{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151300,"scheme_name":"Axis CRISIL IBX 50:50 Gilt Plus SDL June 2028 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K010N7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"12.96240"},{"date":"19-10-2026","nav":"12.97390"},{"date":"16-10-2026","nav":"12.98020"},{"date":"15-10-2026","nav":"12.97830"},{"date":"14-10-2026","nav":"12.98530"},{"date":"13-10-2026","nav":"13.00210"},{"date":"12-10-2026","nav":"12.99310"},{"date":"09-10-2026","nav":"12.99580"},{"date":"08-10-2026","nav":"12.99080"},{"date":"07-10-2026","nav":"12.99060"},{"date":"06-10-2026","nav":"12.98330"},{"date":"05-10-2026","nav":"12.98420"},{"date":"01-10-2026","nav":"12.97620"},{"date":"30-09-2026","nav":"12.97540"},{"date":"29-09-2026","nav":"12.96210"},{"date":"28-09-2026","nav":"12.96450"},{"date":"25-09-2026","nav":"12.96830"},{"date":"24-09-2026","nav":"12.97410"},{"date":"23-09-2026","nav":"12.98030"},{"date":"22-09-2026","nav":"12.98690"},{"date":"21-09-2026","nav":"12.98640"},{"date":"18-09-2026","nav":"12.97890"},{"date":"17-09-2026","nav":"12.97450"},{"date":"16-09-2026","nav":"12.97190"},{"date":"15-09-2026","nav":"12.97110"},{"date":"11-09-2026","nav":"12.98260"},{"date":"10-09-2026","nav":"12.98710"},{"date":"09-09-2026","nav":"12.98140"},{"date":"08-09-2026","nav":"12.98030"},{"date":"07-09-2026","nav":"12.97900"},{"date":"04-09-2026","nav":"12.97050"},{"date":"03-09-2026","nav":"12.97010"},{"date":"02-09-2026","nav":"12.96010"},{"date":"01-09-2026","nav":"12.95520"},{"date":"31-08-2026","nav":"12.95580"},{"date":"28-08-2026","nav":"12.95960"},{"date":"27-08-2026","nav":"12.95890"},{"date":"25-08-2026","nav":"12.95600"},{"date":"24-08-2026","nav":"12.95260"},{"date":"21-08-2026","nav":"12.94070"},{"date":"20-08-2026","nav":"12.94070"},{"date":"19-08-2026","nav":"12.95270"},{"date":"18-08-2026","nav":"12.95090"},{"date":"17-08-2026","nav":"12.95180"},{"date":"14-08-2026","nav":"12.95770"},{"date":"13-08-2026","nav":"12.95400"},{"date":"12-08-2026","nav":"12.94500"},{"date":"11-08-2026","nav":"12.93920"},{"date":"10-08-2026","nav":"12.93910"},{"date":"07-08-2026","nav":"12.93260"},{"date":"06-08-2026","nav":"12.92440"},{"date":"05-08-2026","nav":"12.92170"},{"date":"04-08-2026","nav":"12.91460"},{"date":"03-08-2026","nav":"12.91040"},{"date":"31-07-2026","nav":"12.90320"},{"date":"30-07-2026","nav":"12.90100"},{"date":"29-07-2026","nav":"12.90150"},{"date":"28-07-2026","nav":"12.90570"},{"date":"27-07-2026","nav":"12.90440"},{"date":"24-07-2026","nav":"12.88740"},{"date":"23-07-2026","nav":"12.88530"},{"date":"22-07-2026","nav":"12.88060"},{"date":"21-07-2026","nav":"12.88460"},{"date":"20-07-2026","nav":"12.88480"},{"date":"17-07-2026","nav":"12.89220"},{"date":"16-07-2026","nav":"12.88710"},{"date":"15-07-2026","nav":"12.87570"},{"date":"14-07-2026","nav":"12.86180"},{"date":"13-07-2026","nav":"12.87470"},{"date":"10-07-2026","nav":"12.87490"},{"date":"09-07-2026","nav":"12.86370"},{"date":"08-07-2026","nav":"12.85810"},{"date":"07-07-2026","nav":"12.87050"},{"date":"06-07-2026","nav":"12.86250"},{"date":"03-07-2026","nav":"12.85310"},{"date":"02-07-2026","nav":"12.85610"},{"date":"01-07-2026","nav":"12.85140"},{"date":"30-06-2026","nav":"12.84550"},{"date":"29-06-2026","nav":"12.84150"},{"date":"25-06-2026","nav":"12.82860"},{"date":"24-06-2026","nav":"12.82360"},{"date":"23-06-2026","nav":"12.81710"},{"date":"22-06-2026","nav":"12.81050"},{"date":"19-06-2026","nav":"12.80510"},{"date":"18-06-2026","nav":"12.81070"},{"date":"17-06-2026","nav":"12.80570"},{"date":"16-06-2026","nav":"12.79350"},{"date":"15-06-2026","nav":"12.77760"},{"date":"12-06-2026","nav":"12.76690"},{"date":"11-06-2026","nav":"12.76190"},{"date":"10-06-2026","nav":"12.75810"},{"date":"09-06-2026","nav":"12.75210"},{"date":"08-06-2026","nav":"12.73510"},{"date":"05-06-2026","nav":"12.71090"},{"date":"04-06-2026","nav":"12.69210"},{"date":"03-06-2026","nav":"12.68680"},{"date":"02-06-2026","nav":"12.69130"},{"date":"01-06-2026","nav":"12.68840"},{"date":"31-05-2026","nav":"12.68450"},{"date":"29-05-2026","nav":"12.68230"},{"date":"27-05-2026","nav":"12.67140"},{"date":"26-05-2026","nav":"12.66280"},{"date":"25-05-2026","nav":"12.65760"},{"date":"22-05-2026","nav":"12.63330"},{"date":"21-05-2026","nav":"12.63220"},{"date":"20-05-2026","nav":"12.67160"},{"date":"19-05-2026","nav":"12.66350"},{"date":"18-05-2026","nav":"12.66100"},{"date":"15-05-2026","nav":"12.67220"},