{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":151307,"scheme_name":"Aditya Birla Sun Life Multi Asset Allocation Fund - Direct Plan - GROWTH","isin_growth":"INF209KB15R9","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"17.27000"},{"date":"06-10-2026","nav":"17.32300"},{"date":"05-10-2026","nav":"17.22620"},{"date":"01-10-2026","nav":"17.18200"},{"date":"30-09-2026","nav":"17.34240"},{"date":"29-09-2026","nav":"17.30620"},{"date":"28-09-2026","nav":"17.37130"},{"date":"25-09-2026","nav":"17.61350"},{"date":"24-09-2026","nav":"17.56280"},{"date":"23-09-2026","nav":"17.84290"},{"date":"22-09-2026","nav":"17.77570"},{"date":"21-09-2026","nav":"17.78120"},{"date":"18-09-2026","nav":"17.79140"},{"date":"17-09-2026","nav":"17.62140"},{"date":"16-09-2026","nav":"17.58070"},{"date":"15-09-2026","nav":"17.48780"},{"date":"11-09-2026","nav":"17.72000"},{"date":"10-09-2026","nav":"17.78460"},{"date":"09-09-2026","nav":"17.77280"},{"date":"08-09-2026","nav":"17.82240"},{"date":"07-09-2026","nav":"17.83920"},{"date":"04-09-2026","nav":"17.91740"},{"date":"03-09-2026","nav":"17.92630"},{"date":"02-09-2026","nav":"17.85030"},{"date":"01-09-2026","nav":"17.94810"},{"date":"31-08-2026","nav":"18.04660"},{"date":"28-08-2026","nav":"18.16320"},{"date":"27-08-2026","nav":"18.14300"},{"date":"26-08-2026","nav":"18.20120"},{"date":"25-08-2026","nav":"18.23840"},{"date":"24-08-2026","nav":"18.18290"},{"date":"21-08-2026","nav":"18.16010"},{"date":"20-08-2026","nav":"18.12870"},{"date":"19-08-2026","nav":"17.97930"},{"date":"18-08-2026","nav":"18.02700"},{"date":"17-08-2026","nav":"18.06590"},{"date":"14-08-2026","nav":"18.02160"},{"date":"13-08-2026","nav":"18.02220"},{"date":"12-08-2026","nav":"18.05910"},{"date":"11-08-2026","nav":"18.02530"},{"date":"10-08-2026","nav":"18.02510"},{"date":"07-08-2026","nav":"17.98040"},{"date":"06-08-2026","nav":"17.96260"},{"date":"05-08-2026","nav":"17.96440"},{"date":"04-08-2026","nav":"17.86010"},{"date":"03-08-2026","nav":"17.92530"},{"date":"31-07-2026","nav":"17.74030"},{"date":"30-07-2026","nav":"17.70620"},{"date":"29-07-2026","nav":"17.70420"},{"date":"28-07-2026","nav":"17.60680"},{"date":"27-07-2026","nav":"17.66130"},{"date":"24-07-2026","nav":"17.51750"},{"date":"23-07-2026","nav":"17.56260"},{"date":"22-07-2026","nav":"17.67230"},{"date":"21-07-2026","nav":"17.76500"},{"date":"20-07-2026","nav":"17.70120"},{"date":"17-07-2026","nav":"17.67920"},{"date":"16-07-2026","nav":"17.62460"},{"date":"15-07-2026","nav":"17.63790"},{"date":"14-07-2026","nav":"17.57020"},{"date":"13-07-2026","nav":"17.69730"},{"date":"10-07-2026","nav":"17.73230"},{"date":"09-07-2026","nav":"17.60730"},{"date":"08-07-2026","nav":"17.46430"},{"date":"07-07-2026","nav":"17.74190"},{"date":"06-07-2026","nav":"17.75810"},{"date":"03-07-2026","nav":"17.73490"},{"date":"02-07-2026","nav":"17.70500"},{"date":"01-07-2026","nav":"17.57780"},{"date":"30-06-2026","nav":"17.53090"},{"date":"29-06-2026","nav":"17.51280"},{"date":"25-06-2026","nav":"17.46870"},{"date":"24-06-2026","nav":"17.55890"},{"date":"23-06-2026","nav":"17.49730"},{"date":"22-06-2026","nav":"17.61340"},{"date":"19-06-2026","nav":"17.53260"},{"date":"18-06-2026","nav":"17.60010"},{"date":"17-06-2026","nav":"17.59620"},{"date":"16-06-2026","nav":"17.54940"},{"date":"15-06-2026","nav":"17.50060"},{"date":"12-06-2026","nav":"17.28950"},{"date":"11-06-2026","nav":"16.99630"},{"date":"10-06-2026","nav":"17.06960"},{"date":"09-06-2026","nav":"17.20420"},{"date":"08-06-2026","nav":"17.03390"},{"date":"05-06-2026","nav":"17.23620"},{"date":"04-06-2026","nav":"17.24470"},{"date":"03-06-2026","nav":"17.23020"},{"date":"02-06-2026","nav":"17.31820"},{"date":"01-06-2026","nav":"17.24230"},{"date":"29-05-2026","nav":"17.35970"},{"date":"27-05-2026","nav":"17.49340"},{"date":"26-05-2026","nav":"17.45280"},{"date":"25-05-2026","nav":"17.50490"},{"date":"22-05-2026","nav":"17.37010"},{"date":"21-05-2026","nav":"17.33440"},{"date":"20-05-2026","nav":"17.30620"},{"date":"19-05-2026","nav":"17.28570"},{"date":"18-05-2026","nav":"17.20890"},{"date":"15-05-2026","nav":"17.21310"},{"date":"14-05-2026","nav":"17.33460"},{"date":"13-05-2026","nav":"17.23230"},{"date":"12-05-2026","nav":"17.05770"},{"date":"11-05-2026","nav":"17.26860"},{"date":"08-05-2026","nav":"17.42590"},{"date":"07-05-2026","nav":"17.42940"},{"date":"06-05-2026","nav":"17.38520"},{"date":"05-05-2026","nav":"17.18460"},{"date":"04-