{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151301,"scheme_name":"Tata Nifty G-Sec Dec 2026 Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1794","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.93670"},{"date":"21-10-2026","nav":"12.93460"},{"date":"19-10-2026","nav":"12.93080"},{"date":"16-10-2026","nav":"12.92540"},{"date":"15-10-2026","nav":"12.92450"},{"date":"14-10-2026","nav":"12.92320"},{"date":"13-10-2026","nav":"12.92390"},{"date":"12-10-2026","nav":"12.92100"},{"date":"09-10-2026","nav":"12.91630"},{"date":"08-10-2026","nav":"12.91350"},{"date":"07-10-2026","nav":"12.91230"},{"date":"06-10-2026","nav":"12.91090"},{"date":"05-10-2026","nav":"12.90900"},{"date":"01-10-2026","nav":"12.90130"},{"date":"30-09-2026","nav":"12.90050"},{"date":"29-09-2026","nav":"12.89840"},{"date":"28-09-2026","nav":"12.89760"},{"date":"25-09-2026","nav":"12.89260"},{"date":"24-09-2026","nav":"12.89060"},{"date":"23-09-2026","nav":"12.88980"},{"date":"22-09-2026","nav":"12.88770"},{"date":"21-09-2026","nav":"12.88660"},{"date":"18-09-2026","nav":"12.88080"},{"date":"17-09-2026","nav":"12.88060"},{"date":"16-09-2026","nav":"12.87870"},{"date":"15-09-2026","nav":"12.87850"},{"date":"11-09-2026","nav":"12.86600"},{"date":"10-09-2026","nav":"12.86470"},{"date":"09-09-2026","nav":"12.86320"},{"date":"08-09-2026","nav":"12.86110"},{"date":"07-09-2026","nav":"12.85870"},{"date":"04-09-2026","nav":"12.85230"},{"date":"03-09-2026","nav":"12.85120"},{"date":"02-09-2026","nav":"12.84810"},{"date":"01-09-2026","nav":"12.84730"},{"date":"31-08-2026","nav":"12.84480"},{"date":"28-08-2026","nav":"12.83870"},{"date":"27-08-2026","nav":"12.83750"},{"date":"25-08-2026","nav":"12.83400"},{"date":"24-08-2026","nav":"12.83230"},{"date":"21-08-2026","nav":"12.82510"},{"date":"20-08-2026","nav":"12.82330"},{"date":"19-08-2026","nav":"12.82210"},{"date":"18-08-2026","nav":"12.82000"},{"date":"17-08-2026","nav":"12.81750"},{"date":"14-08-2026","nav":"12.81480"},{"date":"13-08-2026","nav":"12.81300"},{"date":"12-08-2026","nav":"12.81120"},{"date":"11-08-2026","nav":"12.80840"},{"date":"10-08-2026","nav":"12.80760"},{"date":"07-08-2026","nav":"12.80200"},{"date":"06-08-2026","nav":"12.79860"},{"date":"05-08-2026","nav":"12.79770"},{"date":"04-08-2026","nav":"12.79390"},{"date":"03-08-2026","nav":"12.79370"},{"date":"31-07-2026","nav":"12.78790"},{"date":"30-07-2026","nav":"12.78540"},{"date":"29-07-2026","nav":"12.78380"},{"date":"28-07-2026","nav":"12.78200"},{"date":"27-07-2026","nav":"12.78000"},{"date":"24-07-2026","nav":"12.77370"},{"date":"23-07-2026","nav":"12.77130"},{"date":"22-07-2026","nav":"12.76970"},{"date":"21-07-2026","nav":"12.76760"},{"date":"20-07-2026","nav":"12.76620"},{"date":"17-07-2026","nav":"12.76050"},{"date":"16-07-2026","nav":"12.75770"},{"date":"15-07-2026","nav":"12.75530"},{"date":"14-07-2026","nav":"12.75370"},{"date":"13-07-2026","nav":"12.75520"},{"date":"10-07-2026","nav":"12.74580"},{"date":"09-07-2026","nav":"12.74410"},{"date":"08-07-2026","nav":"12.73900"},{"date":"07-07-2026","nav":"12.73910"},{"date":"06-07-2026","nav":"12.73880"},{"date":"03-07-2026","nav":"12.73400"},{"date":"02-07-2026","nav":"12.73160"},{"date":"01-07-2026","nav":"12.72870"},{"date":"30-06-2026","nav":"12.72970"},{"date":"29-06-2026","nav":"12.72740"},{"date":"25-06-2026","nav":"12.72170"},{"date":"24-06-2026","nav":"12.71650"},{"date":"23-06-2026","nav":"12.71190"},{"date":"22-06-2026","nav":"12.71180"},{"date":"19-06-2026","nav":"12.70590"},{"date":"18-06-2026","nav":"12.70610"},{"date":"17-06-2026","nav":"12.70130"},{"date":"16-06-2026","nav":"12.69780"},{"date":"15-06-2026","nav":"12.69520"},{"date":"12-06-2026","nav":"12.68580"},{"date":"11-06-2026","nav":"12.68550"},{"date":"10-06-2026","nav":"12.68050"},{"date":"09-06-2026","nav":"12.67580"},{"date":"08-06-2026","nav":"12.67390"},{"date":"05-06-2026","nav":"12.66820"},{"date":"04-06-2026","nav":"12.65990"},{"date":"03-06-2026","nav":"12.65740"},{"date":"02-06-2026","nav":"12.65700"},{"date":"01-06-2026","nav":"12.65520"},{"date":"29-05-2026","nav":"12.65110"},{"date":"27-05-2026","nav":"12.64430"},{"date":"26-05-2026","nav":"12.64080"},{"date":"25-05-2026","nav":"12.63670"},{"date":"22-05-2026","nav":"12.62880"},{"date":"21-05-2026","nav":"12.62780"},{"date":"20-05-2026","nav":"12.63630"},{"date":"19-05-2026","nav":"12.63280"},{"date":"18-05-2026","nav":"12.63140"},{"date":"15-05-2026","nav":"12.63080"},{"date":"14