{"date":"14-05-2026","nav":"12.66960"},{"date":"13-05-2026","nav":"12.68490"},{"date":"12-05-2026","nav":"12.67360"},{"date":"11-05-2026","nav":"12.67020"},{"date":"08-05-2026","nav":"12.67990"},{"date":"07-05-2026","nav":"12.68310"},{"date":"06-05-2026","nav":"12.67990"},{"date":"05-05-2026","nav":"12.66000"},{"date":"04-05-2026","nav":"12.67000"},{"date":"30-04-2026","nav":"12.66120"},{"date":"29-04-2026","nav":"12.67790"},{"date":"28-04-2026","nav":"12.67050"},{"date":"27-04-2026","nav":"12.67880"},{"date":"24-04-2026","nav":"12.67270"},{"date":"23-04-2026","nav":"12.66760"},{"date":"22-04-2026","nav":"12.67620"},{"date":"21-04-2026","nav":"12.68220"},{"date":"20-04-2026","nav":"12.67660"},{"date":"17-04-2026","nav":"12.67420"},{"date":"16-04-2026","nav":"12.67090"},{"date":"15-04-2026","nav":"12.66340"},{"date":"13-04-2026","nav":"12.64280"},{"date":"10-04-2026","nav":"12.63430"},{"date":"09-04-2026","nav":"12.62430"},{"date":"08-04-2026","nav":"12.61860"},{"date":"07-04-2026","nav":"12.58730"},{"date":"06-04-2026","nav":"12.58130"},{"date":"02-04-2026","nav":"12.56740"},{"date":"31-03-2026","nav":"12.60740"},{"date":"30-03-2026","nav":"12.60520"},{"date":"27-03-2026","nav":"12.58950"},{"date":"25-03-2026","nav":"12.61660"},{"date":"24-03-2026","nav":"12.62570"},{"date":"23-03-2026","nav":"12.62220"},{"date":"20-03-2026","nav":"12.64660"},{"date":"18-03-2026","nav":"12.65570"},{"date":"17-03-2026","nav":"12.65870"},{"date":"16-03-2026","nav":"12.65500"},{"date":"13-03-2026","nav":"12.65840"},{"date":"12-03-2026","nav":"12.66270"},{"date":"11-03-2026","nav":"12.66570"},{"date":"10-03-2026","nav":"12.67030"},{"date":"09-03-2026","nav":"12.66720"},{"date":"06-03-2026","nav":"12.66450"},{"date":"05-03-2026","nav":"12.65930"},{"date":"04-03-2026","nav":"12.65920"},{"date":"02-03-2026","nav":"12.66280"},{"date":"28-02-2026","nav":"12.65990"},{"date":"27-02-2026","nav":"12.65370"},{"date":"26-02-2026","nav":"12.64950"},{"date":"25-02-2026","nav":"12.63840"},{"date":"24-02-2026","nav":"12.64070"},{"date":"23-02-2026","nav":"12.63310"},{"date":"20-02-2026","nav":"12.62360"},{"date":"18-02-2026","nav":"12.62940"},{"date":"17-02-2026","nav":"12.61520"},{"date":"16-02-2026","nav":"12.61900"},{"date":"13-02-2026","nav":"12.61300"},{"date":"12-02-2026","nav":"12.60640"},{"date":"11-02-2026","nav":"12.60230"},{"date":"10-02-2026","nav":"12.59820"},{"date":"09-02-2026","nav":"12.59240"},{"date":"06-02-2026","nav":"12.58140"},{"date":"05-02-2026","nav":"12.58620"},{"date":"04-02-2026","nav":"12.57420"},{"date":"03-02-2026","nav":"12.56930"},{"date":"02-02-2026","nav":"12.56430"},{"date":"31-01-2026","nav":"12.56040"},{"date":"30-01-2026","nav":"12.55830"},{"date":"29-01-2026","nav":"12.55200"},{"date":"28-01-2026","nav":"12.54960"},{"date":"27-01-2026","nav":"12.54330"},{"date":"23-01-2026","nav":"12.53610"},{"date":"22-01-2026","nav":"12.52910"},{"date":"21-01-2026","nav":"12.52760"},{"date":"20-01-2026","nav":"12.52490"},{"date":"19-01-2026","nav":"12.53450"},{"date":"16-01-2026","nav":"12.52950"},{"date":"14-01-2026","nav":"12.53630"},{"date":"13-01-2026","nav":"12.53690"},{"date":"12-01-2026","nav":"12.53840"},{"date":"09-01-2026","nav":"12.53490"},{"date":"08-01-2026","nav":"12.53260"},{"date":"07-01-2026","nav":"12.53450"},{"date":"06-01-2026","nav":"12.53240"},{"date":"05-01-2026","nav":"12.54550"},{"date":"02-01-2026","nav":"12.54170"},{"date":"01-01-2026","nav":"12.53450"},{"date":"31-12-2025","nav":"12.53790"},{"date":"30-12-2025","nav":"12.52830"},{"date":"29-12-2025","nav":"12.53050"},{"date":"26-12-2025","nav":"12.51660"},{"date":"24-12-2025","nav":"12.51970"},{"date":"23-12-2025","nav":"12.50410"},{"date":"22-12-2025","nav":"12.50710"},{"date":"19-12-2025","nav":"12.50540"},{"date":"18-12-2025","nav":"12.50410"},{"date":"17-12-2025","nav":"12.50700"},{"date":"16-12-2025","nav":"12.50540"},{"date":"15-12-2025","nav":"12.50220"},{"date":"12-12-2025","nav":"12.49390"},{"date":"11-12-2025","nav":"12.48980"},{"date":"10-12-2025","nav":"12.49080"},{"date":"09-12-2025","nav":"12.48550"},{"date":"08-12-2025","nav":"12.49360"},{"date":"05-12-2025","nav":"12.48800"},{"date":"04-12-2025","nav":"12.46900"},{"date":"03-12-2025","nav":"12.47370"},{"date":"02-12-2025","nav":"12.47040"},{"date":"01-12-2025","nav":"12.46950"},{"date":"30-11-2025","nav":"12.47230"},{"date":"28-11-2025","nav":"12.46830"},{"date":"27-11-2025","nav":"12.47110"},{"date":"26-11-2025","nav":"12.46820"},{"date":"25