{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Long Term Fund","scheme_code":151313,"scheme_name":"HDFC Long Term Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1ET7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.23600"},{"date":"22-10-2026","nav":"12.25380"},{"date":"21-10-2026","nav":"12.26930"},{"date":"19-10-2026","nav":"12.31760"},{"date":"16-10-2026","nav":"12.32310"},{"date":"15-10-2026","nav":"12.29900"},{"date":"14-10-2026","nav":"12.27460"},{"date":"13-10-2026","nav":"12.31220"},{"date":"12-10-2026","nav":"12.30280"},{"date":"09-10-2026","nav":"12.39980"},{"date":"08-10-2026","nav":"12.39960"},{"date":"07-10-2026","nav":"12.45920"},{"date":"06-10-2026","nav":"12.44480"},{"date":"05-10-2026","nav":"12.44410"},{"date":"01-10-2026","nav":"12.44140"},{"date":"30-09-2026","nav":"12.47440"},{"date":"29-09-2026","nav":"12.46620"},{"date":"28-09-2026","nav":"12.41140"},{"date":"25-09-2026","nav":"12.50490"},{"date":"24-09-2026","nav":"12.50680"},{"date":"23-09-2026","nav":"12.56230"},{"date":"22-09-2026","nav":"12.57140"},{"date":"21-09-2026","nav":"12.54730"},{"date":"18-09-2026","nav":"12.51770"},{"date":"17-09-2026","nav":"12.50810"},{"date":"16-09-2026","nav":"12.46790"},{"date":"15-09-2026","nav":"12.42720"},{"date":"11-09-2026","nav":"12.48710"},{"date":"10-09-2026","nav":"12.50670"},{"date":"09-09-2026","nav":"12.52910"},{"date":"08-09-2026","nav":"12.52750"},{"date":"07-09-2026","nav":"12.53100"},{"date":"04-09-2026","nav":"12.51290"},{"date":"03-09-2026","nav":"12.50530"},{"date":"02-09-2026","nav":"12.50340"},{"date":"01-09-2026","nav":"12.53510"},{"date":"31-08-2026","nav":"12.52960"},{"date":"28-08-2026","nav":"12.57590"},{"date":"27-08-2026","nav":"12.61730"},{"date":"25-08-2026","nav":"12.62150"},{"date":"24-08-2026","nav":"12.62850"},{"date":"21-08-2026","nav":"12.64380"},{"date":"20-08-2026","nav":"12.65450"},{"date":"19-08-2026","nav":"12.71400"},{"date":"18-08-2026","nav":"12.71340"},{"date":"17-08-2026","nav":"12.72730"},{"date":"14-08-2026","nav":"12.78150"},{"date":"13-08-2026","nav":"12.77130"},{"date":"12-08-2026","nav":"12.72170"},{"date":"11-08-2026","nav":"12.69020"},{"date":"10-08-2026","nav":"12.70920"},{"date":"07-08-2026","nav":"12.66960"},{"date":"06-08-2026","nav":"12.63960"},{"date":"05-08-2026","nav":"12.63720"},{"date":"04-08-2026","nav":"12.60350"},{"date":"03-08-2026","nav":"12.60550"},{"date":"31-07-2026","nav":"12.59600"},{"date":"30-07-2026","nav":"12.59630"},{"date":"29-07-2026","nav":"12.61320"},{"date":"28-07-2026","nav":"12.63280"},{"date":"27-07-2026","nav":"12.65390"},{"date":"24-07-2026","nav":"12.59150"},{"date":"23-07-2026","nav":"12.56830"},{"date":"22-07-2026","nav":"12.59810"},{"date":"21-07-2026","nav":"12.63430"},{"date":"20-07-2026","nav":"12.64760"},{"date":"17-07-2026","nav":"12.65900"},{"date":"16-07-2026","nav":"12.68470"},{"date":"15-07-2026","nav":"12.66300"},{"date":"14-07-2026","nav":"12.64980"},{"date":"13-07-2026","nav":"12.71870"},{"date":"10-07-2026","nav":"12.74530"},{"date":"09-07-2026","nav":"12.71300"},{"date":"08-07-2026","nav":"12.70060"},{"date":"07-07-2026","nav":"12.75160"},{"date":"06-07-2026","nav":"12.75490"},{"date":"03-07-2026","nav":"12.73740"},{"date":"02-07-2026","nav":"12.74980"},{"date":"01-07-2026","nav":"12.73940"},{"date":"30-06-2026","nav":"12.75290"},{"date":"29-06-2026","nav":"12.70350"},{"date":"25-06-2026","nav":"12.65060"},{"date":"24-06-2026","nav":"12.57750"},{"date":"23-06-2026","nav":"12.51980"},{"date":"22-06-2026","nav":"12.48990"},{"date":"19-06-2026","nav":"12.47040"},{"date":"18-06-2026","nav":"12.47110"},{"date":"17-06-2026","nav":"12.40980"},{"date":"16-06-2026","nav":"12.39830"},{"date":"15-06-2026","nav":"12.38650"},