date":"14-12-2023","nav":"14.61620"},{"date":"13-12-2023","nav":"14.44150"},{"date":"12-12-2023","nav":"14.28570"},{"date":"11-12-2023","nav":"14.33140"},{"date":"08-12-2023","nav":"14.26690"},{"date":"07-12-2023","nav":"14.29940"},{"date":"06-12-2023","nav":"14.29970"},{"date":"05-12-2023","nav":"14.30980"},{"date":"04-12-2023","nav":"14.27380"},{"date":"01-12-2023","nav":"14.08310"},{"date":"30-11-2023","nav":"13.98360"},{"date":"29-11-2023","nav":"13.81690"},{"date":"28-11-2023","nav":"13.69000"},{"date":"24-11-2023","nav":"13.64710"},{"date":"23-11-2023","nav":"13.64730"},{"date":"22-11-2023","nav":"13.61940"},{"date":"21-11-2023","nav":"13.64660"},{"date":"20-11-2023","nav":"13.64530"},{"date":"17-11-2023","nav":"13.58570"},{"date":"16-11-2023","nav":"13.52120"},{"date":"15-11-2023","nav":"13.44500"},{"date":"13-11-2023","nav":"13.30240"},{"date":"10-11-2023","nav":"13.16500"},{"date":"09-11-2023","nav":"13.10100"},{"date":"08-11-2023","nav":"13.07520"},{"date":"07-11-2023","nav":"12.98420"},{"date":"06-11-2023","nav":"12.91360"},{"date":"03-11-2023","nav":"12.79160"},{"date":"02-11-2023","nav":"12.70720"},{"date":"01-11-2023","nav":"12.58740"},{"date":"31-10-2023","nav":"12.58560"},{"date":"30-10-2023","nav":"12.59050"},{"date":"27-10-2023","nav":"12.57490"},{"date":"26-10-2023","nav":"12.33510"},{"date":"25-10-2023","nav":"12.39660"},{"date":"23-10-2023","nav":"12.54840"},{"date":"20-10-2023","nav":"12.89970"},{"date":"19-10-2023","nav":"12.95690"},{"date":"18-10-2023","nav":"12.96160"},{"date":"17-10-2023","nav":"13.02490"},{"date":"16-10-2023","nav":"12.98600"},{"date":"13-10-2023","nav":"12.94460"},{"date":"12-10-2023","nav":"12.95490"},{"date":"11-10-2023","nav":"12.94530"},{"date":"10-10-2023","nav":"12.85320"},{"date":"09-10-2023","nav":"12.69220"},{"date":"06-10-2023","nav":"12.82000"},{"date":"05-10-2023","nav":"12.76910"},{"date":"04-10-2023","nav":"12.71810"},{"date":"03-10-2023","nav":"12.87610"},{"date":"29-09-2023","nav":"12.82600"},{"date":"27-09-2023","nav":"12.78470"},{"date":"26-09-2023","nav":"12.67340"},{"date":"25-09-2023","nav":"12.62050"},{"date":"22-09-2023","nav":"12.60560"},{"date":"21-09-2023","nav":"12.61290"},{"date":"20-09-2023","nav":"12.72850"},{"date":"18-09-2023","nav":"12.80810"},{"date":"15-09-2023","nav":"12.87210"},{"date":"14-09-2023","nav":"12.85840"},{"date":"13-09-2023","nav":"12.77390"},{"date":"12-09-2023","nav":"12.74760"},{"date":"11-09-2023","nav":"13.02610"},{"date":"08-09-2023","nav":"12.89010"},{"date":"07-09-2023","nav":"12.77110"},{"date":"06-09-2023","nav":"12.70710"},{"date":"05-09-2023","nav":"12.72190"},{"date":"04-09-2023","nav":"12.65900"},{"date":"01-09-2023","nav":"12.57270"},{"date":"31-08-2023","nav":"12.49810"},{"date":"30-08-