05-2026","nav":"17.19410"},{"date":"30-04-2026","nav":"17.12150"},{"date":"29-04-2026","nav":"17.19120"},{"date":"28-04-2026","nav":"17.15740"},{"date":"27-04-2026","nav":"17.24590"},{"date":"24-04-2026","nav":"17.12310"},{"date":"23-04-2026","nav":"17.25360"},{"date":"22-04-2026","nav":"17.39310"},{"date":"21-04-2026","nav":"17.42110"},{"date":"20-04-2026","nav":"17.27030"},{"date":"17-04-2026","nav":"17.27510"},{"date":"16-04-2026","nav":"17.19350"},{"date":"15-04-2026","nav":"17.14230"},{"date":"13-04-2026","nav":"16.88610"},{"date":"10-04-2026","nav":"16.94150"},{"date":"09-04-2026","nav":"16.77400"},{"date":"08-04-2026","nav":"16.85500"},{"date":"07-04-2026","nav":"16.36500"},{"date":"06-04-2026","nav":"16.33000"},{"date":"02-04-2026","nav":"16.12330"},{"date":"01-04-2026","nav":"16.19240"},{"date":"31-03-2026","nav":"15.95960"},{"date":"30-03-2026","nav":"15.95930"},{"date":"27-03-2026","nav":"16.16400"},{"date":"25-03-2026","nav":"16.39670"},{"date":"24-03-2026","nav":"16.10280"},{"date":"23-03-2026","nav":"15.73980"},{"date":"20-03-2026","nav":"16.29620"},{"date":"19-03-2026","nav":"16.25970"},{"date":"18-03-2026","nav":"16.77390"},{"date":"17-03-2026","nav":"16.63860"},{"date":"16-03-2026","nav":"16.53230"},{"date":"13-03-2026","nav":"16.55160"},{"date":"12-03-2026","nav":"16.85090"},{"date":"11-03-2026","nav":"16.94660"},{"date":"10-03-2026","nav":"17.09840"},{"date":"09-03-2026","nav":"16.90810"},{"date":"06-03-2026","nav":"17.12600"},{"date":"05-03-2026","nav":"17.27710"},{"date":"04-03-2026","nav":"17.19410"},{"date":"02-03-2026","nav":"17.53010"},{"date":"27-02-2026","nav":"17.52220"},{"date":"26-02-2026","nav":"17.62170"},{"date":"25-02-2026","nav":"17.65170"},{"date":"24-02-2026","nav":"17.58870"},{"date":"23-02-2026","nav":"17.66470"},{"date":"20-02-2026","nav":"17.53770"},{"date":"19-02-2026","nav":"17.47740"},{"date":"18-02-2026","nav":"17.57390"},{"date":"17-02-2026","nav":"17.53170"},{"date":"16-02-2026","nav":"17.56870"},{"date":"13-02-2026","nav":"17.50550"},{"date":"12-02-2026","nav":"17.71730"},{"date":"11-02-2026","nav":"17.79860"},{"date":"10-02-2026","nav":"17.75600"},{"date":"09-02-2026","nav":"17.68120"},{"date":"06-02-2026","nav":"17.45510"},{"date":"05-02-2026","nav":"17.50140"},{"date":"04-02-2026","nav":"17.66940"},{"date":"03-02-2026","nav":"17.50830"},{"date":"02-02-2026","nav":"17.10290"},{"date":"30-01-2026","nav":"17.68230"},{"date":"29-01-2026","nav":"18.05730"},{"date":"28-01-2026","nav":"17.79550"},{"date":"27-01-2026","nav":"17.54280"},{"date":"23-01-2026","nav":"17.36120"},{"date":"22-01-2026","nav":"17.37230"},{"date":"21-01-2026","nav":"17.70800"},{"date":"20-01-2026","nav":"17.43210"},{"date":"19-01-2026","nav":"17.46620"},{"date":"16-01-2026","nav":"17.43960"},{"date":"14-01-2026","nav":"17.37850"},{"date":"13-01-2026","nav":"17.30180"},{"date":"12-01-2026","nav":"17.27330"},{"date":"09-01-2026","nav":"17.13580"},{"date":"08-01-2026","nav":"17.18370"},{"date":"07-01-2026","nav":"17.39160"},{"date":"06-01-2026","nav":"17.35970"},{"date":"05-01-2026","nav":"17.34040"},{"date":"02-01-2026","nav":"17.31240"},{"date":"01-01-2026","nav":"17.19600"},{"date":"31-12-2025","nav":"17.16950"},{"date":"30-12-2025","nav":"17.11710"},{"date":"29-12-2025","nav":"17.12630"},{"date":"26-12-2025","nav":"17.18270"},{"date":"24-12-2025","nav":"17.14640"},{"date":"23-12-2025","nav":"17.07930"},{"date":"22-12-2025","nav":"17.08360"},{"date":"19-12-2025","nav":"16.95710"},{"date":"18-12-2025","nav":"16.87890"},{"date":"17-12-2025","nav":"16.85970"},{"date":"16-12-2025","nav":"16.80990"},{"date":"15-12-2025","nav":"16.91690"},{"date":"12-12-2025","nav":"16.87680"},{"date":"11-12-2025","nav":"16.72620"},{"date":"10-12-2025","nav":"16.62650"},{"date":"09-12-2025","nav":"16.63700"},{"date":"08-12-2025","nav":"16.65270"},{"date":"05-12-2025","nav":"16.74630"},{"date":"04-12-2025","nav":"16.67880"},{"date":"03-12-2025","nav":"16.68190"},{"date":"02-12-2025","nav":"16.68680"},{"date":"01-12-2025","nav":"16.74280"},{"date":"28-11-2025","nav":"16.65370"},{"date":"27-11-2025","nav":"16.62790"},{"date":"26-11-2025","nav":"16.61420"},{"date":"25-11-2025","nav":"16.45550"},{"date":"24-11-2025","nav":"16.40490"},{"date":"21-11-2025","nav":"16.41970"},{"date":"20-11-2025","nav":"16.50480"},{"date":"19-11-2025","nav":"16.51560"},{"date":"18-11-2025","nav":"16.42710"},{"date":"17-11-2025","nav":"16.49290"},{"date":"14-11-2025","nav":"16.48690"