{"date":"12-06-2026","nav":"12.37080"},{"date":"11-06-2026","nav":"12.34360"},{"date":"10-06-2026","nav":"12.34410"},{"date":"09-06-2026","nav":"12.36760"},{"date":"08-06-2026","nav":"12.31750"},{"date":"05-06-2026","nav":"12.30460"},{"date":"04-06-2026","nav":"12.22100"},{"date":"03-06-2026","nav":"12.20950"},{"date":"02-06-2026","nav":"12.22320"},{"date":"01-06-2026","nav":"12.21020"},{"date":"29-05-2026","nav":"12.24270"},{"date":"27-05-2026","nav":"12.23010"},{"date":"26-05-2026","nav":"12.20620"},{"date":"25-05-2026","nav":"12.22360"},{"date":"22-05-2026","nav":"12.16310"},{"date":"21-05-2026","nav":"12.13510"},{"date":"20-05-2026","nav":"12.15020"},{"date":"19-05-2026","nav":"12.13080"},{"date":"18-05-2026","nav":"12.09790"},{"date":"15-05-2026","nav":"12.19310"},{"date":"14-05-2026","nav":"12.21590"},{"date":"13-05-2026","nav":"12.19270"},{"date":"12-05-2026","nav":"12.18250"},{"date":"11-05-2026","nav":"12.22770"},{"date":"08-05-2026","nav":"12.30930"},{"date":"07-05-2026","nav":"12.35400"},{"date":"06-05-2026","nav":"12.34040"},{"date":"05-05-2026","nav":"12.24510"},{"date":"04-05-2026","nav":"12.25930"},{"date":"30-04-2026","nav":"12.21950"},{"date":"29-04-2026","nav":"12.22850"},{"date":"28-04-2026","nav":"12.23850"},{"date":"27-04-2026","nav":"12.28550"},{"date":"24-04-2026","nav":"12.24660"},{"date":"23-04-2026","nav":"12.26190"},{"date":"22-04-2026","nav":"12.29270"},{"date":"21-04-2026","nav":"12.31550"},{"date":"20-04-2026","nav":"12.30100"},{"date":"17-04-2026","nav":"12.27920"},{"date":"16-04-2026","nav":"12.27890"},{"date":"15-04-2026","nav":"12.26420"},{"date":"13-04-2026","nav":"12.18730"},{"date":"10-04-2026","nav":"12.21570"},{"date":"09-04-2026","nav":"12.15070"},{"date":"08-04-2026","nav":"12.18050"},{"date":"07-04-2026","nav":"11.99350"},{"date":"06-04-2026","nav":"11.95440"},{"date":"02-04-2026","nav":"11.85640"},{"date":"31-03-2026","nav":"11.96210"},{"date":"30-03-2026","nav":"11.95970"},{"date":"27-03-2026","nav":"12.00830"},{"date":"25-03-2026","nav":"12.08160"},{"date":"24-03-2026","nav":"12.09870"},{"date":"23-03-2026","nav":"12.09310"},{"date":"20-03-2026","nav":"12.23270"},{"date":"18-03-2026","nav":"12.26640"},{"date":"17-03-2026","nav":"12.25250"},{"date":"16-03-2026","nav":"12.23740"},{"date":"13-03-2026","nav":"12.27710"},{"date":"12-03-2026","nav":"12.30610"},{"date":"11-03-2026","nav":"12.37040"},{"date":"10-03-2026","nav":"12.35630"},{"date":"09-03-2026","nav":"12.25480"},{"date":"06-03-2026","nav":"12.31700"},{"date":"05-03-2026","nav":"12.33760"},{"date":"04-03-2026","nav":"12.34930"},{"date":"02-03-2026","nav":"12.37630"},{"date":"27-02-2026","nav":"12.38970"},{"date":"26-02-2026","nav":"12.36150"},{"date":"25-02-2026","nav":"12.35230"},{"date":"24-02-2026","nav":"12.31730"},{"date":"23-02-2026","nav":"12.27590"},{"date":"20-02-2026","nav":"12.24880"},{"date":"18-02-2026","nav":"12.29170"},{"date":"17-02-2026","nav":"12.31060"},{"date":"16-02-2026","nav":"12.28890"},{"date":"13-02-2026","nav":"12.24290"},{"date":"12-02-2026","nav":"12.24810"},{"date":"11-02-2026","nav":"12.22730"},{"date":"10-02-2026","nav":"12.17930"},{"date":"09-02-2026","nav":"12.17810"},{"date":"06-02-2026","nav":"12.20080"},{"date":"05-02-2026","nav":"12.31110"},{"date":"04-02-2026","nav":"12.28120"},{"date":"03-02-2026","nav":"12.24850"},{"date":"02-02-2026","nav":"12.21840"},{"date":"30-01-2026","nav":"12.30990"},{"date":"29-01-2026","nav":"12.28660"},{"date":"28-01-2026","nav":"12.26580"},{"date":"27-01-2026","nav":"12.23990"},{"date":"23-01-2026","nav":"12.24300"},{"date":"22-01-2026","nav":"12.24970"},{"date":"21-01-2026","nav":"12.22230"},{"date":"20-01-2026","nav":"12.23690"},{"date":"19-01-2026","nav":"12.24740"},{"date