-11-2025","nav":"12.45380"},{"date":"24-11-2025","nav":"12.44850"},{"date":"21-11-2025","nav":"12.44830"},{"date":"20-11-2025","nav":"12.44090"},{"date":"19-11-2025","nav":"12.44650"},{"date":"18-11-2025","nav":"12.44520"},{"date":"17-11-2025","nav":"12.44270"},{"date":"14-11-2025","nav":"12.43210"},{"date":"13-11-2025","nav":"12.43290"},{"date":"12-11-2025","nav":"12.42780"},{"date":"11-11-2025","nav":"12.42890"},{"date":"10-11-2025","nav":"12.42350"},{"date":"07-11-2025","nav":"12.41900"},{"date":"06-11-2025","nav":"12.41600"},{"date":"04-11-2025","nav":"12.41260"},{"date":"03-11-2025","nav":"12.41210"},{"date":"31-10-2025","nav":"12.40900"},{"date":"30-10-2025","nav":"12.40620"},{"date":"29-10-2025","nav":"12.39760"},{"date":"28-10-2025","nav":"12.39780"},{"date":"27-10-2025","nav":"12.40820"},{"date":"24-10-2025","nav":"12.40170"},{"date":"23-10-2025","nav":"12.38880"},{"date":"20-10-2025","nav":"12.38330"},{"date":"17-10-2025","nav":"12.38170"},{"date":"16-10-2025","nav":"12.37380"},{"date":"15-10-2025","nav":"12.38010"},{"date":"14-10-2025","nav":"12.37230"},{"date":"13-10-2025","nav":"12.36690"},{"date":"10-10-2025","nav":"12.36160"},{"date":"09-10-2025","nav":"12.35830"},{"date":"08-10-2025","nav":"12.35880"},{"date":"07-10-2025","nav":"12.35370"},{"date":"06-10-2025","nav":"12.34460"},{"date":"03-10-2025","nav":"12.33730"},{"date":"01-10-2025","nav":"12.32970"},{"date":"30-09-2025","nav":"12.31560"},{"date":"26-09-2025","nav":"12.30920"},{"date":"25-09-2025","nav":"12.30330"},{"date":"24-09-2025","nav":"12.30670"},{"date":"23-09-2025","nav":"12.30430"},{"date":"22-09-2025","nav":"12.29510"},{"date":"19-09-2025","nav":"12.29380"},{"date":"18-09-2025","nav":"12.28420"},{"date":"17-09-2025","nav":"12.28730"},{"date":"16-09-2025","nav":"12.26710"},{"date":"15-09-2025","nav":"12.27200"},{"date":"12-09-2025","nav":"12.25780"},{"date":"11-09-2025","nav":"12.25350"},{"date":"10-09-2025","nav":"12.25120"},{"date":"09-09-2025","nav":"12.25080"},{"date":"05-09-2025","nav":"12.24670"},{"date":"04-09-2025","nav":"12.23920"},{"date":"03-09-2025","nav":"12.22580"},{"date":"02-09-2025","nav":"12.20810"},{"date":"01-09-2025","nav":"12.20690"},{"date":"31-08-2025","nav":"12.20410"},{"date":"29-08-2025","nav":"12.20210"},{"date":"28-08-2025","nav":"12.20640"},{"date":"26-08-2025","nav":"12.22370"},{"date":"25-08-2025","nav":"12.22870"},{"date":"22-08-2025","nav":"12.23010"},{"date":"21-08-2025","nav":"12.23160"},{"date":"20-08-2025","nav":"12.24170"},{"date":"19-08-2025","nav":"12.23270"},{"date":"18-08-2025","nav":"12.24110"},{"date":"14-08-2025","nav":"12.25540"},{"date":"13-08-2025","nav":"12.24380"},{"date":"12-08-2025","nav":"12.24300"},{"date":"11-08-2025","nav":"12.24550"},{"date":"08-08-2025","nav":"12.24610"},{"date":"07-08-2025","nav":"12.25970"},{"date":"06-08-2025","nav":"12.26000"},{"date":"05-08-2025","nav":"12.27480"},{"date":"04-08-2025","nav":"12.27170"},{"date":"01-08-2025","nav":"12.26110"},{"date":"31-07-2025","nav":"12.25820"},{"date":"30-07-2025","nav":"12.25410"},{"date":"29-07-2025","nav":"12.24690"},{"date":"28-07-2025","nav":"12.25840"},{"date":"25-07-2025","nav":"12.25680"},{"date":"24-07-2025","nav":"12.25700"},{"date":"23-07-2025","nav":"12.25760"},{"date":"22-07-2025","nav":"12.25590"},{"date":"21-07-2025","nav":"12.25160"},{"date":"18-07-2025","nav":"12.25000"},{"date":"17-07-2025","nav":"12.24790"},{"date":"16-07-2025","nav":"12.23780"},{"date":"15-07-2025","nav":"12.22500"},{"date":"14-07-2025","nav":"12.22230"},{"date":"11-07-2025","nav":"12.21480"},{"date":"10-07-2025","nav":"12.21330"},{"date":"09-07-2025","nav":"12.20670"},{"date":"08-07-2025","nav":"12.20870"},{"date":"07-07-2025","nav":"12.20880"},{"date":"04-07-2025","nav":"12.20060"},{"date":"03-07-2025","nav":"12.20780"},{"date":"02-07-2025","nav":"12.20390"},{"date":"01-07-2025","nav":"12.19840"},{"date":"30-06-2025","nav":"12.19350"},{"date":"27-06-2025","nav":"12.17720"},{"date":"26-06-2025","nav":"12.17940"},{"date":"25-06-2025","nav":"12.18530"},{"date":"24-06-2025","nav":"12.18440"},{"date":"23-06-2025","nav":"12.18840"},{"date":"20-06-2025","nav":"12.17990"},{"date":"19-06-2025","nav":"12.17830"},{"date":"18-06-2025","nav":"12.18250"},{"date":"17-06-2025","nav":"12.18020"},{"date":"16-06-2025","nav":"12.17580"},{"date":"13-06-2025","nav":"12.17080"},{"date":"12-06-2025","nav":"12.16960"},{"date":"11-06-2025","nav":"12.17540"},{"date":"10-06-2025","nav":"12.18750"},{"date":"09-06-2025","