-05-2026","nav":"12.63310"},{"date":"13-05-2026","nav":"12.62980"},{"date":"12-05-2026","nav":"12.62920"},{"date":"11-05-2026","nav":"12.62960"},{"date":"08-05-2026","nav":"12.62760"},{"date":"07-05-2026","nav":"12.62860"},{"date":"06-05-2026","nav":"12.62420"},{"date":"05-05-2026","nav":"12.61850"},{"date":"04-05-2026","nav":"12.61480"},{"date":"30-04-2026","nav":"12.60450"},{"date":"29-04-2026","nav":"12.60450"},{"date":"28-04-2026","nav":"12.60480"},{"date":"27-04-2026","nav":"12.60640"},{"date":"24-04-2026","nav":"12.60100"},{"date":"23-04-2026","nav":"12.59870"},{"date":"22-04-2026","nav":"12.59880"},{"date":"21-04-2026","nav":"12.59900"},{"date":"20-04-2026","nav":"12.59710"},{"date":"17-04-2026","nav":"12.59400"},{"date":"16-04-2026","nav":"12.58860"},{"date":"15-04-2026","nav":"12.58410"},{"date":"13-04-2026","nav":"12.57370"},{"date":"10-04-2026","nav":"12.57060"},{"date":"09-04-2026","nav":"12.56330"},{"date":"08-04-2026","nav":"12.56710"},{"date":"07-04-2026","nav":"12.54470"},{"date":"06-04-2026","nav":"12.54470"},{"date":"02-04-2026","nav":"12.53080"},{"date":"31-03-2026","nav":"12.54210"},{"date":"30-03-2026","nav":"12.54010"},{"date":"27-03-2026","nav":"12.53950"},{"date":"25-03-2026","nav":"12.53390"},{"date":"24-03-2026","nav":"12.52550"},{"date":"23-03-2026","nav":"12.52850"},{"date":"20-03-2026","nav":"12.52950"},{"date":"18-03-2026","nav":"12.52440"},{"date":"17-03-2026","nav":"12.52370"},{"date":"16-03-2026","nav":"12.52170"},{"date":"13-03-2026","nav":"12.51390"},{"date":"12-03-2026","nav":"12.51300"},{"date":"11-03-2026","nav":"12.51720"},{"date":"10-03-2026","nav":"12.51680"},{"date":"09-03-2026","nav":"12.51610"},{"date":"06-03-2026","nav":"12.51570"},{"date":"05-03-2026","nav":"12.51650"},{"date":"04-03-2026","nav":"12.51690"},{"date":"02-03-2026","nav":"12.51460"},{"date":"27-02-2026","nav":"12.50970"},{"date":"26-02-2026","nav":"12.50820"},{"date":"25-02-2026","nav":"12.50130"},{"date":"24-02-2026","nav":"12.49970"},{"date":"23-02-2026","nav":"12.49580"},{"date":"20-02-2026","nav":"12.48810"},{"date":"18-02-2026","nav":"12.48820"},{"date":"17-02-2026","nav":"12.48340"},{"date":"16-02-2026","nav":"12.47910"},{"date":"13-02-2026","nav":"12.47430"},{"date":"12-02-2026","nav":"12.46800"},{"date":"11-02-2026","nav":"12.46840"},{"date":"10-02-2026","nav":"12.46950"},{"date":"09-02-2026","nav":"12.46300"},{"date":"06-02-2026","nav":"12.46010"},{"date":"05-02-2026","nav":"12.46050"},{"date":"04-02-2026","nav":"12.45930"},{"date":"03-02-2026","nav":"12.45720"},{"date":"02-02-2026","nav":"12.45120"},{"date":"30-01-2026","nav":"12.44830"},{"date":"29-01-2026","nav":"12.44320"},{"date":"28-01-2026","nav":"12.44200"},{"date":"27-01-2026","nav":"12.43650"},{"date":"23-01-2026","nav":"12.43100"},{"date":"22-01-2026","nav":"12.42900"},{"date":"21-01-2026","nav":"12.42390"},{"date":"20-01-2026","nav":"12.42270"},{"date":"19-01-2026","nav":"12.42120"},{"date":"16-01-2026","nav":"12.41850"},{"date":"14-01-2026","nav":"12.41550"},{"date":"13-01-2026","nav":"12.41550"},{"date":"12-01-2026","nav":"12.41330"},{"date":"09-01-2026","nav":"12.40660"},{"date":"08-01-2026","nav":"12.40330"},{"date":"07-01-2026","nav":"12.40230"},{"date":"06-01-2026","nav":"12.40000"},{"date":"05-01-2026","nav":"12.39750"},{"date":"02-01-2026","nav":"12.39220"},{"date":"01-01-2026","nav":"12.39100"},{"date":"31-12-2025","nav":"12.38890"},{"date":"30-12-2025","nav":"12.38470"},{"date":"29-12-2025","nav":"12.38290"},{"date":"26-12-2025","nav":"12.37380"},{"date":"24-12-2025","nav":"12.38960"},{"date":"23-12-2025","nav":"12.37950"},{"date":"22-12-2025","nav":"12.37980"},{"date":"19-12-2025","nav":"12.37510"},{"date":"18-12-2025","nav":"12.37420"},{"date":"17-12-2025","nav":"12.36770"},{"date":"16-12-2025","nav":"12.36430"},{"date":"15-12-2025","nav":"12.36400"},{"date":"12-12-2025","nav":"12.35850"},{"date":"11-12-2025","nav":"12.35630"},{"date":"10-12-2025","nav":"12.35310"},{"date":"09-12-2025","nav":"12.35570"},{"date":"08-12-2025","nav":"12.35310"},{"date":"05-12-2025","nav":"12.34490"},{"date":"04-12-2025","nav":"12.33640"},{"date":"03-12-2025","nav":"12.33840"},{"date":"02-12-2025","nav":"12.33150"},{"date":"01-12-2025","nav":"12.33500"},{"date":"28-11-2025","nav":"12.33100"},{"date":"27-11-2025","nav":"12.33000"},{"date":"26-11-2025","nav":"12.32710"},{"date":"25-11-2025","nav":"12.32150"},{"date":"24-11-2025","nav":"12.31980"},{"date":"21-11-2025","nav":"12.31250"},{"date":"20-