":"16-01-2026","nav":"12.23490"},{"date":"14-01-2026","nav":"12.25960"},{"date":"13-01-2026","nav":"12.27330"},{"date":"12-01-2026","nav":"12.28360"},{"date":"09-01-2026","nav":"12.28270"},{"date":"08-01-2026","nav":"12.28040"},{"date":"07-01-2026","nav":"12.29920"},{"date":"06-01-2026","nav":"12.29740"},{"date":"05-01-2026","nav":"12.32020"},{"date":"02-01-2026","nav":"12.36030"},{"date":"01-01-2026","nav":"12.35460"},{"date":"31-12-2025","nav":"12.34990"},{"date":"30-12-2025","nav":"12.33570"},{"date":"29-12-2025","nav":"12.33070"},{"date":"26-12-2025","nav":"12.31310"},{"date":"24-12-2025","nav":"12.32120"},{"date":"23-12-2025","nav":"12.25120"},{"date":"22-12-2025","nav":"12.23090"},{"date":"19-12-2025","nav":"12.29720"},{"date":"18-12-2025","nav":"12.28150"},{"date":"17-12-2025","nav":"12.26370"},{"date":"16-12-2025","nav":"12.27800"},{"date":"15-12-2025","nav":"12.25950"},{"date":"12-12-2025","nav":"12.20410"},{"date":"11-12-2025","nav":"12.17720"},{"date":"10-12-2025","nav":"12.14920"},{"date":"09-12-2025","nav":"12.16220"},{"date":"08-12-2025","nav":"12.25080"},{"date":"05-12-2025","nav":"12.26610"},{"date":"04-12-2025","nav":"12.20970"},{"date":"03-12-2025","nav":"12.20740"},{"date":"02-12-2025","nav":"12.21670"},{"date":"01-12-2025","nav":"12.19920"},{"date":"28-11-2025","nav":"12.24410"},{"date":"27-11-2025","nav":"12.28670"},{"date":"26-11-2025","nav":"12.30180"},{"date":"25-11-2025","nav":"12.29940"},{"date":"24-11-2025","nav":"12.27900"},{"date":"21-11-2025","nav":"12.24770"},{"date":"20-11-2025","nav":"12.26980"},{"date":"19-11-2025","nav":"12.25290"},{"date":"18-11-2025","nav":"12.23300"},{"date":"17-11-2025","nav":"12.21270"},{"date":"14-11-2025","nav":"12.21500"},{"date":"13-11-2025","nav":"12.25790"},{"date":"12-11-2025","nav":"12.28620"},{"date":"11-11-2025","nav":"12.28200"},{"date":"10-11-2025","nav":"12.27910"},{"date":"07-11-2025","nav":"12.27080"},{"date":"06-11-2025","nav":"12.26740"},{"date":"04-11-2025","nav":"12.26770"},{"date":"03-11-2025","nav":"12.25340"},{"date":"31-10-2025","nav":"12.28360"},{"date":"30-10-2025","nav":"12.28670"},{"date":"29-10-2025","nav":"12.34020"},{"date":"28-10-2025","nav":"12.35510"},{"date":"27-10-2025","nav":"12.35420"},{"date":"24-10-2025","nav":"12.37060"},{"date":"23-10-2025","nav":"12.39160"},{"date":"20-10-2025","nav":"12.43850"},{"date":"17-10-2025","nav":"12.42040"},{"date":"16-10-2025","nav":"12.46050"},{"date":"15-10-2025","nav":"12.48090"},{"date":"14-10-2025","nav":"12.45490"},{"date":"13-10-2025","nav":"12.46700"},{"date":"10-10-2025","nav":"12.42350"},{"date":"09-10-2025","nav":"12.39310"},{"date":"08-10-2025","nav":"12.40630"},{"date":"07-10-2025","nav":"12.39300"},{"date":"06-10-2025","nav":"12.38850"},{"date":"03-10-2025","nav":"12.35380"},{"date":"01-10-2025","nav":"12.32920"},{"date":"30-09-2025","nav":"12.25680"},{"date":"26-09-2025","nav":"12.25940"},{"date":"25-09-2025","nav":"12.25370"},{"date":"24-09-2025","nav":"12.24240"},{"date":"23-09-2025","nav":"12.24580"},{"date":"22-09-2025","nav":"12.23460"},{"date":"19-09-2025","nav":"12.24750"},{"date":"18-09-2025","nav":"12.22360"},{"date":"17-09-2025","nav":"12.24480"},{"date":"16-09-2025","nav":"12.19930"},{"date":"15-09-2025","nav":"12.19400"},{"date":"12-09-2025","nav":"12.18850"},{"date":"11-09-2025","nav":"12.16040"},{"date":"10-09-2025","nav":"12.18310"},{"date":"09-09-2025","nav":"12.19330"},{"date":"05-09-2025","nav":"12.22150"},{"date":"04-09-2025","nav":"12.16110"},{"date":"03-09-2025","nav":"12.09900"},{"date":"02-09-2025","nav":"12.04180"},{"date":"01-09-2025","nav":"12.01570"},{"date":"29-08-2025","nav":"12.03380"},{"date":"28-08-2025","nav":"12.07480"},{"date":"26-08-2025","nav":"12.02000"},{"date