nav":"12.19720"},{"date":"06-06-2025","nav":"12.20900"},{"date":"05-06-2025","nav":"12.17810"},{"date":"04-06-2025","nav":"12.17560"},{"date":"03-06-2025","nav":"12.17710"},{"date":"02-06-2025","nav":"12.17640"},{"date":"31-05-2025","nav":"12.17670"},{"date":"30-05-2025","nav":"12.17480"},{"date":"29-05-2025","nav":"12.17270"},{"date":"28-05-2025","nav":"12.16720"},{"date":"27-05-2025","nav":"12.15790"},{"date":"26-05-2025","nav":"12.15650"},{"date":"23-05-2025","nav":"12.14110"},{"date":"22-05-2025","nav":"12.13580"},{"date":"21-05-2025","nav":"12.13170"},{"date":"20-05-2025","nav":"12.11480"},{"date":"19-05-2025","nav":"12.10520"},{"date":"16-05-2025","nav":"12.10090"},{"date":"15-05-2025","nav":"12.08660"},{"date":"14-05-2025","nav":"12.07630"},{"date":"13-05-2025","nav":"12.05620"},{"date":"09-05-2025","nav":"12.02690"},{"date":"08-05-2025","nav":"12.03370"},{"date":"07-05-2025","nav":"12.04620"},{"date":"06-05-2025","nav":"12.03070"},{"date":"05-05-2025","nav":"12.03230"},{"date":"02-05-2025","nav":"12.03130"},{"date":"30-04-2025","nav":"12.02500"},{"date":"29-04-2025","nav":"12.02010"},{"date":"28-04-2025","nav":"11.99990"},{"date":"25-04-2025","nav":"12.00010"},{"date":"24-04-2025","nav":"11.99370"},{"date":"23-04-2025","nav":"11.99690"},{"date":"22-04-2025","nav":"11.99460"},{"date":"21-04-2025","nav":"11.99940"},{"date":"17-04-2025","nav":"11.98600"},{"date":"16-04-2025","nav":"11.97810"},{"date":"15-04-2025","nav":"11.96540"},{"date":"11-04-2025","nav":"11.93210"},{"date":"09-04-2025","nav":"11.91200"},{"date":"08-04-2025","nav":"11.90060"},{"date":"07-04-2025","nav":"11.89330"},{"date":"04-04-2025","nav":"11.88870"},{"date":"03-04-2025","nav":"11.87360"},{"date":"02-04-2025","nav":"11.86510"},{"date":"31-03-2025","nav":"11.82220"},{"date":"28-03-2025","nav":"11.81810"},{"date":"27-03-2025","nav":"11.80870"},{"date":"26-03-2025","nav":"11.80880"},{"date":"25-03-2025","nav":"11.80200"},{"date":"24-03-2025","nav":"11.79380"},{"date":"21-03-2025","nav":"11.78530"},{"date":"20-03-2025","nav":"11.77510"},{"date":"19-03-2025","nav":"11.77270"},{"date":"18-03-2025","nav":"11.76720"},{"date":"17-03-2025","nav":"11.76050"},{"date":"13-03-2025","nav":"11.75590"},{"date":"12-03-2025","nav":"11.75590"},{"date":"11-03-2025","nav":"11.75030"},{"date":"10-03-2025","nav":"11.74970"},{"date":"07-03-2025","nav":"11.75090"},{"date":"06-03-2025","nav":"11.74670"},{"date":"05-03-2025","nav":"11.74140"},{"date":"04-03-2025","nav":"11.73370"},{"date":"03-03-2025","nav":"11.73800"},{"date":"28-02-2025","nav":"11.73280"},{"date":"27-02-2025","nav":"11.72590"},{"date":"25-02-2025","nav":"11.71940"},{"date":"24-02-2025","nav":"11.71360"},{"date":"21-02-2025","nav":"11.70070"},{"date":"20-02-2025","nav":"11.69820"},{"date":"18-02-2025","nav":"11.69360"},{"date":"17-02-2025","nav":"11.68870"},{"date":"14-02-2025","nav":"11.68430"},{"date":"13-02-2025","nav":"11.68750"},{"date":"12-02-2025","nav":"11.68580"},{"date":"11-02-2025","nav":"11.68290"},{"date":"10-02-2025","nav":"11.67980"},{"date":"07-02-2025","nav":"11.67340"},{"date":"06-02-2025","nav":"11.67190"},{"date":"05-02-2025","nav":"11.68000"},{"date":"04-02-2025","nav":"11.67380"},{"date":"03-02-2025","nav":"11.67020"},{"date":"31-01-2025","nav":"11.65670"},{"date":"30-01-2025","nav":"11.65140"},{"date":"29-01-2025","nav":"11.65680"},{"date":"28-01-2025","nav":"11.66200"},{"date":"27-01-2025","nav":"11.65460"},{"date":"24-01-2025","nav":"11.63630"},{"date":"23-01-2025","nav":"11.62850"},{"date":"22-01-2025","nav":"11.62740"},{"date":"21-01-2025","nav":"11.62350"},{"date":"20-01-2025","nav":"11.61510"},{"date":"17-01-2025","nav":"11.60520"},{"date":"16-01-2025","nav":"11.60330"},{"date":"15-01-2025","nav":"11.58330"},{"date":"14-01-2025","nav":"11.57460"},{"date":"13-01-2025","nav":"11.57230"},{"date":"10-01-2025","nav":"11.58620"},{"date":"09-01-2025","nav":"11.58620"},{"date":"08-01-2025","nav":"11.58820"},{"date":"07-01-2025","nav":"11.58970"},{"date":"06-01-2025","nav":"11.57630"},{"date":"03-01-2025","nav":"11.56810"},{"date":"02-01-2025","nav":"11.56600"},{"date":"01-01-2025","nav":"11.55920"},{"date":"31-12-2024","nav":"11.55930"},{"date":"30-12-2024","nav":"11.55290"},{"date":"27-12-2024","nav":"11.55460"},{"date":"26-12-2024","nav":"11.55270"},{"date":"24-12-2024","nav":"11.54970"},{"date":"23-12-2024","nav":"11.56100"},{"date":"20-12-2024","nav":"11.55060"},{"date":"19-12-2024","nav":"11.55430"},{"date":"18-12-2024","nav":"11.56160