11-2025","nav":"12.30990"},{"date":"19-11-2025","nav":"12.30850"},{"date":"18-11-2025","nav":"12.30660"},{"date":"17-11-2025","nav":"12.30410"},{"date":"14-11-2025","nav":"12.29840"},{"date":"13-11-2025","nav":"12.29600"},{"date":"12-11-2025","nav":"12.29900"},{"date":"11-11-2025","nav":"12.29710"},{"date":"10-11-2025","nav":"12.28970"},{"date":"07-11-2025","nav":"12.28410"},{"date":"06-11-2025","nav":"12.28220"},{"date":"04-11-2025","nav":"12.27680"},{"date":"03-11-2025","nav":"12.27010"},{"date":"31-10-2025","nav":"12.26380"},{"date":"30-10-2025","nav":"12.26150"},{"date":"29-10-2025","nav":"12.26630"},{"date":"28-10-2025","nav":"12.26540"},{"date":"27-10-2025","nav":"12.26150"},{"date":"24-10-2025","nav":"12.25770"},{"date":"23-10-2025","nav":"12.25910"},{"date":"20-10-2025","nav":"12.25370"},{"date":"17-10-2025","nav":"12.24900"},{"date":"16-10-2025","nav":"12.24560"},{"date":"15-10-2025","nav":"12.24310"},{"date":"14-10-2025","nav":"12.24070"},{"date":"13-10-2025","nav":"12.23890"},{"date":"10-10-2025","nav":"12.23370"},{"date":"09-10-2025","nav":"12.23190"},{"date":"08-10-2025","nav":"12.23160"},{"date":"07-10-2025","nav":"12.22970"},{"date":"06-10-2025","nav":"12.22660"},{"date":"03-10-2025","nav":"12.21830"},{"date":"01-10-2025","nav":"12.21310"},{"date":"30-09-2025","nav":"12.20780"},{"date":"26-09-2025","nav":"12.19710"},{"date":"25-09-2025","nav":"12.19290"},{"date":"24-09-2025","nav":"12.19290"},{"date":"23-09-2025","nav":"12.19260"},{"date":"22-09-2025","nav":"12.18730"},{"date":"19-09-2025","nav":"12.18100"},{"date":"18-09-2025","nav":"12.17740"},{"date":"17-09-2025","nav":"12.17630"},{"date":"16-09-2025","nav":"12.17350"},{"date":"15-09-2025","nav":"12.17100"},{"date":"12-09-2025","nav":"12.16540"},{"date":"11-09-2025","nav":"12.16330"},{"date":"10-09-2025","nav":"12.16330"},{"date":"09-09-2025","nav":"12.16150"},{"date":"05-09-2025","nav":"12.15470"},{"date":"04-09-2025","nav":"12.15290"},{"date":"03-09-2025","nav":"12.15420"},{"date":"02-09-2025","nav":"12.14840"},{"date":"01-09-2025","nav":"12.15000"},{"date":"29-08-2025","nav":"12.15340"},{"date":"28-08-2025","nav":"12.14980"},{"date":"26-08-2025","nav":"12.14570"},{"date":"25-08-2025","nav":"12.14710"},{"date":"22-08-2025","nav":"12.14120"},{"date":"21-08-2025","nav":"12.13950"},{"date":"20-08-2025","nav":"12.13670"},{"date":"19-08-2025","nav":"12.12750"},{"date":"18-08-2025","nav":"12.13180"},{"date":"14-08-2025","nav":"12.12620"},{"date":"13-08-2025","nav":"12.12400"},{"date":"12-08-2025","nav":"12.12570"},{"date":"11-08-2025","nav":"12.12100"},{"date":"08-08-2025","nav":"12.11940"},{"date":"07-08-2025","nav":"12.11540"},{"date":"06-08-2025","nav":"12.10880"},{"date":"05-08-2025","nav":"12.11340"},{"date":"04-08-2025","nav":"12.11210"},{"date":"01-08-2025","nav":"12.10350"},{"date":"31-07-2025","nav":"12.10250"},{"date":"30-07-2025","nav":"12.09930"},{"date":"29-07-2025","nav":"12.10000"},{"date":"28-07-2025","nav":"12.09810"},{"date":"25-07-2025","nav":"12.09300"},{"date":"24-07-2025","nav":"12.09320"},{"date":"23-07-2025","nav":"12.09050"},{"date":"22-07-2025","nav":"12.08940"},{"date":"21-07-2025","nav":"12.08370"},{"date":"18-07-2025","nav":"12.07860"},{"date":"17-07-2025","nav":"12.08020"},{"date":"16-07-2025","nav":"12.07670"},{"date":"15-07-2025","nav":"12.07550"},{"date":"14-07-2025","nav":"12.07540"},{"date":"11-07-2025","nav":"12.06960"},{"date":"10-07-2025","nav":"12.07290"},{"date":"09-07-2025","nav":"12.06850"},{"date":"08-07-2025","nav":"12.06990"},{"date":"07-07-2025","nav":"12.06800"},{"date":"04-07-2025","nav":"12.06230"},{"date":"03-07-2025","nav":"12.06270"},{"date":"02-07-2025","nav":"12.05860"},{"date":"01-07-2025","nav":"12.05430"},{"date":"30-06-2025","nav":"12.04840"},{"date":"27-06-2025","nav":"12.04340"},{"date":"26-06-2025","nav":"12.03820"},{"date":"25-06-2025","nav":"12.04220"},{"date":"24-06-2025","nav":"12.03910"},{"date":"23-06-2025","nav":"12.03400"},{"date":"20-06-2025","nav":"12.03950"},{"date":"19-06-2025","nav":"12.03680"},{"date":"18-06-2025","nav":"12.03170"},{"date":"17-06-2025","nav":"12.03270"},{"date":"16-06-2025","nav":"12.03070"},{"date":"13-06-2025","nav":"12.02130"},{"date":"12-06-2025","nav":"12.02440"},{"date":"11-06-2025","nav":"12.03030"},{"date":"10-06-2025","nav":"12.02920"},{"date":"09-06-2025","nav":"12.03170"},{"date":"06-06-2025","nav":"12.03330"},{"date":"05-06-2025","nav":"12.00870"},{"date":"04-06-2025","nav":"11.99960"},{"date":"03-06