":"25-08-2025","nav":"12.05820"},{"date":"22-08-2025","nav":"12.11190"},{"date":"21-08-2025","nav":"12.12310"},{"date":"20-08-2025","nav":"12.14290"},{"date":"19-08-2025","nav":"12.12650"},{"date":"18-08-2025","nav":"12.14540"},{"date":"14-08-2025","nav":"12.20720"},{"date":"13-08-2025","nav":"12.13940"},{"date":"12-08-2025","nav":"12.14370"},{"date":"11-08-2025","nav":"12.21550"},{"date":"08-08-2025","nav":"12.28210"},{"date":"07-08-2025","nav":"12.29910"},{"date":"06-08-2025","nav":"12.29490"},{"date":"05-08-2025","nav":"12.38540"},{"date":"04-08-2025","nav":"12.41520"},{"date":"01-08-2025","nav":"12.37510"},{"date":"31-07-2025","nav":"12.36950"},{"date":"30-07-2025","nav":"12.36870"},{"date":"29-07-2025","nav":"12.37400"},{"date":"28-07-2025","nav":"12.38900"},{"date":"25-07-2025","nav":"12.41750"},{"date":"24-07-2025","nav":"12.45830"},{"date":"23-07-2025","nav":"12.47110"},{"date":"22-07-2025","nav":"12.48610"},{"date":"21-07-2025","nav":"12.47470"},{"date":"18-07-2025","nav":"12.46180"},{"date":"17-07-2025","nav":"12.41220"},{"date":"16-07-2025","nav":"12.40070"},{"date":"15-07-2025","nav":"12.40900"},{"date":"14-07-2025","nav":"12.41290"},{"date":"11-07-2025","nav":"12.38420"},{"date":"10-07-2025","nav":"12.32170"},{"date":"09-07-2025","nav":"12.34230"},{"date":"08-07-2025","nav":"12.34960"},{"date":"07-07-2025","nav":"12.35350"},{"date":"04-07-2025","nav":"12.34300"},{"date":"03-07-2025","nav":"12.33640"},{"date":"02-07-2025","nav":"12.35940"},{"date":"01-07-2025","nav":"12.32290"},{"date":"30-06-2025","nav":"12.29110"},{"date":"27-06-2025","nav":"12.26240"},{"date":"26-06-2025","nav":"12.27740"},{"date":"25-06-2025","nav":"12.26920"},{"date":"24-06-2025","nav":"12.31740"},{"date":"23-06-2025","nav":"12.29660"},{"date":"20-06-2025","nav":"12.27800"},{"date":"19-06-2025","nav":"12.23860"},{"date":"18-06-2025","nav":"12.28300"},{"date":"17-06-2025","nav":"12.31010"},{"date":"16-06-2025","nav":"12.33950"},{"date":"13-06-2025","nav":"12.29850"},{"date":"12-06-2025","nav":"12.32840"},{"date":"11-06-2025","nav":"12.33980"},{"date":"10-06-2025","nav":"12.35260"},{"date":"09-06-2025","nav":"12.38070"},{"date":"06-06-2025","nav":"12.46090"},{"date":"05-06-2025","nav":"12.57200"},{"date":"04-06-2025","nav":"12.56530"},{"date":"03-06-2025","nav":"12.57440"},{"date":"02-06-2025","nav":"12.56990"},{"date":"30-05-2025","nav":"12.56920"},{"date":"29-05-2025","nav":"12.59780"},{"date":"28-05-2025","nav":"12.61160"},{"date":"27-05-2025","nav":"12.60050"},{"date":"26-05-2025","nav":"12.59660"},{"date":"23-05-2025","nav":"12.58380"},{"date":"22-05-2025","nav":"12.56940"},{"date":"21-05-2025","nav":"12.59880"},{"date":"20-05-2025","nav":"12.59280"},{"date":"19-05-2025","nav":"12.58230"},{"date":"16-05-2025","nav":"12.60460"},{"date":"15-05-2025","nav":"12.57930"},{"date":"14-05-2025","nav":"12.57330"},{"date":"13-05-2025","nav":"12.52820"},{"date":"09-05-2025","nav":"12.45520"},{"date":"08-05-2025","nav":"12.47040"},{"date":"07-05-2025","nav":"12.56880"},{"date":"06-05-2025","nav":"12.56070"},{"date":"05-05-2025","nav":"12.59130"},{"date":"02-05-2025","nav":"12.56510"},{"date":"30-04-2025","nav":"12.55940"},{"date":"29-04-2025","nav":"12.56980"},{"date":"28-04-2025","nav":"12.51080"},{"date":"25-04-2025","nav":"12.53960"},{"date":"24-04-2025","nav":"12.57800"},{"date":"23-04-2025","nav":"12.58000"},{"date":"22-04-2025","nav":"12.55000"},{"date":"21-04-2025","nav":"12.49840"},{"date":"17-04-2025","nav":"12.43220"},{"date":"16-04-2025","nav":"12.42510"},{"date":"15-04-2025","nav":"12.41760"},{"date":"11-04-2025","nav":"12.38710"},{"date":"09-04-2025","nav":"12.36240"},{"date":"08-04-2025","nav":"12.36030"},{"date":"07-04-2025","nav":"12.37100"},{"date":"04