"},{"date":"17-12-2024","nav":"11.55970"},{"date":"16-12-2024","nav":"11.56010"},{"date":"13-12-2024","nav":"11.55480"},{"date":"12-12-2024","nav":"11.55360"},{"date":"11-12-2024","nav":"11.55670"},{"date":"10-12-2024","nav":"11.55340"},{"date":"09-12-2024","nav":"11.54580"},{"date":"06-12-2024","nav":"11.53940"},{"date":"05-12-2024","nav":"11.54120"},{"date":"04-12-2024","nav":"11.53540"},{"date":"03-12-2024","nav":"11.52950"},{"date":"02-12-2024","nav":"11.53250"},{"date":"30-11-2024","nav":"11.50100"},{"date":"29-11-2024","nav":"11.49890"},{"date":"28-11-2024","nav":"11.48920"},{"date":"27-11-2024","nav":"11.48340"},{"date":"26-11-2024","nav":"11.48450"},{"date":"25-11-2024","nav":"11.48240"},{"date":"22-11-2024","nav":"11.46780"},{"date":"21-11-2024","nav":"11.46940"},{"date":"19-11-2024","nav":"11.47090"},{"date":"18-11-2024","nav":"11.47570"},{"date":"14-11-2024","nav":"11.46620"},{"date":"13-11-2024","nav":"11.46240"},{"date":"12-11-2024","nav":"11.46150"},{"date":"11-11-2024","nav":"11.46230"},{"date":"08-11-2024","nav":"11.45730"},{"date":"07-11-2024","nav":"11.44910"},{"date":"06-11-2024","nav":"11.44850"},{"date":"05-11-2024","nav":"11.44840"},{"date":"04-11-2024","nav":"11.44560"},{"date":"31-10-2024","nav":"11.44030"},{"date":"30-10-2024","nav":"11.43870"},{"date":"29-10-2024","nav":"11.43440"},{"date":"28-10-2024","nav":"11.43060"},{"date":"25-10-2024","nav":"11.43220"},{"date":"24-10-2024","nav":"11.43500"},{"date":"23-10-2024","nav":"11.43250"},{"date":"22-10-2024","nav":"11.42250"},{"date":"21-10-2024","nav":"11.42400"},{"date":"18-10-2024","nav":"11.42350"},{"date":"17-10-2024","nav":"11.42710"},{"date":"16-10-2024","nav":"11.42510"},{"date":"15-10-2024","nav":"11.41890"},{"date":"14-10-2024","nav":"11.42320"},{"date":"11-10-2024","nav":"11.41670"},{"date":"10-10-2024","nav":"11.41630"},{"date":"09-10-2024","nav":"11.41120"},{"date":"08-10-2024","nav":"11.39320"},{"date":"07-10-2024","nav":"11.38790"},{"date":"04-10-2024","nav":"11.39450"},{"date":"03-10-2024","nav":"11.39580"},{"date":"01-10-2024","nav":"11.39520"},{"date":"30-09-2024","nav":"11.39400"},{"date":"27-09-2024","nav":"11.38610"},{"date":"26-09-2024","nav":"11.37810"},{"date":"25-09-2024","nav":"11.37190"},{"date":"24-09-2024","nav":"11.37260"},{"date":"23-09-2024","nav":"11.36810"},{"date":"20-09-2024","nav":"11.36280"},{"date":"19-09-2024","nav":"11.36490"},{"date":"17-09-2024","nav":"11.35720"},{"date":"16-09-2024","nav":"11.35400"},{"date":"13-09-2024","nav":"11.34250"},{"date":"12-09-2024","nav":"11.33060"},{"date":"11-09-2024","nav":"11.32970"},{"date":"10-09-2024","nav":"11.32080"},{"date":"09-09-2024","nav":"11.31630"},{"date":"06-09-2024","nav":"11.31050"},{"date":"05-09-2024","nav":"11.30590"},{"date":"04-09-2024","nav":"11.30220"},{"date":"03-09-2024","nav":"11.30370"},{"date":"02-09-2024","nav":"11.30020"},{"date":"31-08-2024","nav":"11.29450"},{"date":"30-08-2024","nav":"11.29240"},{"date":"29-08-2024","nav":"11.29390"},{"date":"28-08-2024","nav":"11.29240"},{"date":"27-08-2024","nav":"11.28940"},{"date":"26-08-2024","nav":"11.28780"},{"date":"23-08-2024","nav":"11.28270"},{"date":"22-08-2024","nav":"11.27470"},{"date":"21-08-2024","nav":"11.27670"},{"date":"20-08-2024","nav":"11.27460"},{"date":"19-08-2024","nav":"11.26640"},{"date":"16-08-2024","nav":"11.25990"},{"date":"14-08-2024","nav":"11.25370"},{"date":"13-08-2024","nav":"11.25410"},{"date":"12-08-2024","nav":"11.24850"},{"date":"09-08-2024","nav":"11.24600"},{"date":"08-08-2024","nav":"11.24410"},{"date":"07-08-2024","nav":"11.24340"},{"date":"06-08-2024","nav":"11.23890"},{"date":"05-08-2024","nav":"11.24680"},{"date":"02-08-2024","nav":"11.21390"},{"date":"01-08-2024","nav":"11.21390"},{"date":"31-07-2024","nav":"11.20670"},{"date":"30-07-2024","nav":"11.20900"},{"date":"29-07-2024","nav":"11.21060"},{"date":"26-07-2024","nav":"11.19070"},{"date":"25-07-2024","nav":"11.18430"},{"date":"24-07-2024","nav":"11.17550"},{"date":"23-07-2024","nav":"11.17230"},{"date":"22-07-2024","nav":"11.16600"},{"date":"19-07-2024","nav":"11.15700"},{"date":"18-07-2024","nav":"11.15930"},{"date":"16-07-2024","nav":"11.14790"},{"date":"15-07-2024","nav":"11.14520"},{"date":"12-07-2024","nav":"11.13470"},{"date":"11-07-2024","nav":"11.13560"},{"date":"10-07-2024","nav":"11.13340"},{"date":"09-07-2024","nav":"11.12680"},{"date":"08-07-2024","nav":"11.12840"},{"date":"05-07-2024","nav":"11.11450"},{"date":"04-07-2024","nav":"11.10960"},{"date