-2025","nav":"11.99630"},{"date":"02-06-2025","nav":"11.98760"},{"date":"30-05-2025","nav":"11.98510"},{"date":"29-05-2025","nav":"11.98650"},{"date":"28-05-2025","nav":"11.98490"},{"date":"27-05-2025","nav":"11.97740"},{"date":"26-05-2025","nav":"11.97550"},{"date":"23-05-2025","nav":"11.96580"},{"date":"22-05-2025","nav":"11.95980"},{"date":"21-05-2025","nav":"11.96080"},{"date":"20-05-2025","nav":"11.94790"},{"date":"19-05-2025","nav":"11.94330"},{"date":"16-05-2025","nav":"11.93740"},{"date":"15-05-2025","nav":"11.92930"},{"date":"14-05-2025","nav":"11.92250"},{"date":"13-05-2025","nav":"11.91910"},{"date":"09-05-2025","nav":"11.89730"},{"date":"08-05-2025","nav":"11.89990"},{"date":"07-05-2025","nav":"11.90060"},{"date":"06-05-2025","nav":"11.89730"},{"date":"05-05-2025","nav":"11.89550"},{"date":"02-05-2025","nav":"11.88730"},{"date":"30-04-2025","nav":"11.88000"},{"date":"29-04-2025","nav":"11.87690"},{"date":"28-04-2025","nav":"11.86900"},{"date":"25-04-2025","nav":"11.86680"},{"date":"24-04-2025","nav":"11.86920"},{"date":"23-04-2025","nav":"11.86690"},{"date":"22-04-2025","nav":"11.86800"},{"date":"21-04-2025","nav":"11.86480"},{"date":"17-04-2025","nav":"11.85030"},{"date":"16-04-2025","nav":"11.84320"},{"date":"15-04-2025","nav":"11.83280"},{"date":"11-04-2025","nav":"11.81870"},{"date":"09-04-2025","nav":"11.81000"},{"date":"08-04-2025","nav":"11.79560"},{"date":"07-04-2025","nav":"11.79090"},{"date":"04-04-2025","nav":"11.78960"},{"date":"03-04-2025","nav":"11.77710"},{"date":"02-04-2025","nav":"11.77290"},{"date":"31-03-2025","nav":"11.74870"},{"date":"28-03-2025","nav":"11.74490"},{"date":"27-03-2025","nav":"11.73600"},{"date":"26-03-2025","nav":"11.73000"},{"date":"25-03-2025","nav":"11.72430"},{"date":"24-03-2025","nav":"11.72390"},{"date":"21-03-2025","nav":"11.71740"},{"date":"20-03-2025","nav":"11.71070"},{"date":"19-03-2025","nav":"11.70910"},{"date":"18-03-2025","nav":"11.70350"},{"date":"17-03-2025","nav":"11.70080"},{"date":"13-03-2025","nav":"11.69070"},{"date":"12-03-2025","nav":"11.68950"},{"date":"11-03-2025","nav":"11.68500"},{"date":"10-03-2025","nav":"11.68310"},{"date":"07-03-2025","nav":"11.67960"},{"date":"06-03-2025","nav":"11.67880"},{"date":"05-03-2025","nav":"11.67290"},{"date":"04-03-2025","nav":"11.67390"},{"date":"03-03-2025","nav":"11.66980"},{"date":"28-02-2025","nav":"11.66560"},{"date":"27-02-2025","nav":"11.66300"},{"date":"25-02-2025","nav":"11.65920"},{"date":"24-02-2025","nav":"11.65220"},{"date":"21-02-2025","nav":"11.64700"},{"date":"20-02-2025","nav":"11.64260"},{"date":"18-02-2025","nav":"11.63900"},{"date":"17-02-2025","nav":"11.63740"},{"date":"14-02-2025","nav":"11.62960"},{"date":"13-02-2025","nav":"11.62430"},{"date":"12-02-2025","nav":"11.62420"},{"date":"11-02-2025","nav":"11.62300"},{"date":"10-02-2025","nav":"11.61910"},{"date":"07-02-2025","nav":"11.61410"},{"date":"06-02-2025","nav":"11.61290"},{"date":"05-02-2025","nav":"11.61230"},{"date":"04-02-2025","nav":"11.60760"},{"date":"03-02-2025","nav":"11.60570"},{"date":"31-01-2025","nav":"11.59460"},{"date":"30-01-2025","nav":"11.59080"},{"date":"29-01-2025","nav":"11.58920"},{"date":"28-01-2025","nav":"11.58740"},{"date":"27-01-2025","nav":"11.58970"},{"date":"24-01-2025","nav":"11.57770"},{"date":"23-01-2025","nav":"11.57780"},{"date":"22-01-2025","nav":"11.58040"},{"date":"21-01-2025","nav":"11.57810"},{"date":"20-01-2025","nav":"11.56800"},{"date":"17-01-2025","nav":"11.55960"},{"date":"16-01-2025","nav":"11.56210"},{"date":"15-01-2025","nav":"11.54400"},{"date":"14-01-2025","nav":"11.53480"},{"date":"13-01-2025","nav":"11.53160"},{"date":"10-01-2025","nav":"11.53820"},{"date":"09-01-2025","nav":"11.54110"},{"date":"08-01-2025","nav":"11.54060"},{"date":"07-01-2025","nav":"11.53430"},{"date":"06-01-2025","nav":"11.53250"},{"date":"03-01-2025","nav":"11.52060"},{"date":"02-01-2025","nav":"11.51790"},{"date":"01-01-2025","nav":"11.52010"},{"date":"31-12-2024","nav":"11.51730"},{"date":"30-12-2024","nav":"11.51090"},{"date":"27-12-2024","nav":"11.50570"},{"date":"26-12-2024","nav":"11.50550"},{"date":"24-12-2024","nav":"11.50060"},{"date":"23-12-2024","nav":"11.50110"},{"date":"20-12-2024","nav":"11.49260"},{"date":"19-12-2024","nav":"11.49340"},{"date":"18-12-2024","nav":"11.49650"},{"date":"17-12-2024","nav":"11.49290"},{"date":"16-12-2024","nav":"11.49580"},{"date":"13-12-2024","nav":"11.48930"},{"date":"12-12-2024","nav":"11.49040"},{"date":"11-12