},{"date":"13-11-2025","nav":"16.50840"},{"date":"12-11-2025","nav":"16.42770"},{"date":"11-11-2025","nav":"16.36010"},{"date":"10-11-2025","nav":"16.27910"},{"date":"07-11-2025","nav":"16.18530"},{"date":"06-11-2025","nav":"16.21650"},{"date":"04-11-2025","nav":"16.28010"},{"date":"03-11-2025","nav":"16.33630"},{"date":"31-10-2025","nav":"16.29570"},{"date":"30-10-2025","nav":"16.32750"},{"date":"29-10-2025","nav":"16.40650"},{"date":"28-10-2025","nav":"16.21400"},{"date":"27-10-2025","nav":"16.33770"},{"date":"24-10-2025","nav":"16.26060"},{"date":"23-10-2025","nav":"16.33550"},{"date":"20-10-2025","nav":"16.44130"},{"date":"17-10-2025","nav":"16.54140"},{"date":"16-10-2025","nav":"16.46110"},{"date":"15-10-2025","nav":"16.47030"},{"date":"14-10-2025","nav":"16.41210"},{"date":"13-10-2025","nav":"16.32100"},{"date":"10-10-2025","nav":"16.23560"},{"date":"09-10-2025","nav":"16.25610"},{"date":"08-10-2025","nav":"16.16250"},{"date":"07-10-2025","nav":"16.09700"},{"date":"06-10-2025","nav":"16.06940"},{"date":"03-10-2025","nav":"15.94580"},{"date":"01-10-2025","nav":"15.93420"},{"date":"30-09-2025","nav":"15.79810"},{"date":"26-09-2025","nav":"15.74320"},{"date":"25-09-2025","nav":"15.84750"},{"date":"24-09-2025","nav":"15.89390"},{"date":"23-09-2025","nav":"15.96490"},{"date":"22-09-2025","nav":"15.93930"},{"date":"19-09-2025","nav":"15.91920"},{"date":"18-09-2025","nav":"15.93510"},{"date":"17-09-2025","nav":"15.88730"},{"date":"16-09-2025","nav":"15.88500"},{"date":"15-09-2025","nav":"15.77120"},{"date":"12-09-2025","nav":"15.74960"},{"date":"11-09-2025","nav":"15.69270"},{"date":"10-09-2025","nav":"15.68850"},{"date":"09-09-2025","nav":"15.65930"},{"date":"08-09-2025","nav":"15.59750"},{"date":"05-09-2025","nav":"15.54140"},{"date":"04-09-2025","nav":"15.54970"},{"date":"03-09-2025","nav":"15.55400"},{"date":"02-09-2025","nav":"15.48760"},{"date":"01-09-2025","nav":"15.49730"},{"date":"29-08-2025","nav":"15.33900"},{"date":"28-08-2025","nav":"15.36160"},{"date":"26-08-2025","nav":"15.40590"},{"date":"25-08-2025","nav":"15.52470"},{"date":"22-08-2025","nav":"15.47910"},{"date":"21-08-2025","nav":"15.51180"},{"date":"20-08-2025","nav":"15.48230"},{"date":"19-08-2025","nav":"15.45330"},{"date":"18-08-2025","nav":"15.38830"},{"date":"14-08-2025","nav":"15.27190"},{"date":"13-08-2025","nav":"15.28380"},{"date":"12-08-2025","nav":"15.21060"},{"date":"11-08-2025","nav":"15.22530"},{"date":"08-08-2025","nav":"15.18180"},{"date":"07-08-2025","nav":"15.26830"},{"date":"06-08-2025","nav":"15.24810"},{"date":"05-08-2025","nav":"15.31270"},{"date":"04-08-2025","nav":"15.33400"},{"date":"01-08-2025","nav":"15.23850"},{"date":"31-07-2025","nav":"15.36630"},{"date":"30-07-2025","nav":"15.41720"},{"date":"29-07-2025","nav":"15.35390"},{"date":"28-07-2025","nav":"15.28940"},{"date":"25-07-2025","nav":"15.38860"},{"date":"24-07-2025","nav":"15.48000"},{"date":"23-07-2025","nav":"15.59180"},{"date":"22-07-2025","nav":"15.53430"},{"date":"21-07-2025","nav":"15.53400"},{"date":"18-07-2025","nav":"15.49460"},{"date":"17-07-2025","nav":"15.51480"},{"date":"16-07-2025","nav":"15.52140"},{"date":"15-07-2025","nav":"15.51160"},{"date":"14-07-2025","nav":"15.47620"},{"date":"11-07-2025","nav":"15.43130"},{"date":"10-07-2025","nav":"15.47810"},{"date":"09-07-2025","nav":"15.51310"},{"date":"08-07-2025","nav":"15.51800"},{"date":"07-07-2025","nav":"15.48050"},{"date":"04-07-2025","nav":"15.46610"},{"date":"03-07-2025","nav":"15.42650"},{"date":"02-07-2025","nav":"15.41870"},{"date":"01-07-2025","nav":"15.46350"},{"date":"30-06-2025","nav":"15.43560"},{"date":"27-06-2025","nav":"15.44130"},{"date":"26-06-2025","nav":"15.43110"},{"date":"25-06-2025","nav":"15.33420"},{"date":"24-06-2025","nav":"15.25720"},{"date":"23-06-2025","nav":"15.24800"},{"date":"20-06-2025","nav":"15.26290"},{"date":"19-06-2025","nav":"15.17680"},{"date":"18-06-2025","nav":"15.25090"},{"date":"17-06-2025","nav":"15.23230"},{"date":"16-06-2025","nav":"15.28630"},{"date":"13-06-2025","nav":"15.21240"},{"date":"12-06-2025","nav":"15.21920"},{"date":"11-06-2025","nav":"15.31580"},{"date":"10-06-2025","nav":"15.31460"},{"date":"09-06-2025","nav":"15.30930"},{"date":"06-06-2025","nav":"15.25920"},{"date":"05-06-2025","nav":"15.15390"},{"date":"04-06-2025","nav":"15.07750"},{"date":"03-06-2025","nav":"15.01960"},{"date":"02-06-2025","nav":"15.04260"},{"date":"30-05-2025","nav":"14.99720"},{"date":"29-05-2025","nav":"15.01810"},{"date":"28-05-2025","nav":"14.99470"},{"date":"27-05-2025","nav":"14.99370"},{"date":"26-05-2025","nav":"15.03570"},{"date":"23-05-2025","nav":"15.00190"},{"date":"22-05-2025","nav":"14.94510"},{"date":"21-05-2025","nav":"15.02070"},{"date":"20-05-2025","nav":"14.92540"},{"date":"19-05-2025","nav":"15.04770"},{"date":"16-05-2025","nav":"15.01360"},{"date":"15-05-2025","nav":"14.96940"},{"date":"14-05-2025","nav":"14.89220"},{"date":"13-05-2025","nav":"14.84830"},{"date":"12-05-2025","nav":"14.84180"},{"date":"09-05-2025","nav":"14.58320"},{"date":"08-05-2025","nav":"14.64870"},{"date":"07-05-2025","nav":"14.72770"},{"date":"06-05-2025","nav":"14.70030"},{"date":"05-05-2025","nav":"14.71520"},{"date":"02-05-2025","nav":"14.64550"},{"date":"30-04-2025","nav":"14.64140"},{"date":"29-04-2025","nav":"14.70680"},{"date":"28-04-2025","nav":"14.67730"},{"date":"25-04-2025","nav":"14.60640"},{"date":"24-04-2025","nav":"14.73820"},{"date":"23-04-2025","nav":"14.76630"},{"date":"22-04-2025","nav":"14.73590"},{"date":"21-04-2025","nav":"14.67310"},{"date":"17-04-2025","nav":"14.51590"},{"date":"16-04-2025","nav":"14.37380"},{"date":"15-04-2025","nav":"14.28970"},{"date":"11-04-2025","nav":"14.07610"},{"date":"09-04-2025","nav":"13.80660"},{"date":"08-04-2025","nav":"13.82290"},{"date":"07-04-2025","nav":"13.65210"},{"date":"04-04-2025","nav":"13.99410"},{"date":"03-04-2025","nav":"14.21240"},{"date":"02-04-2025","nav":"14.25230"},{"date":"01-04-2025","nav":"14.17420"},{"date":"31-03-2025","nav":"14.27920"},{"date":"28-03-2025","nav":"14.27990"},{"date":"27-03-2025","nav":"14.26890"},{"date":"26-03-2025","nav":"14.17560"},{"date":"25-03-2025","nav":"14.25490"},{"date":"24-03-2025","nav":"14.29510"},{"date":"21-03-2025","nav":"14.17080"},{"date":"20-03-2025","nav":"14.10110"},{"date":"19-03-2025","nav":"14.01390"},{"date":"18-03-2025","nav":"13.93830"},{"date":"17-03-2025","nav":"13.77930"},{"date":"13-03-2025","nav":"13.69820"},{"date":"12-03-2025","nav":"13.72780"},{"date":"11-03-2025","nav":"13.71860"},{"date":"10-03-2025","nav":"13.70730"},{"date":"07-03-2025","nav":"13.79460"},{"date":"06-03-2025","nav":"13.77930"},{"date":"05-03-2025","nav":"13.69970"},{"date":"04-03-2025","nav":"13.54830"},{"date":"03-03-2025","nav":"13.52960"},{"date":"28-02-2025","nav":"13.52400"},{"date":"27-02-2025","nav":"13.70210"},{"date":"25-02-2025","nav":"13.77650"},{"date":"24-02-2025","nav":"13.78440"},{"date":"21-02-2025","nav":"13.84920"},{"date":"20-02-2025","nav":"13.94330"},{"date":"19-02-2025","nav":"13.89430"},{"date":"18-02-2025","nav":"13.80610"},{"date":"17-02-2025","nav":"13.82940"},{"date":"14-02-2025","nav":"13.86630"},{"date":"13-02-2025","nav":"13.95870"},{"date":"12-02-2025","nav":"13.92680"},{"date":"11-02-2025","nav":"13.94990"},{"date":"10-02-2025","nav":"14.15870"},{"date":"07-02-2025","nav":"14.26330"},{"date":"06-02-2025","nav":"14.25720"},{"date":"05-02-2025","nav":"14.30670"},{"date":"04-02-2025","nav":"14.25470"},{"date":"03-02-2025","nav":"14.09650"},{"date":"31-01-2025","nav":"14.09330"},{"date":"30-01-2025","nav":"13.97030"},{"date":"29-01-2025","nav":"13.97340"},{"date":"28-01-2025","nav":"13.80690"},{"date":"27-01-2025","nav":"13.82140"},{"date":"24-01-2025","nav":"13.94910"},{"date":"23-01-2025","nav":"14.02650"},{"date":"22-01-2025","nav":"13.97840"},{"date":"21-01-2025","nav":"13.96480"},{"date":"20-01-2025","nav":"14.13240"},{"date":"17-01-2025","nav":"14.08540"},{"date":"16-01-2025","nav":"14.11640"},{"date":"15-01-2025","nav":"14.02880"},{"date":"14-01-2025","nav":"13.96780"},{"date":"13-01-2025","nav":"13.89550"},{"date":"10-01-2025","nav":"14.12680"},{"date":"09-01-2025","nav":"14.23950"},{"date":"08-01-2025","nav":"14.29650"},{"date":"07-01-2025","nav":"14.38180"},{"date":"06-01-2025","nav":"14.31100"},{"date":"03-01-2025","nav":"14.49160"},{"date":"02-01-2025","nav":"14.47170"},{"date":"01-01-2025","nav":"14.28780"},{"date":"31-12-2024","nav":"14.26620"},{"date":"30-12-2024","nav":"14.25170"},{"date":"27-12-2024","nav":"14.29960"},{"date":"26-12-2024","nav":"14.29470"},{"date":"24-12-2024","nav":"14.25990"},{"date":"23-12-2024","nav":"14.26800"},{"date":"20-12-2024","nav":"14.21290"},{"date":"19-12-2024","nav":"14.38390"},{"date":"18-12-2024","nav":"14.45100"},{"date":"17-12-2024","nav":"14.44940"},{"date":"16-12-2024","nav":"14.55090"},{"date":"13-12-2024","nav":"14.52600"},{"date":"12-12-2024","nav":"14.50990"},{"date":"