-04-2025","nav":"12.39050"},{"date":"03-04-2025","nav":"12.37240"},{"date":"02-04-2025","nav":"12.39140"},{"date":"31-03-2025","nav":"12.28670"},{"date":"28-03-2025","nav":"12.28230"},{"date":"27-03-2025","nav":"12.24580"},{"date":"26-03-2025","nav":"12.23010"},{"date":"25-03-2025","nav":"12.19070"},{"date":"24-03-2025","nav":"12.19440"},{"date":"21-03-2025","nav":"12.19230"},{"date":"20-03-2025","nav":"12.19910"},{"date":"19-03-2025","nav":"12.17840"},{"date":"18-03-2025","nav":"12.13840"},{"date":"17-03-2025","nav":"12.11630"},{"date":"13-03-2025","nav":"12.08700"},{"date":"12-03-2025","nav":"12.06980"},{"date":"11-03-2025","nav":"12.04220"},{"date":"10-03-2025","nav":"12.01840"},{"date":"07-03-2025","nav":"12.00430"},{"date":"06-03-2025","nav":"11.98670"},{"date":"05-03-2025","nav":"11.95030"},{"date":"04-03-2025","nav":"11.91100"},{"date":"03-03-2025","nav":"11.91370"},{"date":"28-02-2025","nav":"11.92080"},{"date":"27-02-2025","nav":"11.93890"},{"date":"25-02-2025","nav":"11.96270"},{"date":"24-02-2025","nav":"11.96760"},{"date":"21-02-2025","nav":"11.96530"},{"date":"20-02-2025","nav":"11.98880"},{"date":"18-02-2025","nav":"12.00130"},{"date":"17-02-2025","nav":"11.99950"},{"date":"14-02-2025","nav":"11.99280"},{"date":"13-02-2025","nav":"11.98490"},{"date":"12-02-2025","nav":"12.00460"},{"date":"11-02-2025","nav":"11.99870"},{"date":"10-02-2025","nav":"11.99900"},{"date":"07-02-2025","nav":"12.00320"},{"date":"06-02-2025","nav":"12.05050"},{"date":"05-02-2025","nav":"12.01080"},{"date":"04-02-2025","nav":"11.99110"},{"date":"03-02-2025","nav":"11.99330"},{"date":"31-01-2025","nav":"11.99770"},{"date":"30-01-2025","nav":"12.01750"},{"date":"29-01-2025","nav":"12.01860"},{"date":"28-01-2025","nav":"12.03140"},{"date":"27-01-2025","nav":"12.04850"},{"date":"24-01-2025","nav":"12.01730"},{"date":"23-01-2025","nav":"11.99870"},{"date":"22-01-2025","nav":"11.99890"},{"date":"21-01-2025","nav":"11.96880"},{"date":"20-01-2025","nav":"11.92590"},{"date":"17-01-2025","nav":"11.89940"},{"date":"16-01-2025","nav":"11.91760"},{"date":"15-01-2025","nav":"11.87160"},{"date":"14-01-2025","nav":"11.86220"},{"date":"13-01-2025","nav":"11.85370"},{"date":"10-01-2025","nav":"11.94180"},{"date":"09-01-2025","nav":"11.94990"},{"date":"08-01-2025","nav":"11.95940"},{"date":"07-01-2025","nav":"11.96820"},{"date":"06-01-2025","nav":"11.93690"},{"date":"03-01-2025","nav":"11.92850"},{"date":"02-01-2025","nav":"11.92130"},{"date":"01-01-2025","nav":"11.91490"},{"date":"31-12-2024","nav":"11.94280"},{"date":"30-12-2024","nav":"11.91260"},{"date":"27-12-2024","nav":"11.89560"},{"date":"26-12-2024","nav":"11.89080"},{"date":"24-12-2024","nav":"11.89930"},{"date":"23-12-2024","nav":"11.90840"},{"date":"20-12-2024","nav":"11.89810"},{"date":"19-12-2024","nav":"11.91710"},{"date":"18-12-2024","nav":"11.96530"},{"date":"17-12-2024","nav":"11.95710"},{"date":"16-12-2024","nav":"11.97120"},{"date":"13-12-2024","nav":"11.97230"},{"date":"12-12-2024","nav":"11.94570"},{"date":"11-12-2024","nav":"11.94660"},{"date":"10-12-2024","nav":"11.96250"},{"date":"09-12-2024","nav":"11.95100"},{"date":"06-12-2024","nav":"11.91210"},{"date":"05-12-2024","nav":"11.96720"},{"date":"04-12-2024","nav":"11.95440"},{"date":"03-12-2024","nav":"11.92110"},{"date":"02-12-2024","nav":"11.92520"},{"date":"29-11-2024","nav":"11.87100"},{"date":"28-11-2024","nav":"11.84050"},{"date":"27-11-2024","nav":"11.84760"},{"date":"26-11-2024","nav":"11.83360"},{"date":"25-11-2024","nav":"11.83900"},{"date":"22-11-2024","nav":"11.80700"},{"date":"21-11-2024","nav":"11.81350"},{"date":"19-11-2024","nav":"11.83820"},{"date":"18-11-2024","nav":"11.83580"},{"date":"14-11-2024","nav":"11.82090"},{"date":"13-11