-2024","nav":"11.49240"},{"date":"10-12-2024","nav":"11.49330"},{"date":"09-12-2024","nav":"11.48660"},{"date":"06-12-2024","nav":"11.48000"},{"date":"05-12-2024","nav":"11.48430"},{"date":"04-12-2024","nav":"11.48210"},{"date":"03-12-2024","nav":"11.47640"},{"date":"02-12-2024","nav":"11.47740"},{"date":"29-11-2024","nav":"11.45630"},{"date":"28-11-2024","nav":"11.44930"},{"date":"27-11-2024","nav":"11.44830"},{"date":"26-11-2024","nav":"11.44630"},{"date":"25-11-2024","nav":"11.44160"},{"date":"22-11-2024","nav":"11.43420"},{"date":"21-11-2024","nav":"11.43520"},{"date":"19-11-2024","nav":"11.43820"},{"date":"18-11-2024","nav":"11.43070"},{"date":"14-11-2024","nav":"11.42130"},{"date":"13-11-2024","nav":"11.42090"},{"date":"12-11-2024","nav":"11.41900"},{"date":"11-11-2024","nav":"11.42030"},{"date":"08-11-2024","nav":"11.40890"},{"date":"07-11-2024","nav":"11.40540"},{"date":"06-11-2024","nav":"11.40060"},{"date":"05-11-2024","nav":"11.40210"},{"date":"04-11-2024","nav":"11.40440"},{"date":"31-10-2024","nav":"11.39860"},{"date":"30-10-2024","nav":"11.39520"},{"date":"29-10-2024","nav":"11.39040"},{"date":"28-10-2024","nav":"11.38430"},{"date":"25-10-2024","nav":"11.38490"},{"date":"24-10-2024","nav":"11.38240"},{"date":"23-10-2024","nav":"11.38310"},{"date":"22-10-2024","nav":"11.38010"},{"date":"21-10-2024","nav":"11.38440"},{"date":"18-10-2024","nav":"11.37670"},{"date":"17-10-2024","nav":"11.38030"},{"date":"16-10-2024","nav":"11.37780"},{"date":"15-10-2024","nav":"11.37840"},{"date":"14-10-2024","nav":"11.38000"},{"date":"11-10-2024","nav":"11.36730"},{"date":"10-10-2024","nav":"11.37050"},{"date":"09-10-2024","nav":"11.36920"},{"date":"08-10-2024","nav":"11.35850"},{"date":"07-10-2024","nav":"11.35490"},{"date":"04-10-2024","nav":"11.34990"},{"date":"03-10-2024","nav":"11.35660"},{"date":"01-10-2024","nav":"11.35020"},{"date":"30-09-2024","nav":"11.34730"},{"date":"27-09-2024","nav":"11.33760"},{"date":"26-09-2024","nav":"11.33570"},{"date":"25-09-2024","nav":"11.33250"},{"date":"24-09-2024","nav":"11.32800"},{"date":"23-09-2024","nav":"11.32890"},{"date":"20-09-2024","nav":"11.32190"},{"date":"19-09-2024","nav":"11.31840"},{"date":"17-09-2024","nav":"11.31060"},{"date":"16-09-2024","nav":"11.31060"},{"date":"13-09-2024","nav":"11.30180"},{"date":"12-09-2024","nav":"11.29460"},{"date":"11-09-2024","nav":"11.29030"},{"date":"10-09-2024","nav":"11.28620"},{"date":"09-09-2024","nav":"11.28190"},{"date":"06-09-2024","nav":"11.27810"},{"date":"05-09-2024","nav":"11.27360"},{"date":"04-09-2024","nav":"11.26790"},{"date":"03-09-2024","nav":"11.26560"},{"date":"02-09-2024","nav":"11.26650"},{"date":"30-08-2024","nav":"11.25890"},{"date":"29-08-2024","nav":"11.25150"},{"date":"28-08-2024","nav":"11.24980"},{"date":"27-08-2024","nav":"11.25640"},{"date":"26-08-2024","nav":"11.25310"},{"date":"23-08-2024","nav":"11.24680"},{"date":"22-08-2024","nav":"11.24540"},{"date":"21-08-2024","nav":"11.23970"},{"date":"20-08-2024","nav":"11.24070"},{"date":"19-08-2024","nav":"11.23840"},{"date":"16-08-2024","nav":"11.23180"},{"date":"14-08-2024","nav":"11.22820"},{"date":"13-08-2024","nav":"11.22370"},{"date":"12-08-2024","nav":"11.22170"},{"date":"09-08-2024","nav":"11.21410"},{"date":"08-08-2024","nav":"11.21600"},{"date":"07-08-2024","nav":"11.21530"},{"date":"06-08-2024","nav":"11.21090"},{"date":"05-08-2024","nav":"11.21000"},{"date":"02-08-2024","nav":"11.19390"},{"date":"01-08-2024","nav":"11.18760"},{"date":"31-07-2024","nav":"11.18420"},{"date":"30-07-2024","nav":"11.19240"},{"date":"29-07-2024","nav":"11.18900"},{"date":"26-07-2024","nav":"11.17930"},{"date":"25-07-2024","nav":"11.17210"},{"date":"24-07-2024","nav":"11.16740"},{"date":"23-07-2024","nav":"11.16190"},{"date":"22-07-2024","nav":"11.15770"},{"date":"19-07-2024","nav":"11.15160"},{"date":"18-07-2024","nav":"11.14530"},{"date":"16-07-2024","nav":"11.14250"},{"date":"15-07-2024","nav":"11.13550"},{"date":"12-07-2024","nav":"11.12380"},{"date":"11-07-2024","nav":"11.12290"},{"date":"10-07-2024","nav":"11.11890"},{"date":"09-07-2024","nav":"11.11480"},{"date":"08-07-2024","nav":"11.11030"},{"date":"05-07-2024","nav":"11.10250"},{"date":"04-07-2024","nav":"11.09970"},{"date":"03-07-2024","nav":"11.09700"},{"date":"02-07-2024","nav":"11.09400"},{"date":"01-07-2024","nav":"11.09290"},{"date":"30-06-2024","nav":"11.09070"},{"date":"28-06-2024","nav":"11.08660"},{"date":"27-06-2024","nav":"11.08850"},{"date":"26-06