11-12-2024","nav":"14.55610"},{"date":"10-12-2024","nav":"14.54210"},{"date":"09-12-2024","nav":"14.50050"},{"date":"06-12-2024","nav":"14.50700"},{"date":"05-12-2024","nav":"14.50630"},{"date":"04-12-2024","nav":"14.46160"},{"date":"03-12-2024","nav":"14.42040"},{"date":"02-12-2024","nav":"14.33070"},{"date":"29-11-2024","nav":"14.28220"},{"date":"28-11-2024","nav":"14.18510"},{"date":"27-11-2024","nav":"14.27150"},{"date":"26-11-2024","nav":"14.22610"},{"date":"25-11-2024","nav":"14.25230"},{"date":"22-11-2024","nav":"14.13480"},{"date":"21-11-2024","nav":"13.96530"},{"date":"19-11-2024","nav":"14.00040"},{"date":"18-11-2024","nav":"13.91980"},{"date":"14-11-2024","nav":"13.89910"},{"date":"13-11-2024","nav":"13.91880"},{"date":"12-11-2024","nav":"14.04650"},{"date":"11-11-2024","nav":"14.20290"},{"date":"08-11-2024","nav":"14.26600"},{"date":"07-11-2024","nav":"14.27920"},{"date":"06-11-2024","nav":"14.40260"},{"date":"05-11-2024","nav":"14.30690"},{"date":"04-11-2024","nav":"14.24580"},{"date":"31-10-2024","nav":"14.32080"},{"date":"30-10-2024","nav":"14.33690"},{"date":"29-10-2024","nav":"14.36450"},{"date":"28-10-2024","nav":"14.27790"},{"date":"25-10-2024","nav":"14.26610"},{"date":"24-10-2024","nav":"14.36560"},{"date":"23-10-2024","nav":"14.41110"},{"date":"22-10-2024","nav":"14.36130"},{"date":"21-10-2024","nav":"14.51010"},{"date":"18-10-2024","nav":"14.51200"},{"date":"17-10-2024","nav":"14.48940"},{"date":"16-10-2024","nav":"14.62300"},{"date":"15-10-2024","nav":"14.59190"},{"date":"14-10-2024","nav":"14.58630"},{"date":"11-10-2024","nav":"14.53530"},{"date":"10-10-2024","nav":"14.50050"},{"date":"09-10-2024","nav":"14.52990"},{"date":"08-10-2024","nav":"14.50930"},{"date":"07-10-2024","nav":"14.40720"},{"date":"04-10-2024","nav":"14.55370"},{"date":"03-10-2024","nav":"14.59090"},{"date":"01-10-2024","nav":"14.76910"},{"date":"30-09-2024","nav":"14.78180"},{"date":"27-09-2024","nav":"14.83220"},{"date":"26-09-2024","nav":"14.83520"},{"date":"25-09-2024","nav":"14.80710"},{"date":"24-09-2024","nav":"14.79580"},{"date":"23-09-2024","nav":"14.76810"},{"date":"20-09-2024","nav":"14.69590"},{"date":"19-09-2024","nav":"14.55900"},{"date":"18-09-2024","nav":"14.53480"},{"date":"17-09-2024","nav":"14.57890"},{"date":"16-09-2024","nav":"14.55570"},{"date":"13-09-2024","nav":"14.48000"},{"date":"12-09-2024","nav":"14.41540"},{"date":"11-09-2024","nav":"14.27220"},{"date":"10-09-2024","nav":"14.28420"},{"date":"09-09-2024","nav":"14.21460"},{"date":"06-09-2024","nav":"14.22790"},{"date":"05-09-2024","nav":"14.30700"},{"date":"04-09-2024","nav":"14.29570"},{"date":"03-09-2024","nav":"14.31480"},{"date":"02-09-2024","nav":"14.30520"},{"date":"30-08-2024","nav":"14.31420"},{"date":"29-08-2024","nav":"14.26590"},{"date":"28-08-2024","nav":"14.25230"},{"date":"27-08-2024","nav":"14.24180"},{"date":"26-08-2024","nav":"14.21100"},{"date":"23-08-2024","nav":"14.13180"},{"date":"22-08-2024","nav":"14.13590"},{"date":"21-08-2024","nav":"14.10160"},{"date":"20-08-2024","nav":"14.07270"},{"date":"19-08-2024","nav":"14.02570"},{"date":"16-08-2024","nav":"13.98170"},{"date":"14-08-2024","nav":"13.83980"},{"date":"13-08-2024","nav":"13.82860"},{"date":"12-08-2024","nav":"13.92290"},{"date":"09-08-2024","nav":"13.93580"},{"date":"08-08-2024","nav":"13.86140"},{"date":"07-08-2024","nav":"13.92090"},{"date":"06-08-2024","nav":"13.77690"},{"date":"05-08-2024","nav":"13.81170"},{"date":"02-08-2024","nav":"14.12090"},{"date":"01-08-2024","nav":"14.16310"},{"date":"31-07-2024","nav":"14.15660"},{"date":"30-07-2024","nav":"14.10680"},{"date":"29-07-2024","nav":"14.11630"},{"date":"26-07-2024","nav":"14.07740"},{"date":"25-07-2024","nav":"13.93900"},{"date":"24-07-2024","nav":"13.95620"},{"date":"23-07-2024","nav":"13.97180"},{"date":"22-07-2024","nav":"14.01720"},{"date":"19-07-2024","nav":"13.98010"},{"date":"18-07-2024","nav":"14.11390"},{"date":"16-07-2024","nav":"14.08560"},{"date":"15-07-2024","nav":"14.07230"},{"date":"12-07-2024","nav":"14.04360"},{"date":"11-07-2024","nav":"14.01250"},{"date":"10-07-2024","nav":"14.00740"},{"date":"09-07-2024","nav":"14.04090"},{"date":"08-07-2024","nav":"14.01530"},{"date":"05-07-2024","nav":"14.02310"},{"date":"04-07-2024","nav":"13.98110"},{"date":"03-07-2024","nav":"13.94790"},{"date":"02-07-2024","nav":"13.87560"},{"date":"01-07-2024","nav":"13.85220"},{"date":"30-06-2024","nav":"13.80720"},{"date":"28-06-2024","nav":"13.80650