2023","nav":"12.45300"},{"date":"29-08-2023","nav":"12.37320"},{"date":"28-08-2023","nav":"12.28870"},{"date":"25-08-2023","nav":"12.25800"},{"date":"24-08-2023","nav":"12.32370"},{"date":"23-08-2023","nav":"12.32260"},{"date":"22-08-2023","nav":"12.27380"},{"date":"21-08-2023","nav":"12.18930"},{"date":"18-08-2023","nav":"12.12520"},{"date":"17-08-2023","nav":"12.12870"},{"date":"16-08-2023","nav":"12.09720"},{"date":"14-08-2023","nav":"12.03680"},{"date":"11-08-2023","nav":"12.06620"},{"date":"10-08-2023","nav":"12.07080"},{"date":"09-08-2023","nav":"12.04600"},{"date":"08-08-2023","nav":"11.99230"},{"date":"07-08-2023","nav":"11.99700"},{"date":"04-08-2023","nav":"12.00520"},{"date":"03-08-2023","nav":"11.92230"},{"date":"02-08-2023","nav":"11.96030"},{"date":"01-08-2023","nav":"12.08990"},{"date":"31-07-2023","nav":"12.09940"},{"date":"28-07-2023","nav":"11.94990"},{"date":"27-07-2023","nav":"11.89050"},{"date":"26-07-2023","nav":"11.87330"},{"date":"25-07-2023","nav":"11.82870"},{"date":"24-07-2023","nav":"11.78490"},{"date":"21-07-2023","nav":"11.78820"},{"date":"20-07-2023","nav":"11.81800"},{"date":"19-07-2023","nav":"11.80600"},{"date":"18-07-2023","nav":"11.70190"},{"date":"17-07-2023","nav":"11.73600"},{"date":"14-07-2023","nav":"11.66240"},{"date":"13-07-2023","nav":"11.57470"},{"date":"12-07-2023","nav":"11.60280"},{"date":"11-07-2023","nav":"11.57380"},{"date":"10-07-2023","nav":"11.48070"},{"date":"07-07-2023","nav":"11.52170"},{"date":"06-07-2023","nav":"11.60830"},{"date":"05-07-2023","nav":"11.53360"},{"date":"04-07-2023","nav":"11.48710"},{"date":"03-07-2023","nav":"11.47590"},{"date":"30-06-2023","nav":"11.43970"},{"date":"28-06-2023","nav":"11.34070"},{"date":"27-06-2023","nav":"11.29090"},{"date":"26-06-2023","nav":"11.22120"},{"date":"23-06-2023","nav":"11.20420"},{"date":"22-06-2023","nav":"11.30980"},{"date":"21-06-2023","nav":"11.37110"},{"date":"20-06-2023","nav":"11.36410"},{"date":"19-06-2023","nav":"11.31430"},{"date":"16-06-2023","nav":"11.32610"},{"date":"15-06-2023","nav":"11.24350"},{"date":"14-06-2023","nav":"11.24510"},{"date":"13-06-2023","nav":"11.20630"},{"date":"12-06-2023","nav":"11.13780"},{"date":"09-06-2023","nav":"11.08730"},{"date":"08-06-2023","nav":"11.09220"},{"date":"07-06-2023","nav":"11.13600"},{"date":"06-06-2023","nav":"11.05140"},{"date":"05-06-2023","nav":"11.04200"},{"date":"02-06-2023","nav":"10.99500"},{"date":"01-06-2023","nav":"10.92950"},{"date":"31-05-2023","nav":"10.90750"},{"date":"30-05-2023","nav":"10.85170"},{"date":"29-05-2023","nav":"10.83860"},{"date":"26-05-2023","nav":"10.81670"},{"date":"25-05-2023","nav":"10.73910"},{"date":"24-05-2023","nav":"10.69150"},{"date":"23-05-2023","nav":"10.69940"},{"date":"22-05-2023","nav":