-2024","nav":"11.08440"},{"date":"25-06-2024","nav":"11.08240"},{"date":"24-06-2024","nav":"11.08000"},{"date":"21-06-2024","nav":"11.07620"},{"date":"20-06-2024","nav":"11.06990"},{"date":"19-06-2024","nav":"11.06680"},{"date":"18-06-2024","nav":"11.06440"},{"date":"14-06-2024","nav":"11.05690"},{"date":"13-06-2024","nav":"11.05170"},{"date":"12-06-2024","nav":"11.04620"},{"date":"11-06-2024","nav":"11.04150"},{"date":"10-06-2024","nav":"11.03890"},{"date":"07-06-2024","nav":"11.03250"},{"date":"06-06-2024","nav":"11.02760"},{"date":"05-06-2024","nav":"11.01850"},{"date":"04-06-2024","nav":"11.01050"},{"date":"03-06-2024","nav":"11.02210"},{"date":"31-05-2024","nav":"11.01860"},{"date":"30-05-2024","nav":"11.01280"},{"date":"29-05-2024","nav":"11.01070"},{"date":"28-05-2024","nav":"11.01300"},{"date":"27-05-2024","nav":"11.01210"},{"date":"24-05-2024","nav":"11.00760"},{"date":"22-05-2024","nav":"11.00550"},{"date":"21-05-2024","nav":"10.99790"},{"date":"17-05-2024","nav":"10.98240"},{"date":"16-05-2024","nav":"10.98090"},{"date":"15-05-2024","nav":"10.97710"},{"date":"14-05-2024","nav":"10.97240"},{"date":"13-05-2024","nav":"10.97010"},{"date":"10-05-2024","nav":"10.96260"},{"date":"09-05-2024","nav":"10.95840"},{"date":"08-05-2024","nav":"10.95540"},{"date":"07-05-2024","nav":"10.95450"},{"date":"06-05-2024","nav":"10.95440"},{"date":"03-05-2024","nav":"10.93730"},{"date":"02-05-2024","nav":"10.93430"},{"date":"30-04-2024","nav":"10.92450"},{"date":"29-04-2024","nav":"10.92320"},{"date":"26-04-2024","nav":"10.91630"},{"date":"25-04-2024","nav":"10.91440"},{"date":"24-04-2024","nav":"10.91370"},{"date":"23-04-2024","nav":"10.91880"},{"date":"22-04-2024","nav":"10.91040"},{"date":"19-04-2024","nav":"10.90060"},{"date":"18-04-2024","nav":"10.90650"},{"date":"16-04-2024","nav":"10.90510"},{"date":"15-04-2024","nav":"10.90370"},{"date":"12-04-2024","nav":"10.89820"},{"date":"10-04-2024","nav":"10.90570"},{"date":"08-04-2024","nav":"10.89240"},{"date":"05-04-2024","nav":"10.89890"},{"date":"04-04-2024","nav":"10.89840"},{"date":"03-04-2024","nav":"10.89500"},{"date":"02-04-2024","nav":"10.88720"},{"date":"31-03-2024","nav":"10.88890"},{"date":"28-03-2024","nav":"10.88490"},{"date":"27-03-2024","nav":"10.87460"},{"date":"26-03-2024","nav":"10.86860"},{"date":"22-03-2024","nav":"10.86220"},{"date":"21-03-2024","nav":"10.86990"},{"date":"20-03-2024","nav":"10.86190"},{"date":"19-03-2024","nav":"10.85880"},{"date":"18-03-2024","nav":"10.85900"},{"date":"15-03-2024","nav":"10.85800"},{"date":"14-03-2024","nav":"10.85850"},{"date":"13-03-2024","nav":"10.85870"},{"date":"12-03-2024","nav":"10.85750"},{"date":"11-03-2024","nav":"10.85600"},{"date":"07-03-2024","nav":"10.84320"},{"date":"06-03-2024","nav":"10.83820"},{"date":"05-03-2024","nav":"10.83490"},{"date":"04-03-2024","nav":"10.83050"},{"date":"01-03-2024","nav":"10.82540"},{"date":"29-02-2024","nav":"10.82390"},{"date":"28-02-2024","nav":"10.82080"},{"date":"27-02-2024","nav":"10.81830"},{"date":"26-02-2024","nav":"10.82360"},{"date":"23-02-2024","nav":"10.81400"},{"date":"22-02-2024","nav":"10.81220"},{"date":"21-02-2024","nav":"10.80760"},{"date":"20-02-2024","nav":"10.80320"},{"date":"16-02-2024","nav":"10.79480"},{"date":"15-02-2024","nav":"10.79000"},{"date":"14-02-2024","nav":"10.78210"},{"date":"13-02-2024","nav":"10.78690"},{"date":"12-02-2024","nav":"10.78640"},{"date":"09-02-2024","nav":"10.77390"},{"date":"08-02-2024","nav":"10.78450"},{"date":"07-02-2024","nav":"10.78640"},{"date":"06-02-2024","nav":"10.78420"},{"date":"05-02-2024","nav":"10.78270"},{"date":"02-02-2024","nav":"10.78410"},{"date":"01-02-2024","nav":"10.77630"},{"date":"31-01-2024","nav":"10.76960"},{"date":"30-01-2024","nav":"10.76400"},{"date":"29-01-2024","nav":"10.76480"},{"date":"25-01-2024","nav":"10.75760"},{"date":"24-01-2024","nav":"10.75350"},{"date":"23-01-2024","nav":"10.75300"},{"date":"19-01-2024","nav":"10.74350"},{"date":"18-01-2024","nav":"10.74240"},{"date":"17-01-2024","nav":"10.73960"},{"date":"16-01-2024","nav":"10.74540"},{"date":"15-01-2024","nav":"10.74120"},{"date":"12-01-2024","nav":"10.73060"},{"date":"11-01-2024","nav":"10.72710"},{"date":"10-01-2024","nav":"10.72680"},{"date":"09-01-2024","nav":"10.72320"},{"date":"08-01-2024","nav":"10.71410"},{"date":"05-01-2024","nav":"10.70230"},{"date":"04-01-2024","nav":"10.70420"},{"date":"03-01-2024","nav":"10.70170"},{"date":"02-01-2024","nav":"10.69900"},{"date":"01-01-