":"03-07-2024","nav":"11.10640"},{"date":"02-07-2024","nav":"11.09770"},{"date":"01-07-2024","nav":"11.09500"},{"date":"28-06-2024","nav":"11.08960"},{"date":"27-06-2024","nav":"11.08550"},{"date":"26-06-2024","nav":"11.08880"},{"date":"25-06-2024","nav":"11.08480"},{"date":"24-06-2024","nav":"11.08590"},{"date":"21-06-2024","nav":"11.07660"},{"date":"20-06-2024","nav":"11.07120"},{"date":"19-06-2024","nav":"11.06950"},{"date":"18-06-2024","nav":"11.06610"},{"date":"14-06-2024","nav":"11.05480"},{"date":"13-06-2024","nav":"11.05550"},{"date":"12-06-2024","nav":"11.04540"},{"date":"11-06-2024","nav":"11.04440"},{"date":"10-06-2024","nav":"11.03860"},{"date":"07-06-2024","nav":"11.02510"},{"date":"06-06-2024","nav":"11.02450"},{"date":"05-06-2024","nav":"11.01300"},{"date":"04-06-2024","nav":"11.00470"},{"date":"03-06-2024","nav":"11.02740"},{"date":"31-05-2024","nav":"11.01110"},{"date":"30-05-2024","nav":"11.01380"},{"date":"29-05-2024","nav":"11.01250"},{"date":"28-05-2024","nav":"11.01470"},{"date":"27-05-2024","nav":"11.01150"},{"date":"24-05-2024","nav":"11.00820"},{"date":"22-05-2024","nav":"11.00800"},{"date":"21-05-2024","nav":"10.98990"},{"date":"17-05-2024","nav":"10.97250"},{"date":"16-05-2024","nav":"10.97040"},{"date":"15-05-2024","nav":"10.96280"},{"date":"14-05-2024","nav":"10.95530"},{"date":"13-05-2024","nav":"10.96350"},{"date":"10-05-2024","nav":"10.94600"},{"date":"09-05-2024","nav":"10.93790"},{"date":"08-05-2024","nav":"10.93600"},{"date":"07-05-2024","nav":"10.93620"},{"date":"06-05-2024","nav":"10.93720"},{"date":"03-05-2024","nav":"10.91630"},{"date":"02-05-2024","nav":"10.91140"},{"date":"30-04-2024","nav":"10.90500"},{"date":"29-04-2024","nav":"10.90200"},{"date":"26-04-2024","nav":"10.89070"},{"date":"25-04-2024","nav":"10.89040"},{"date":"24-04-2024","nav":"10.89600"},{"date":"23-04-2024","nav":"10.89750"},{"date":"22-04-2024","nav":"10.89670"},{"date":"19-04-2024","nav":"10.87870"},{"date":"18-04-2024","nav":"10.89960"},{"date":"16-04-2024","nav":"10.89210"},{"date":"15-04-2024","nav":"10.89980"},{"date":"12-04-2024","nav":"10.89470"},{"date":"10-04-2024","nav":"10.90510"},{"date":"08-04-2024","nav":"10.89060"},{"date":"05-04-2024","nav":"10.89430"},{"date":"04-04-2024","nav":"10.89710"},{"date":"03-04-2024","nav":"10.89140"},{"date":"02-04-2024","nav":"10.88860"},{"date":"31-03-2024","nav":"10.88330"},{"date":"28-03-2024","nav":"10.87920"},{"date":"27-03-2024","nav":"10.86970"},{"date":"26-03-2024","nav":"10.86680"},{"date":"22-03-2024","nav":"10.85920"},{"date":"21-03-2024","nav":"10.86240"},{"date":"20-03-2024","nav":"10.85480"},{"date":"19-03-2024","nav":"10.86050"},{"date":"18-03-2024","nav":"10.85990"},{"date":"15-03-2024","nav":"10.85500"},{"date":"14-03-2024","nav":"10.85610"},{"date":"13-03-2024","nav":"10.85660"},{"date":"12-03-2024","nav":"10.85270"},{"date":"11-03-2024","nav":"10.85270"},{"date":"07-03-2024","nav":"10.84350"},{"date":"06-03-2024","nav":"10.83360"},{"date":"05-03-2024","nav":"10.82860"},{"date":"04-03-2024","nav":"10.82550"},{"date":"01-03-2024","nav":"10.81860"},{"date":"29-02-2024","nav":"10.81360"},{"date":"28-02-2024","nav":"10.81480"},{"date":"27-02-2024","nav":"10.81220"},{"date":"26-02-2024","nav":"10.81030"},{"date":"23-02-2024","nav":"10.79820"},{"date":"22-02-2024","nav":"10.80300"},{"date":"21-02-2024","nav":"10.80220"},{"date":"20-02-2024","nav":"10.79820"},{"date":"16-02-2024","nav":"10.78600"},{"date":"15-02-2024","nav":"10.78660"},{"date":"14-02-2024","nav":"10.77300"},{"date":"13-02-2024","nav":"10.77100"},{"date":"12-02-2024","nav":"10.77640"},{"date":"09-02-2024","nav":"10.76860"},{"date":"08-02-2024","nav":"10.77250"},{"date":"07-02-2024","nav":"10.77680"},{"date":"06-02-2024","nav":"10.78230"},{"date":"05-02-2024","nav":"10.77710"},{"date":"02-02-2024","nav":"10.77650"},{"date":"01-02-2024","nav":"10.76750"},{"date":"31-01-2024","nav":"10.74910"},{"date":"30-01-2024","nav":"10.74100"},{"date":"29-01-2024","nav":"10.73710"},{"date":"25-01-2024","nav":"10.72780"},{"date":"24-01-2024","nav":"10.72480"},{"date":"23-01-2024","nav":"10.72060"},{"date":"19-01-2024","nav":"10.72110"},{"date":"18-01-2024","nav":"10.71630"},{"date":"17-01-2024","nav":"10.71760"},{"date":"16-01-2024","nav":"10.71470"},{"date":"15-01-2024","nav":"10.71550"},{"date":"12-01-2024","nav":"10.69530"},{"date":"11-01-2024","nav":"10.69300"},{"date":"10-01-2024","nav":"10.69410"},{"date":"09-01-2024","nav":"10.68430"},{"date":"08-01-2024