"},{"date":"27-06-2024","nav":"13.80570"},{"date":"26-06-2024","nav":"13.76780"},{"date":"25-06-2024","nav":"13.77670"},{"date":"24-06-2024","nav":"13.73040"},{"date":"21-06-2024","nav":"13.72330"},{"date":"20-06-2024","nav":"13.74830"},{"date":"19-06-2024","nav":"13.72220"},{"date":"18-06-2024","nav":"13.76620"},{"date":"14-06-2024","nav":"13.69350"},{"date":"13-06-2024","nav":"13.63360"},{"date":"12-06-2024","nav":"13.58490"},{"date":"11-06-2024","nav":"13.54010"},{"date":"10-06-2024","nav":"13.50790"},{"date":"07-06-2024","nav":"13.51590"},{"date":"06-06-2024","nav":"13.35010"},{"date":"05-06-2024","nav":"13.20270"},{"date":"04-06-2024","nav":"12.90410"},{"date":"03-06-2024","nav":"13.42730"},{"date":"31-05-2024","nav":"13.19460"},{"date":"30-05-2024","nav":"13.15350"},{"date":"29-05-2024","nav":"13.22880"},{"date":"28-05-2024","nav":"13.26380"},{"date":"27-05-2024","nav":"13.28860"},{"date":"24-05-2024","nav":"13.28030"},{"date":"23-05-2024","nav":"13.27890"},{"date":"22-05-2024","nav":"13.21140"},{"date":"21-05-2024","nav":"13.16730"},{"date":"17-05-2024","nav":"13.08600"},{"date":"16-05-2024","nav":"13.00130"},{"date":"15-05-2024","nav":"12.89920"},{"date":"14-05-2024","nav":"12.82120"},{"date":"13-05-2024","nav":"12.77370"},{"date":"10-05-2024","nav":"12.79510"},{"date":"09-05-2024","nav":"12.70750"},{"date":"08-05-2024","nav":"12.84300"},{"date":"07-05-2024","nav":"12.83800"},{"date":"06-05-2024","nav":"12.92810"},{"date":"03-05-2024","nav":"12.95370"},{"date":"02-05-2024","nav":"12.98520"},{"date":"30-04-2024","nav":"12.97260"},{"date":"29-04-2024","nav":"13.00400"},{"date":"26-04-2024","nav":"12.94810"},{"date":"25-04-2024","nav":"12.93810"},{"date":"24-04-2024","nav":"12.90210"},{"date":"23-04-2024","nav":"12.84140"},{"date":"22-04-2024","nav":"12.84220"},{"date":"19-04-2024","nav":"12.78930"},{"date":"18-04-2024","nav":"12.76390"},{"date":"16-04-2024","nav":"12.77710"},{"date":"15-04-2024","nav":"12.78870"},{"date":"12-04-2024","nav":"12.90030"},{"date":"10-04-2024","nav":"12.91730"},{"date":"09-04-2024","nav":"12.85420"},{"date":"08-04-2024","nav":"12.87240"},{"date":"05-04-2024","nav":"12.79420"},{"date":"04-04-2024","nav":"12.78710"},{"date":"03-04-2024","nav":"12.73450"},{"date":"02-04-2024","nav":"12.70430"},{"date":"01-04-2024","nav":"12.65030"},{"date":"31-03-2024","nav":"12.52050"},{"date":"28-03-2024","nav":"12.51920"},{"date":"27-03-2024","nav":"12.44270"},{"date":"26-03-2024","nav":"12.37210"},{"date":"22-03-2024","nav":"12.36090"},{"date":"21-03-2024","nav":"12.32820"},{"date":"20-03-2024","nav":"12.21090"},{"date":"19-03-2024","nav":"12.19820"},{"date":"18-03-2024","nav":"12.26560"},{"date":"15-03-2024","nav":"12.25080"},{"date":"14-03-2024","nav":"12.28150"},{"date":"13-03-2024","nav":"12.19660"},{"date":"12-03-2024","nav":"12.38050"},{"date":"11-03-2024","nav":"12.42280"},{"date":"07-03-2024","nav":"12.47010"},{"date":"06-03-2024","nav":"12.44010"},{"date":"05-03-2024","nav":"12.45490"},{"date":"04-03-2024","nav":"12.45950"},{"date":"01-03-2024","nav":"12.38310"},{"date":"29-02-2024","nav":"12.31410"},{"date":"28-02-2024","nav":"12.29400"},{"date":"27-02-2024","nav":"12.40110"},{"date":"26-02-2024","nav":"12.38860"},{"date":"23-02-2024","nav":"12.41260"},{"date":"22-02-2024","nav":"12.38460"},{"date":"21-02-2024","nav":"12.34030"},{"date":"20-02-2024","nav":"12.37500"},{"date":"19-02-2024","nav":"12.37130"},{"date":"16-02-2024","nav":"12.31420"},{"date":"15-02-2024","nav":"12.24190"},{"date":"14-02-2024","nav":"12.17860"},{"date":"13-02-2024","nav":"12.18220"},{"date":"12-02-2024","nav":"12.15420"},{"date":"09-02-2024","nav":"12.21650"},{"date":"08-02-2024","nav":"12.21430"},{"date":"07-02-2024","nav":"12.26970"},{"date":"06-02-2024","nav":"12.26470"},{"date":"05-02-2024","nav":"12.22530"},{"date":"02-02-2024","nav":"12.25570"},{"date":"01-02-2024","nav":"12.19500"},{"date":"31-01-2024","nav":"12.20590"},{"date":"30-01-2024","nav":"12.10720"},{"date":"29-01-2024","nav":"12.14280"},{"date":"25-01-2024","nav":"12.04080"},{"date":"24-01-2024","nav":"12.06120"},{"date":"23-01-2024","nav":"11.97680"},{"date":"19-01-2024","nav":"12.11770"},{"date":"18-01-2024","nav":"12.06470"},{"date":"17-01-2024","nav":"12.10690"},{"date":"16-01-2024","nav":"12.24200"},{"date":"15-01-2024","nav":"12.26280"},{"date":"12-01-2024","nav":"12.20270"},{"date":"11-01-2024","nav":"12.12950"},{"date":"10-01-2024","nav":"12.11140"},{"date":"09-01-2024","