-2024","nav":"11.86570"},{"date":"12-11-2024","nav":"11.88840"},{"date":"11-11-2024","nav":"11.89630"},{"date":"08-11-2024","nav":"11.88340"},{"date":"07-11-2024","nav":"11.87090"},{"date":"06-11-2024","nav":"11.87290"},{"date":"05-11-2024","nav":"11.87840"},{"date":"04-11-2024","nav":"11.88170"},{"date":"31-10-2024","nav":"11.86150"},{"date":"30-10-2024","nav":"11.86970"},{"date":"29-10-2024","nav":"11.84650"},{"date":"28-10-2024","nav":"11.82650"},{"date":"25-10-2024","nav":"11.85150"},{"date":"24-10-2024","nav":"11.87330"},{"date":"23-10-2024","nav":"11.88820"},{"date":"22-10-2024","nav":"11.87740"},{"date":"21-10-2024","nav":"11.86970"},{"date":"18-10-2024","nav":"11.85030"},{"date":"17-10-2024","nav":"11.88240"},{"date":"16-10-2024","nav":"11.90380"},{"date":"15-10-2024","nav":"11.90440"},{"date":"14-10-2024","nav":"11.89490"},{"date":"11-10-2024","nav":"11.86960"},{"date":"10-10-2024","nav":"11.88530"},{"date":"09-10-2024","nav":"11.89040"},{"date":"08-10-2024","nav":"11.86200"},{"date":"07-10-2024","nav":"11.82910"},{"date":"04-10-2024","nav":"11.84760"},{"date":"03-10-2024","nav":"11.91230"},{"date":"01-10-2024","nav":"11.94760"},{"date":"30-09-2024","nav":"11.91330"},{"date":"27-09-2024","nav":"11.89330"},{"date":"26-09-2024","nav":"11.93850"},{"date":"25-09-2024","nav":"11.91110"},{"date":"24-09-2024","nav":"11.87110"},{"date":"23-09-2024","nav":"11.85170"},{"date":"20-09-2024","nav":"11.83990"},{"date":"19-09-2024","nav":"11.83940"},{"date":"17-09-2024","nav":"11.81590"},{"date":"16-09-2024","nav":"11.83670"},{"date":"13-09-2024","nav":"11.80550"},{"date":"12-09-2024","nav":"11.79290"},{"date":"11-09-2024","nav":"11.77530"},{"date":"10-09-2024","nav":"11.74760"},{"date":"09-09-2024","nav":"11.73530"},{"date":"06-09-2024","nav":"11.72480"},{"date":"05-09-2024","nav":"11.73400"},{"date":"04-09-2024","nav":"11.73340"},{"date":"03-09-2024","nav":"11.70640"},{"date":"02-09-2024","nav":"11.69010"},{"date":"30-08-2024","nav":"11.69250"},{"date":"29-08-2024","nav":"11.69430"},{"date":"28-08-2024","nav":"11.69850"},{"date":"27-08-2024","nav":"11.70230"},{"date":"26-08-2024","nav":"11.70850"},{"date":"23-08-2024","nav":"11.71210"},{"date":"22-08-2024","nav":"11.71440"},{"date":"21-08-2024","nav":"11.71400"},{"date":"20-08-2024","nav":"11.71000"},{"date":"19-08-2024","nav":"11.67690"},{"date":"16-08-2024","nav":"11.64160"},{"date":"14-08-2024","nav":"11.64070"},{"date":"13-08-2024","nav":"11.61370"},{"date":"12-08-2024","nav":"11.61450"},{"date":"09-08-2024","nav":"11.60290"},{"date":"08-08-2024","nav":"11.60790"},{"date":"07-08-2024","nav":"11.61910"},{"date":"06-08-2024","nav":"11.60600"},{"date":"05-08-2024","nav":"11.60760"},{"date":"02-08-2024","nav":"11.56290"},{"date":"01-08-2024","nav":"11.55360"},{"date":"31-07-2024","nav":"11.55640"},{"date":"30-07-2024","nav":"11.54570"},{"date":"29-07-2024","nav":"11.57730"},{"date":"26-07-2024","nav":"11.57430"},{"date":"25-07-2024","nav":"11.56760"},{"date":"24-07-2024","nav":"11.56030"},{"date":"23-07-2024","nav":"11.55250"},{"date":"22-07-2024","nav":"11.55990"},{"date":"19-07-2024","nav":"11.54390"},{"date":"18-07-2024","nav":"11.53130"},{"date":"16-07-2024","nav":"11.52330"},{"date":"15-07-2024","nav":"11.50650"},{"date":"12-07-2024","nav":"11.49330"},{"date":"11-07-2024","nav":"11.49870"},{"date":"10-07-2024","nav":"11.49890"},{"date":"09-07-2024","nav":"11.48840"},{"date":"08-07-2024","nav":"11.48540"},{"date":"05-07-2024","nav":"11.47360"},{"date":"04-07-2024","nav":"11.49040"},{"date":"03-07-2024","nav":"11.49310"},{"date":"02-07-2024","nav":"11.48390"},{"date":"01-07-2024","nav":"11.47400"},{"date":"28-06-2024","nav":"11.47320"},{"date":"27-06-2024","nav":"11.48820"},{"date":"26-06-2024