2024","nav":"10.69850"},{"date":"29-12-2023","nav":"10.69630"},{"date":"28-12-2023","nav":"10.68570"},{"date":"27-12-2023","nav":"10.68940"},{"date":"26-12-2023","nav":"10.68280"},{"date":"22-12-2023","nav":"10.67640"},{"date":"21-12-2023","nav":"10.67850"},{"date":"20-12-2023","nav":"10.67300"},{"date":"19-12-2023","nav":"10.67030"},{"date":"18-12-2023","nav":"10.66890"},{"date":"15-12-2023","nav":"10.66470"},{"date":"14-12-2023","nav":"10.64600"},{"date":"13-12-2023","nav":"10.61520"},{"date":"12-12-2023","nav":"10.61180"},{"date":"11-12-2023","nav":"10.61290"},{"date":"08-12-2023","nav":"10.60590"},{"date":"07-12-2023","nav":"10.60780"},{"date":"06-12-2023","nav":"10.60710"},{"date":"05-12-2023","nav":"10.60180"},{"date":"04-12-2023","nav":"10.59780"},{"date":"01-12-2023","nav":"10.58460"},{"date":"30-11-2023","nav":"10.58690"},{"date":"29-11-2023","nav":"10.59050"},{"date":"28-11-2023","nav":"10.58250"},{"date":"24-11-2023","nav":"10.57060"},{"date":"23-11-2023","nav":"10.57350"},{"date":"22-11-2023","nav":"10.57580"},{"date":"21-11-2023","nav":"10.57420"},{"date":"20-11-2023","nav":"10.57940"},{"date":"17-11-2023","nav":"10.57440"},{"date":"16-11-2023","nav":"10.57350"},{"date":"15-11-2023","nav":"10.57040"},{"date":"13-11-2023","nav":"10.54910"},{"date":"10-11-2023","nav":"10.54320"},{"date":"09-11-2023","nav":"10.54540"},{"date":"08-11-2023","nav":"10.54290"},{"date":"07-11-2023","nav":"10.53770"},{"date":"06-11-2023","nav":"10.53050"},{"date":"03-11-2023","nav":"10.51730"},{"date":"02-11-2023","nav":"10.51230"},{"date":"01-11-2023","nav":"10.50200"},{"date":"31-10-2023","nav":"10.49870"},{"date":"30-10-2023","nav":"10.49760"},{"date":"27-10-2023","nav":"10.49000"},{"date":"26-10-2023","nav":"10.48500"},{"date":"25-10-2023","nav":"10.48730"},{"date":"23-10-2023","nav":"10.47800"},{"date":"20-10-2023","nav":"10.47500"},{"date":"19-10-2023","nav":"10.46970"},{"date":"18-10-2023","nav":"10.47040"},{"date":"17-10-2023","nav":"10.47580"},{"date":"16-10-2023","nav":"10.47300"},{"date":"13-10-2023","nav":"10.46730"},{"date":"12-10-2023","nav":"10.46290"},{"date":"11-10-2023","nav":"10.46160"},{"date":"10-10-2023","nav":"10.45160"},{"date":"09-10-2023","nav":"10.44930"},{"date":"06-10-2023","nav":"10.44570"},{"date":"05-10-2023","nav":"10.46800"},{"date":"04-10-2023","nav":"10.46150"},{"date":"03-10-2023","nav":"10.46420"},{"date":"29-09-2023","nav":"10.46260"},{"date":"27-09-2023","nav":"10.46920"},{"date":"26-09-2023","nav":"10.46710"},{"date":"25-09-2023","nav":"10.46990"},{"date":"22-09-2023","nav":"10.46540"},{"date":"21-09-2023","nav":"10.47180"},{"date":"20-09-2023","nav":"10.46690"},{"date":"18-09-2023","nav":"10.45850"},{"date":"15-09-2023","nav":"10.45360"},{"date":"14-09-2023","nav":"10.46460"},{"date":"13-09-2023","nav":"10.45010"},{"date":"12-09-2023","nav":"10.42910"},{"date":"11-09-2023","nav":"10.43150"},{"date":"08-09-2023","nav":"10.43320"},{"date":"07-09-2023","nav":"10.43450"},{"date":"06-09-2023","nav":"10.43410"},{"date":"05-09-2023","nav":"10.43020"},{"date":"04-09-2023","nav":"10.43030"},{"date":"01-09-2023","nav":"10.42610"},{"date":"31-08-2023","nav":"10.42640"},{"date":"30-08-2023","nav":"10.42590"},{"date":"29-08-2023","nav":"10.42290"},{"date":"28-08-2023","nav":"10.42070"},{"date":"25-08-2023","nav":"10.41240"},{"date":"24-08-2023","nav":"10.41420"},{"date":"23-08-2023","nav":"10.41010"},{"date":"22-08-2023","nav":"10.40080"},{"date":"21-08-2023","nav":"10.39920"},{"date":"18-08-2023","nav":"10.39240"},{"date":"17-08-2023","nav":"10.38200"},{"date":"14-08-2023","nav":"10.39050"},{"date":"11-08-2023","nav":"10.38910"},{"date":"10-08-2023","nav":"10.39650"},{"date":"09-08-2023","nav":"10.39250"},{"date":"08-08-2023","nav":"10.39990"},{"date":"07-08-2023","nav":"10.38830"},{"date":"04-08-2023","nav":"10.37510"},{"date":"03-08-2023","nav":"10.37940"},{"date":"02-08-2023","nav":"10.38270"},{"date":"01-08-2023","nav":"10.38530"},{"date":"31-07-2023","nav":"10.37770"},{"date":"28-07-2023","nav":"10.37560"},{"date":"27-07-2023","nav":"10.38350"},{"date":"26-07-2023","nav":"10.39150"},{"date":"25-07-2023","nav":"10.38680"},{"date":"24-07-2023","nav":"10.39320"},{"date":"21-07-2023","nav":"10.38430"},{"date":"20-07-2023","nav":"10.38350"},{"date":"19-07-2023","nav":"10.38520"},{"date":"18-07-2023","nav":"10.38590"},{"date":"17-07-2023","nav":"10.37620"},{"date":"14-07-2023","nav":"10.36610"},{"date":"13-07-2023","nav":"10.36760"},{"date":"12-07-2