","nav":"10.68370"},{"date":"05-01-2024","nav":"10.67120"},{"date":"04-01-2024","nav":"10.67060"},{"date":"03-01-2024","nav":"10.66850"},{"date":"02-01-2024","nav":"10.67190"},{"date":"01-01-2024","nav":"10.66910"},{"date":"29-12-2023","nav":"10.67440"},{"date":"28-12-2023","nav":"10.66160"},{"date":"27-12-2023","nav":"10.65730"},{"date":"26-12-2023","nav":"10.65770"},{"date":"22-12-2023","nav":"10.66580"},{"date":"21-12-2023","nav":"10.66330"},{"date":"20-12-2023","nav":"10.66330"},{"date":"19-12-2023","nav":"10.65440"},{"date":"18-12-2023","nav":"10.65670"},{"date":"15-12-2023","nav":"10.63750"},{"date":"14-12-2023","nav":"10.61370"},{"date":"13-12-2023","nav":"10.58610"},{"date":"12-12-2023","nav":"10.58000"},{"date":"11-12-2023","nav":"10.57810"},{"date":"08-12-2023","nav":"10.57080"},{"date":"07-12-2023","nav":"10.57320"},{"date":"06-12-2023","nav":"10.56280"},{"date":"05-12-2023","nav":"10.55960"},{"date":"04-12-2023","nav":"10.55620"},{"date":"01-12-2023","nav":"10.55550"},{"date":"30-11-2023","nav":"10.55210"},{"date":"29-11-2023","nav":"10.55670"},{"date":"28-11-2023","nav":"10.54750"},{"date":"24-11-2023","nav":"10.54230"},{"date":"23-11-2023","nav":"10.54870"},{"date":"22-11-2023","nav":"10.54670"},{"date":"21-11-2023","nav":"10.54360"},{"date":"20-11-2023","nav":"10.54600"},{"date":"17-11-2023","nav":"10.54570"},{"date":"16-11-2023","nav":"10.54680"},{"date":"15-11-2023","nav":"10.54010"},{"date":"13-11-2023","nav":"10.51910"},{"date":"10-11-2023","nav":"10.52820"},{"date":"09-11-2023","nav":"10.52680"},{"date":"08-11-2023","nav":"10.51070"},{"date":"07-11-2023","nav":"10.50340"},{"date":"06-11-2023","nav":"10.49440"},{"date":"03-11-2023","nav":"10.47990"},{"date":"02-11-2023","nav":"10.47460"},{"date":"01-11-2023","nav":"10.45850"},{"date":"31-10-2023","nav":"10.46510"},{"date":"30-10-2023","nav":"10.46290"},{"date":"27-10-2023","nav":"10.46150"},{"date":"26-10-2023","nav":"10.45490"},{"date":"25-10-2023","nav":"10.45870"},{"date":"23-10-2023","nav":"10.45350"},{"date":"20-10-2023","nav":"10.45230"},{"date":"19-10-2023","nav":"10.45070"},{"date":"18-10-2023","nav":"10.45240"},{"date":"17-10-2023","nav":"10.46210"},{"date":"16-10-2023","nav":"10.45370"},{"date":"13-10-2023","nav":"10.45950"},{"date":"12-10-2023","nav":"10.45940"},{"date":"11-10-2023","nav":"10.44320"},{"date":"10-10-2023","nav":"10.43270"},{"date":"09-10-2023","nav":"10.42570"},{"date":"06-10-2023","nav":"10.43260"},{"date":"05-10-2023","nav":"10.45790"},{"date":"04-10-2023","nav":"10.46290"},{"date":"03-10-2023","nav":"10.46460"},{"date":"29-09-2023","nav":"10.46420"},{"date":"27-09-2023","nav":"10.47380"},{"date":"26-09-2023","nav":"10.48190"},{"date":"25-09-2023","nav":"10.47250"},{"date":"22-09-2023","nav":"10.46620"},{"date":"21-09-2023","nav":"10.48360"},{"date":"20-09-2023","nav":"10.47410"},{"date":"18-09-2023","nav":"10.47170"},{"date":"15-09-2023","nav":"10.46730"},{"date":"14-09-2023","nav":"10.46460"},{"date":"13-09-2023","nav":"10.44830"},{"date":"12-09-2023","nav":"10.43440"},{"date":"11-09-2023","nav":"10.43160"},{"date":"08-09-2023","nav":"10.42840"},{"date":"07-09-2023","nav":"10.43640"},{"date":"06-09-2023","nav":"10.43060"},{"date":"05-09-2023","nav":"10.42750"},{"date":"04-09-2023","nav":"10.42630"},{"date":"01-09-2023","nav":"10.42660"},{"date":"31-08-2023","nav":"10.42580"},{"date":"30-08-2023","nav":"10.41490"},{"date":"29-08-2023","nav":"10.41330"},{"date":"28-08-2023","nav":"10.41240"},{"date":"25-08-2023","nav":"10.41220"},{"date":"24-08-2023","nav":"10.40760"},{"date":"23-08-2023","nav":"10.40340"},{"date":"22-08-2023","nav":"10.39400"},{"date":"21-08-2023","nav":"10.38840"},{"date":"18-08-2023","nav":"10.37880"},{"date":"17-08-2023","nav":"10.37540"},{"date":"14-08-2023","nav":"10.38900"},{"date":"11-08-2023","nav":"10.38310"},{"date":"10-08-2023","nav":"10.38660"},{"date":"09-08-2023","nav":"10.38040"},{"date":"08-08-2023","nav":"10.38010"},{"date":"07-08-2023","nav":"10.37440"},{"date":"04-08-2023","nav":"10.36530"},{"date":"03-08-2023","nav":"10.36000"},{"date":"02-08-2023","nav":"10.37520"},{"date":"01-08-2023","nav":"10.37820"},{"date":"31-07-2023","nav":"10.37120"},{"date":"28-07-2023","nav":"10.37090"},{"date":"27-07-2023","nav":"10.38720"},{"date":"26-07-2023","nav":"10.38700"},{"date":"25-07-2023","nav":"10.39350"},{"date":"24-07-2023","nav":"10.40090"},{"date":"21-07-2023","nav":"10.38500"},{"date":"20-07-2023","nav":"10.39020"},{"date":"19-07-2023","nav":"10