","nav":"11.48170"},{"date":"25-06-2024","nav":"11.48750"},{"date":"24-06-2024","nav":"11.50070"},{"date":"21-06-2024","nav":"11.49340"},{"date":"20-06-2024","nav":"11.47020"},{"date":"19-06-2024","nav":"11.46660"},{"date":"18-06-2024","nav":"11.42870"},{"date":"14-06-2024","nav":"11.40750"},{"date":"13-06-2024","nav":"11.38830"},{"date":"12-06-2024","nav":"11.36380"},{"date":"11-06-2024","nav":"11.35860"},{"date":"10-06-2024","nav":"11.34090"},{"date":"07-06-2024","nav":"11.33580"},{"date":"06-06-2024","nav":"11.33480"},{"date":"05-06-2024","nav":"11.29740"},{"date":"04-06-2024","nav":"11.27940"},{"date":"03-06-2024","nav":"11.37310"},{"date":"31-05-2024","nav":"11.32180"},{"date":"30-05-2024","nav":"11.31470"},{"date":"29-05-2024","nav":"11.30940"},{"date":"28-05-2024","nav":"11.32330"},{"date":"27-05-2024","nav":"11.33520"},{"date":"24-05-2024","nav":"11.31720"},{"date":"22-05-2024","nav":"11.30760"},{"date":"21-05-2024","nav":"11.25780"},{"date":"17-05-2024","nav":"11.23670"},{"date":"16-05-2024","nav":"11.25420"},{"date":"15-05-2024","nav":"11.23780"},{"date":"14-05-2024","nav":"11.21510"},{"date":"13-05-2024","nav":"11.19740"},{"date":"10-05-2024","nav":"11.19170"},{"date":"09-05-2024","nav":"11.15460"},{"date":"08-05-2024","nav":"11.14170"},{"date":"07-05-2024","nav":"11.14440"},{"date":"06-05-2024","nav":"11.17180"},{"date":"03-05-2024","nav":"11.11420"},{"date":"02-05-2024","nav":"11.07880"},{"date":"30-04-2024","nav":"11.05070"},{"date":"29-04-2024","nav":"11.05620"},{"date":"26-04-2024","nav":"11.04410"},{"date":"25-04-2024","nav":"11.04920"},{"date":"24-04-2024","nav":"11.05810"},{"date":"23-04-2024","nav":"11.07490"},{"date":"22-04-2024","nav":"11.05250"},{"date":"19-04-2024","nav":"11.02200"},{"date":"18-04-2024","nav":"11.05430"},{"date":"16-04-2024","nav":"11.04450"},{"date":"15-04-2024","nav":"11.05640"},{"date":"12-04-2024","nav":"11.03930"},{"date":"10-04-2024","nav":"11.11050"},{"date":"08-04-2024","nav":"11.07770"},{"date":"05-04-2024","nav":"11.12320"},{"date":"04-04-2024","nav":"11.14720"},{"date":"03-04-2024","nav":"11.14730"},{"date":"02-04-2024","nav":"11.15290"},{"date":"31-03-2024","nav":"11.21930"},{"date":"28-03-2024","nav":"11.21520"},{"date":"27-03-2024","nav":"11.16100"},{"date":"26-03-2024","nav":"11.14350"},{"date":"22-03-2024","nav":"11.13650"},{"date":"21-03-2024","nav":"11.16570"},{"date":"20-03-2024","nav":"11.12550"},{"date":"19-03-2024","nav":"11.12440"},{"date":"18-03-2024","nav":"11.12330"},{"date":"15-03-2024","nav":"11.15800"},{"date":"14-03-2024","nav":"11.16520"},{"date":"13-03-2024","nav":"11.18180"},{"date":"12-03-2024","nav":"11.19620"},{"date":"11-03-2024","nav":"11.19630"},{"date":"07-03-2024","nav":"11.17690"},{"date":"06-03-2024","nav":"11.16000"},{"date":"05-03-2024","nav":"11.15950"},{"date":"04-03-2024","nav":"11.15260"},{"date":"01-03-2024","nav":"11.13680"},{"date":"29-02-2024","nav":"11.10560"},{"date":"28-02-2024","nav":"11.11620"},{"date":"27-02-2024","nav":"11.11140"},{"date":"26-02-2024","nav":"11.12030"},{"date":"23-02-2024","nav":"11.10520"},{"date":"22-02-2024","nav":"11.12300"},{"date":"21-02-2024","nav":"11.12130"},{"date":"20-02-2024","nav":"11.11120"},{"date":"16-02-2024","nav":"11.10430"},{"date":"15-02-2024","nav":"11.10060"},{"date":"14-02-2024","nav":"11.04520"},{"date":"13-02-2024","nav":"11.05520"},{"date":"12-02-2024","nav":"11.06710"},{"date":"09-02-2024","nav":"11.05930"},{"date":"08-02-2024","nav":"11.08610"},{"date":"07-02-2024","nav":"11.08850"},{"date":"06-02-2024","nav":"11.06620"},{"date":"05-02-2024","nav":"11.05140"},{"date":"02-02-2024","nav":"11.05170"},{"date":"01-02-2024","nav":"11.01780"},{"date":"31-01-2024","nav":"10.89460"},{"date":"30-01-2024","