nav":"12.09410"},{"date":"08-01-2024","nav":"12.07890"},{"date":"05-01-2024","nav":"12.15220"},{"date":"04-01-2024","nav":"12.16120"},{"date":"03-01-2024","nav":"12.07900"},{"date":"02-01-2024","nav":"12.10270"},{"date":"01-01-2024","nav":"12.12080"},{"date":"29-12-2023","nav":"12.11780"},{"date":"28-12-2023","nav":"12.11360"},{"date":"27-12-2023","nav":"12.07350"},{"date":"26-12-2023","nav":"12.00560"},{"date":"22-12-2023","nav":"11.98060"},{"date":"21-12-2023","nav":"11.93930"},{"date":"19-12-2023","nav":"12.02120"},{"date":"18-12-2023","nav":"12.00910"},{"date":"15-12-2023","nav":"12.02250"},{"date":"14-12-2023","nav":"11.95730"},{"date":"13-12-2023","nav":"11.81040"},{"date":"12-12-2023","nav":"11.78080"},{"date":"11-12-2023","nav":"11.81840"},{"date":"08-12-2023","nav":"11.80410"},{"date":"07-12-2023","nav":"11.79120"},{"date":"06-12-2023","nav":"11.79460"},{"date":"05-12-2023","nav":"11.77870"},{"date":"04-12-2023","nav":"11.77430"},{"date":"01-12-2023","nav":"11.62890"},{"date":"30-11-2023","nav":"11.57430"},{"date":"29-11-2023","nav":"11.53610"},{"date":"28-11-2023","nav":"11.43780"},{"date":"24-11-2023","nav":"11.38050"},{"date":"23-11-2023","nav":"11.38850"},{"date":"22-11-2023","nav":"11.39710"},{"date":"21-11-2023","nav":"11.38530"},{"date":"20-11-2023","nav":"11.36590"},{"date":"17-11-2023","nav":"11.36020"},{"date":"16-11-2023","nav":"11.36050"},{"date":"15-11-2023","nav":"11.33200"},{"date":"13-11-2023","nav":"11.24200"},{"date":"10-11-2023","nav":"11.22950"},{"date":"09-11-2023","nav":"11.20960"},{"date":"08-11-2023","nav":"11.22380"},{"date":"07-11-2023","nav":"11.20260"},{"date":"06-11-2023","nav":"11.19680"},{"date":"03-11-2023","nav":"11.13980"},{"date":"02-11-2023","nav":"11.09590"},{"date":"01-11-2023","nav":"11.02150"},{"date":"31-10-2023","nav":"11.05460"},{"date":"30-10-2023","nav":"11.07870"},{"date":"27-10-2023","nav":"11.08300"},{"date":"26-10-2023","nav":"10.99360"},{"date":"25-10-2023","nav":"11.05930"},{"date":"23-10-2023","nav":"11.11850"},{"date":"20-10-2023","nav":"11.26650"},{"date":"19-10-2023","nav":"11.29680"},{"date":"18-10-2023","nav":"11.31250"},{"date":"17-10-2023","nav":"11.36700"},{"date":"16-10-2023","nav":"11.32330"},{"date":"13-10-2023","nav":"11.30520"},{"date":"12-10-2023","nav":"11.31940"},{"date":"11-10-2023","nav":"11.31360"},{"date":"10-10-2023","nav":"11.26110"},{"date":"09-10-2023","nav":"11.19360"},{"date":"06-10-2023","nav":"11.26710"},{"date":"05-10-2023","nav":"11.20900"},{"date":"04-10-2023","nav":"11.18130"},{"date":"03-10-2023","nav":"11.25200"},{"date":"29-09-2023","nav":"11.27580"},{"date":"27-09-2023","nav":"11.27740"},{"date":"26-09-2023","nav":"11.25190"},{"date":"25-09-2023","nav":"11.25130"},{"date":"22-09-2023","nav":"11.23710"},{"date":"21-09-2023","nav":"11.25160"},{"date":"20-09-2023","nav":"11.33050"},{"date":"18-09-2023","nav":"11.40440"},{"date":"15-09-2023","nav":"11.44270"},{"date":"14-09-2023","nav":"11.39820"},{"date":"13-09-2023","nav":"11.35920"},{"date":"12-09-2023","nav":"11.35150"},{"date":"11-09-2023","nav":"11.44540"},{"date":"08-09-2023","nav":"11.39240"},{"date":"07-09-2023","nav":"11.36290"},{"date":"06-09-2023","nav":"11.36120"},{"date":"05-09-2023","nav":"11.36430"},{"date":"04-09-2023","nav":"11.31460"},{"date":"01-09-2023","nav":"11.27630"},{"date":"31-08-2023","nav":"11.23290"},{"date":"30-08-2023","nav":"11.21820"},{"date":"29-08-2023","nav":"11.18050"},{"date":"28-08-2023","nav":"11.15440"},{"date":"25-08-2023","nav":"11.13540"},{"date":"24-08-2023","nav":"11.20490"},{"date":"23-08-2023","nav":"11.18620"},{"date":"22-08-2023","nav":"11.16120"},{"date":"21-08-2023","nav":"11.10480"},{"date":"18-08-2023","nav":"11.06290"},{"date":"17-08-2023","nav":"11.07780"},{"date":"16-08-2023","nav":"11.10280"},{"date":"14-08-2023","nav":"11.09980"},{"date":"11-08-2023","nav":"11.13370"},{"date":"10-08-2023","nav":"11.17540"},{"date":"09-08-2023","nav":"11.21140"},{"date":"08-08-2023","nav":"11.21770"},{"date":"07-08-2023","nav":"11.20500"},{"date":"04-08-2023","nav":"11.17040"},{"date":"03-08-2023","nav":"11.12270"},{"date":"02-08-2023","nav":"11.13010"},{"date":"01-08-2023","nav":"11.22010"},{"date":"31-07-2023","nav":"11.20600"},{"date":"28-07-2023","nav":"11.16240"},{"date":"27-07-2023","nav":"11.16560"},{"date":"26-07-2023","nav":"11.17670"},{"date":"25-07-2023","nav":"11.13770"},{"date":"24-07-2023","nav":"11.11090"},{"date":"21-07-2023","nav":"11.13970"},{"date