023","nav":"10.35490"},{"date":"11-07-2023","nav":"10.35500"},{"date":"10-07-2023","nav":"10.34020"},{"date":"07-07-2023","nav":"10.33770"},{"date":"06-07-2023","nav":"10.33690"},{"date":"05-07-2023","nav":"10.34970"},{"date":"04-07-2023","nav":"10.34430"},{"date":"03-07-2023","nav":"10.34490"},{"date":"30-06-2023","nav":"10.34130"},{"date":"28-06-2023","nav":"10.35410"},{"date":"27-06-2023","nav":"10.34970"},{"date":"26-06-2023","nav":"10.34400"},{"date":"23-06-2023","nav":"10.34010"},{"date":"22-06-2023","nav":"10.34180"},{"date":"21-06-2023","nav":"10.34730"},{"date":"20-06-2023","nav":"10.34800"},{"date":"19-06-2023","nav":"10.35100"},{"date":"16-06-2023","nav":"10.34270"},{"date":"15-06-2023","nav":"10.33980"},{"date":"14-06-2023","nav":"10.34210"},{"date":"13-06-2023","nav":"10.34510"},{"date":"12-06-2023","nav":"10.33710"},{"date":"09-06-2023","nav":"10.32770"},{"date":"08-06-2023","nav":"10.32990"},{"date":"07-06-2023","nav":"10.34050"},{"date":"06-06-2023","nav":"10.34620"},{"date":"05-06-2023","nav":"10.34020"},{"date":"02-06-2023","nav":"10.33600"},{"date":"01-06-2023","nav":"10.32900"},{"date":"31-05-2023","nav":"10.32770"},{"date":"30-05-2023","nav":"10.32170"},{"date":"29-05-2023","nav":"10.32460"},{"date":"26-05-2023","nav":"10.32200"},{"date":"25-05-2023","nav":"10.32170"},{"date":"24-05-2023","nav":"10.32540"},{"date":"23-05-2023","nav":"10.32270"},{"date":"22-05-2023","nav":"10.33480"},{"date":"19-05-2023","nav":"10.30350"},{"date":"18-05-2023","nav":"10.30640"},{"date":"17-05-2023","nav":"10.30660"},{"date":"16-05-2023","nav":"10.30230"},{"date":"15-05-2023","nav":"10.29030"},{"date":"12-05-2023","nav":"10.28930"},{"date":"11-05-2023","nav":"10.28130"},{"date":"10-05-2023","nav":"10.26910"},{"date":"09-05-2023","nav":"10.27120"},{"date":"08-05-2023","nav":"10.27220"},{"date":"04-05-2023","nav":"10.27200"},{"date":"03-05-2023","nav":"10.27490"},{"date":"02-05-2023","nav":"10.25510"},{"date":"28-04-2023","nav":"10.24370"},{"date":"27-04-2023","nav":"10.24900"},{"date":"26-04-2023","nav":"10.24450"},{"date":"25-04-2023","nav":"10.24280"},{"date":"24-04-2023","nav":"10.24070"},{"date":"21-04-2023","nav":"10.22910"},{"date":"20-04-2023","nav":"10.22240"},{"date":"19-04-2023","nav":"10.21400"},{"date":"18-04-2023","nav":"10.21480"},{"date":"17-04-2023","nav":"10.20300"},{"date":"13-04-2023","nav":"10.20320"},{"date":"12-04-2023","nav":"10.20100"},{"date":"11-04-2023","nav":"10.19800"},{"date":"10-04-2023","nav":"10.20090"},{"date":"06-04-2023","nav":"10.18870"},{"date":"05-04-2023","nav":"10.14630"},{"date":"03-04-2023","nav":"10.13740"},{"date":"31-03-2023","nav":"10.13720"},{"date":"29-03-2023","nav":"10.13620"},{"date":"28-03-2023","nav":"10.12460"},{"date":"27-03-2023","nav":"10.13470"},{"date":"24-03-2023","nav":"10.12680"},{"date":"23-03-2023","nav":"10.11520"},{"date":"21-03-2023","nav":"10.10600"},{"date":"20-03-2023","nav":"10.11370"},{"date":"17-03-2023","nav":"10.09400"},{"date":"16-03-2023","nav":"10.08690"},{"date":"15-03-2023","nav":"10.08610"},{"date":"14-03-2023","nav":"10.07510"},{"date":"13-03-2023","nav":"10.06600"},{"date":"10-03-2023","nav":"10.02880"},{"date":"09-03-2023","nav":"10.01690"},{"date":"08-03-2023","nav":"10.00770"},{"date":"06-03-2023","nav":"10.02220"},{"date":"03-03-2023","nav":"10.01460"},{"date":"02-03-2023","nav":"10.00680"},{"date":"01-03-2023","nav":"10.00610"},{"date":"28-02-2023","nav":"10.00050"},{"date":"27-02-2023","nav":"9.99530"},{"date":"24-02-2023","nav":"10.00280"},{"date":"23-02-2023","nav":"10.00670"},{"date":"22-02-2023","nav":"9.99800"},{"date":"21-02-2023","nav":"10.00980"},{"date":"20-02-2023","nav":"10.01680"},{"date":"17-02-2023","nav":"9.99990"},{"date":"16-02-2023","nav":"10.01710"},{"date":"15-02-2023","nav":"10.01130"},{"date":"14-02-2023","nav":"10.00270"},{"date":"13-02-2023","nav":"10.01040"},{"date":"10-02-2023","nav":"10.01180"},{"date":"09-02-2023","nav":"10.01580"},{"date":"08-02-2023","nav":"10.01850"},{"date":"07-02-2023","nav":"10.04140"},{"date":"06-02-2023","nav":"10.03810"},{"date":"03-02-2023","nav":"10.05130"},{"date":"02-02-2023","nav":"10.04460"},{"date":"01-02-2023","nav":"10.04730"},{"date":"31-01-2023","nav":"10.01560"},{"date":"30-01-2023","nav":"10.00130"},{"date":"27-01-2023","nav":"10.01540"},{"date":"25-01-2023","nav":"10.02520"},{"date":"24-01-2023","nav":"10.02170"},{"date":"23-01-2023","nav":"10.02490"},{"date":"20-01-2023","nav":"10.01900"}],"status":"SUCCESS"}