"10.72170"},{"date":"19-05-2023","nav":"10.65990"},{"date":"18-05-2023","nav":"10.62440"},{"date":"17-05-2023","nav":"10.67260"},{"date":"16-05-2023","nav":"10.67570"},{"date":"15-05-2023","nav":"10.63320"},{"date":"12-05-2023","nav":"10.58870"},{"date":"11-05-2023","nav":"10.58950"},{"date":"10-05-2023","nav":"10.54580"},{"date":"09-05-2023","nav":"10.51650"},{"date":"08-05-2023","nav":"10.53700"},{"date":"05-05-2023","nav":"10.45600"},{"date":"04-05-2023","nav":"10.48770"},{"date":"03-05-2023","nav":"10.41770"},{"date":"02-05-2023","nav":"10.40460"},{"date":"28-04-2023","nav":"10.34730"},{"date":"27-04-2023","nav":"10.27930"},{"date":"26-04-2023","nav":"10.25260"},{"date":"25-04-2023","nav":"10.18820"},{"date":"24-04-2023","nav":"10.18830"},{"date":"21-04-2023","nav":"10.10990"},{"date":"20-04-2023","nav":"10.12570"},{"date":"19-04-2023","nav":"10.12660"},{"date":"18-04-2023","nav":"10.13480"},{"date":"17-04-2023","nav":"10.13720"},{"date":"13-04-2023","nav":"10.14170"},{"date":"12-04-2023","nav":"10.14810"},{"date":"11-04-2023","nav":"10.14450"},{"date":"10-04-2023","nav":"10.07920"},{"date":"06-04-2023","nav":"10.08380"},{"date":"05-04-2023","nav":"10.07920"},{"date":"03-04-2023","nav":"10.04880"},{"date":"31-03-2023","nav":"10.05870"},{"date":"29-03-2023","nav":"9.91500"},{"date":"28-03-2023","nav":"9.79360"},{"date":"27-03-2023","nav":"9.81390"},{"date":"24-03-2023","nav":"9.86710"},{"date":"23-03-2023","nav":"9.94660"},{"date":"22-03-2023","nav":"9.94430"},{"date":"21-03-2023","nav":"9.91030"},{"date":"20-03-2023","nav":"9.86660"},{"date":"17-03-2023","nav":"9.93860"},{"date":"16-03-2023","nav":"9.89330"},{"date":"15-03-2023","nav":"9.89680"},{"date":"14-03-2023","nav":"9.88390"},{"date":"13-03-2023","nav":"9.92030"},{"date":"10-03-2023","nav":"10.05010"},{"date":"09-03-2023","nav":"10.10810"},{"date":"08-03-2023","nav":"10.16420"},{"date":"06-03-2023","nav":"10.09300"},{"date":"03-03-2023","nav":"10.03470"},{"date":"02-03-2023","nav":"9.96460"},{"date":"01-03-2023","nav":"9.98170"},{"date":"28-02-2023","nav":"9.92060"},{"date":"27-02-2023","nav":"9.92760"},{"date":"24-02-2023","nav":"9.96320"},{"date":"23-02-2023","nav":"9.99600"},{"date":"22-02-2023","nav":"10.00200"},{"date":"21-02-2023","nav":"10.06330"},{"date":"20-02-2023","nav":"10.06750"},{"date":"17-02-2023","nav":"10.05890"},{"date":"16-02-2023","nav":"10.08570"},{"date":"15-02-2023","nav":"10.05660"},{"date":"14-02-2023","nav":"10.03250"},{"date":"13-02-2023","nav":"10.02630"},{"date":"10-02-2023","nav":"10.04360"},{"date":"09-02-2023","nav":"10.03620"},{"date":"08-02-2023","nav":"10.02570"},{"date":"07-02-2023","nav":"10.01820"},{"date":"06-02-2023","nav":"10.02070"},{"date":"03-02-2023","nav":"10.01650"}],"status":"SUCCESS"}