":"20-07-2023","nav":"11.20040"},{"date":"19-07-2023","nav":"11.16910"},{"date":"18-07-2023","nav":"11.12140"},{"date":"17-07-2023","nav":"11.11930"},{"date":"14-07-2023","nav":"11.06790"},{"date":"13-07-2023","nav":"11.02050"},{"date":"12-07-2023","nav":"11.01520"},{"date":"11-07-2023","nav":"11.01120"},{"date":"10-07-2023","nav":"10.96030"},{"date":"07-07-2023","nav":"10.96360"},{"date":"06-07-2023","nav":"10.99710"},{"date":"05-07-2023","nav":"10.97870"},{"date":"04-07-2023","nav":"10.97110"},{"date":"03-07-2023","nav":"10.94850"},{"date":"30-06-2023","nav":"10.90120"},{"date":"28-06-2023","nav":"10.81790"},{"date":"27-06-2023","nav":"10.78310"},{"date":"26-06-2023","nav":"10.71210"},{"date":"23-06-2023","nav":"10.69260"},{"date":"22-06-2023","nav":"10.73840"},{"date":"21-06-2023","nav":"10.79390"},{"date":"20-06-2023","nav":"10.79860"},{"date":"19-06-2023","nav":"10.80280"},{"date":"16-06-2023","nav":"10.80770"},{"date":"15-06-2023","nav":"10.72990"},{"date":"14-06-2023","nav":"10.75080"},{"date":"13-06-2023","nav":"10.76180"},{"date":"12-06-2023","nav":"10.71140"},{"date":"09-06-2023","nav":"10.67760"},{"date":"08-06-2023","nav":"10.68900"},{"date":"07-06-2023","nav":"10.73020"},{"date":"06-06-2023","nav":"10.69330"},{"date":"05-06-2023","nav":"10.67410"},{"date":"02-06-2023","nav":"10.66980"},{"date":"01-06-2023","nav":"10.62880"},{"date":"31-05-2023","nav":"10.61560"},{"date":"30-05-2023","nav":"10.60010"},{"date":"29-05-2023","nav":"10.58270"},{"date":"26-05-2023","nav":"10.55050"},{"date":"25-05-2023","nav":"10.49360"},{"date":"24-05-2023","nav":"10.48770"},{"date":"23-05-2023","nav":"10.47250"},{"date":"22-05-2023","nav":"10.48130"},{"date":"19-05-2023","nav":"10.45120"},{"date":"18-05-2023","nav":"10.42430"},{"date":"17-05-2023","nav":"10.44560"},{"date":"16-05-2023","nav":"10.46370"},{"date":"15-05-2023","nav":"10.48810"},{"date":"12-05-2023","nav":"10.42280"},{"date":"11-05-2023","nav":"10.43020"},{"date":"10-05-2023","nav":"10.41900"},{"date":"09-05-2023","nav":"10.37640"},{"date":"08-05-2023","nav":"10.38640"},{"date":"05-05-2023","nav":"10.31090"},{"date":"04-05-2023","nav":"10.36960"},{"date":"03-05-2023","nav":"10.29710"},{"date":"02-05-2023","nav":"10.27410"},{"date":"28-04-2023","nav":"10.24390"},{"date":"27-04-2023","nav":"10.18330"},{"date":"26-04-2023","nav":"10.14500"},{"date":"25-04-2023","nav":"10.12360"},{"date":"24-04-2023","nav":"10.10110"},{"date":"21-04-2023","nav":"10.05440"},{"date":"20-04-2023","nav":"10.07070"},{"date":"19-04-2023","nav":"10.05550"},{"date":"18-04-2023","nav":"10.09650"},{"date":"17-04-2023","nav":"10.08570"},{"date":"13-04-2023","nav":"10.11360"},{"date":"12-04-2023","nav":"10.09970"},{"date":"11-04-2023","nav":"10.05440"},{"date":"10-04-2023","nav":"10.02570"},{"date":"06-04-2023","nav":"10.03220"},{"date":"05-04-2023","nav":"10.02090"},{"date":"03-04-2023","nav":"9.95350"},{"date":"31-03-2023","nav":"9.94210"},{"date":"29-03-2023","nav":"9.83510"},{"date":"28-03-2023","nav":"9.76700"},{"date":"27-03-2023","nav":"9.77850"},{"date":"24-03-2023","nav":"9.81350"},{"date":"23-03-2023","nav":"9.83790"},{"date":"22-03-2023","nav":"9.85570"},{"date":"21-03-2023","nav":"9.82700"},{"date":"20-03-2023","nav":"9.79200"},{"date":"17-03-2023","nav":"9.81250"},{"date":"16-03-2023","nav":"9.77050"},{"date":"15-03-2023","nav":"9.75810"},{"date":"14-03-2023","nav":"9.79150"},{"date":"13-03-2023","nav":"9.79940"},{"date":"10-03-2023","nav":"9.87990"},{"date":"09-03-2023","nav":"9.93590"},{"date":"08-03-2023","nav":"9.96540"},{"date":"06-03-2023","nav":"9.97560"},{"date":"03-03-2023","nav":"9.94240"},{"date":"02-03-2023","nav":"9.86730"},{"date":"01-03-2023","nav":"9.90830"},{"date":"28-02-2023","nav":"9.86120"},{"date":"27-02-2023","nav":"9.86480"},{"date":"24-02-2023","nav":"9.89920"},{"date":"23-02-2023","nav":"9.91310"},{"date":"22-02-2023","nav":"9.93160"},{"date":"21-02-2023","nav":"10.01130"},{"date":"20-02-2023","nav":"10.03110"},{"date":"17-02-2023","nav":"10.03580"},{"date":"16-02-2023","nav":"10.08110"},{"date":"15-02-2023","nav":"10.06980"},{"date":"14-02-2023","nav":"10.04350"},{"date":"13-02-2023","nav":"10.01350"},{"date":"10-02-2023","nav":"10.05170"},{"date":"09-02-2023","nav":"10.07380"},{"date":"08-02-2023","nav":"10.05520"},{"date":"07-02-2023","nav":"10.01970"},{"date":"06-02-2023","nav":"10.04120"},{"date":"03-02-2023","nav":"10.04210"},{"date":"02-02-2023","nav":"9.99350"}],"status":"SUCCESS"}