.38440"},{"date":"18-07-2023","nav":"10.38310"},{"date":"17-07-2023","nav":"10.37820"},{"date":"14-07-2023","nav":"10.36960"},{"date":"13-07-2023","nav":"10.36470"},{"date":"12-07-2023","nav":"10.34650"},{"date":"11-07-2023","nav":"10.35130"},{"date":"10-07-2023","nav":"10.33650"},{"date":"07-07-2023","nav":"10.32890"},{"date":"06-07-2023","nav":"10.33460"},{"date":"05-07-2023","nav":"10.34410"},{"date":"04-07-2023","nav":"10.33600"},{"date":"03-07-2023","nav":"10.33340"},{"date":"30-06-2023","nav":"10.33210"},{"date":"28-06-2023","nav":"10.33770"},{"date":"27-06-2023","nav":"10.33510"},{"date":"26-06-2023","nav":"10.32770"},{"date":"23-06-2023","nav":"10.33170"},{"date":"22-06-2023","nav":"10.33090"},{"date":"21-06-2023","nav":"10.33960"},{"date":"20-06-2023","nav":"10.34120"},{"date":"19-06-2023","nav":"10.33930"},{"date":"16-06-2023","nav":"10.33540"},{"date":"15-06-2023","nav":"10.34470"},{"date":"14-06-2023","nav":"10.34680"},{"date":"13-06-2023","nav":"10.35200"},{"date":"12-06-2023","nav":"10.34850"},{"date":"09-06-2023","nav":"10.33550"},{"date":"08-06-2023","nav":"10.33380"},{"date":"07-06-2023","nav":"10.34020"},{"date":"06-06-2023","nav":"10.34320"},{"date":"05-06-2023","nav":"10.33380"},{"date":"02-06-2023","nav":"10.32870"},{"date":"01-06-2023","nav":"10.32510"},{"date":"31-05-2023","nav":"10.31520"},{"date":"30-05-2023","nav":"10.31440"},{"date":"29-05-2023","nav":"10.32760"},{"date":"26-05-2023","nav":"10.32150"},{"date":"25-05-2023","nav":"10.31750"},{"date":"24-05-2023","nav":"10.32060"},{"date":"23-05-2023","nav":"10.31530"},{"date":"22-05-2023","nav":"10.31940"},{"date":"19-05-2023","nav":"10.30380"},{"date":"18-05-2023","nav":"10.29950"},{"date":"17-05-2023","nav":"10.29580"},{"date":"16-05-2023","nav":"10.28730"},{"date":"15-05-2023","nav":"10.27470"},{"date":"12-05-2023","nav":"10.26270"},{"date":"11-05-2023","nav":"10.26160"},{"date":"10-05-2023","nav":"10.25920"},{"date":"09-05-2023","nav":"10.25880"},{"date":"08-05-2023","nav":"10.25900"},{"date":"04-05-2023","nav":"10.24570"},{"date":"03-05-2023","nav":"10.25910"},{"date":"02-05-2023","nav":"10.22790"},{"date":"28-04-2023","nav":"10.22020"},{"date":"27-04-2023","nav":"10.22060"},{"date":"26-04-2023","nav":"10.21640"},{"date":"25-04-2023","nav":"10.22580"},{"date":"24-04-2023","nav":"10.22450"},{"date":"21-04-2023","nav":"10.19430"},{"date":"20-04-2023","nav":"10.19660"},{"date":"19-04-2023","nav":"10.19670"},{"date":"18-04-2023","nav":"10.18720"},{"date":"17-04-2023","nav":"10.18320"},{"date":"13-04-2023","nav":"10.18260"},{"date":"12-04-2023","nav":"10.18690"},{"date":"11-04-2023","nav":"10.18410"},{"date":"10-04-2023","nav":"10.17100"},{"date":"06-04-2023","nav":"10.17010"},{"date":"05-04-2023","nav":"10.12980"},{"date":"03-04-2023","nav":"10.11910"},{"date":"31-03-2023","nav":"10.12030"},{"date":"29-03-2023","nav":"10.08310"},{"date":"28-03-2023","nav":"10.07260"},{"date":"27-03-2023","nav":"10.07410"},{"date":"24-03-2023","nav":"10.07220"},{"date":"23-03-2023","nav":"10.06640"},{"date":"21-03-2023","nav":"10.06590"},{"date":"20-03-2023","nav":"10.07050"},{"date":"17-03-2023","nav":"10.04910"},{"date":"16-03-2023","nav":"10.05320"},{"date":"15-03-2023","nav":"10.04610"},{"date":"14-03-2023","nav":"10.04510"},{"date":"13-03-2023","nav":"10.03160"},{"date":"10-03-2023","nav":"10.00510"},{"date":"09-03-2023","nav":"9.99540"},{"date":"08-03-2023","nav":"9.99580"},{"date":"06-03-2023","nav":"10.00700"},{"date":"03-03-2023","nav":"10.00000"},{"date":"02-03-2023","nav":"9.99000"},{"date":"01-03-2023","nav":"9.99140"},{"date":"28-02-2023","nav":"9.98750"},{"date":"27-02-2023","nav":"9.98510"},{"date":"24-02-2023","nav":"9.99410"},{"date":"23-02-2023","nav":"9.99200"},{"date":"22-02-2023","nav":"9.98370"},{"date":"21-02-2023","nav":"9.99720"},{"date":"20-02-2023","nav":"10.00310"},{"date":"17-02-2023","nav":"9.99200"},{"date":"16-02-2023","nav":"9.99720"},{"date":"15-02-2023","nav":"9.99210"},{"date":"14-02-2023","nav":"9.98180"},{"date":"13-02-2023","nav":"9.98900"},{"date":"10-02-2023","nav":"9.99000"},{"date":"09-02-2023","nav":"10.00550"},{"date":"08-02-2023","nav":"10.00640"},{"date":"07-02-2023","nav":"10.01210"},{"date":"06-02-2023","nav":"10.01120"},{"date":"03-02-2023","nav":"10.02010"},{"date":"02-02-2023","nav":"10.02630"},{"date":"01-02-2023","nav":"10.01950"},{"date":"31-01-2023","nav":"9.98440"},{"date":"30-01-2023","nav":"9.97170"},{"date":"27-01-2023","nav":"9.99180"}],"status":"SUCCESS"}