nav":"10.87100"},{"date":"29-01-2024","nav":"10.84500"},{"date":"25-01-2024","nav":"10.80980"},{"date":"24-01-2024","nav":"10.78860"},{"date":"23-01-2024","nav":"10.78040"},{"date":"19-01-2024","nav":"10.73830"},{"date":"18-01-2024","nav":"10.73910"},{"date":"17-01-2024","nav":"10.76340"},{"date":"16-01-2024","nav":"10.76930"},{"date":"15-01-2024","nav":"10.75630"},{"date":"12-01-2024","nav":"10.71290"},{"date":"11-01-2024","nav":"10.71920"},{"date":"10-01-2024","nav":"10.70720"},{"date":"09-01-2024","nav":"10.68740"},{"date":"08-01-2024","nav":"10.67470"},{"date":"05-01-2024","nav":"10.62330"},{"date":"04-01-2024","nav":"10.63120"},{"date":"03-01-2024","nav":"10.64150"},{"date":"02-01-2024","nav":"10.64230"},{"date":"01-01-2024","nav":"10.65470"},{"date":"29-12-2023","nav":"10.68500"},{"date":"28-12-2023","nav":"10.66060"},{"date":"27-12-2023","nav":"10.66140"},{"date":"26-12-2023","nav":"10.67650"},{"date":"22-12-2023","nav":"10.65560"},{"date":"21-12-2023","nav":"10.69290"},{"date":"20-12-2023","nav":"10.70570"},{"date":"19-12-2023","nav":"10.70140"},{"date":"18-12-2023","nav":"10.70250"},{"date":"15-12-2023","nav":"10.68540"},{"date":"14-12-2023","nav":"10.63770"},{"date":"13-12-2023","nav":"10.57370"},{"date":"12-12-2023","nav":"10.54980"},{"date":"11-12-2023","nav":"10.53440"},{"date":"08-12-2023","nav":"10.53240"},{"date":"07-12-2023","nav":"10.55220"},{"date":"06-12-2023","nav":"10.53580"},{"date":"05-12-2023","nav":"10.50870"},{"date":"04-12-2023","nav":"10.49350"},{"date":"01-12-2023","nav":"10.47630"},{"date":"30-11-2023","nav":"10.49720"},{"date":"29-11-2023","nav":"10.52820"},{"date":"28-11-2023","nav":"10.53200"},{"date":"24-11-2023","nav":"10.52200"},{"date":"23-11-2023","nav":"10.55050"},{"date":"22-11-2023","nav":"10.55210"},{"date":"21-11-2023","nav":"10.55350"},{"date":"20-11-2023","nav":"10.55890"},{"date":"17-11-2023","nav":"10.57810"},{"date":"16-11-2023","nav":"10.57530"},{"date":"15-11-2023","nav":"10.56390"},{"date":"13-11-2023","nav":"10.50790"},{"date":"10-11-2023","nav":"10.48440"},{"date":"09-11-2023","nav":"10.53170"},{"date":"08-11-2023","nav":"10.52810"},{"date":"07-11-2023","nav":"10.51040"},{"date":"06-11-2023","nav":"10.49940"},{"date":"03-11-2023","nav":"10.47900"},{"date":"02-11-2023","nav":"10.45500"},{"date":"01-11-2023","nav":"10.42100"},{"date":"31-10-2023","nav":"10.41740"},{"date":"30-10-2023","nav":"10.40630"},{"date":"27-10-2023","nav":"10.40290"},{"date":"26-10-2023","nav":"10.38470"},{"date":"25-10-2023","nav":"10.40390"},{"date":"23-10-2023","nav":"10.37800"},{"date":"20-10-2023","nav":"10.37700"},{"date":"19-10-2023","nav":"10.38400"},{"date":"18-10-2023","nav":"10.39140"},{"date":"17-10-2023","nav":"10.40180"},{"date":"16-10-2023","nav":"10.39950"},{"date":"13-10-2023","nav":"10.38290"},{"date":"12-10-2023","nav":"10.39540"},{"date":"11-10-2023","nav":"10.38990"},{"date":"10-10-2023","nav":"10.35480"},{"date":"09-10-2023","nav":"10.32950"},{"date":"06-10-2023","nav":"10.35520"},{"date":"05-10-2023","nav":"10.48260"},{"date":"04-10-2023","nav":"10.46360"},{"date":"03-10-2023","nav":"10.47470"},{"date":"30-09-2023","nav":"10.49050"},{"date":"29-09-2023","nav":"10.48850"},{"date":"27-09-2023","nav":"10.53940"},{"date":"26-09-2023","nav":"10.56170"},{"date":"25-09-2023","nav":"10.56820"},{"date":"22-09-2023","nav":"10.55750"},{"date":"21-09-2023","nav":"10.57530"},{"date":"20-09-2023","nav":"10.56120"},{"date":"18-09-2023","nav":"10.55600"},{"date":"15-09-2023","nav":"10.53920"},{"date":"14-09-2023","nav":"10.59300"},{"date":"13-09-2023","nav":"10.53380"},{"date":"12-09-2023","nav":"10.50670"},{"date":"11-09-2023","nav":"10.50160"},{"date":"08-09-2023","nav":"10.52270"},{"date":"07-09-2023","nav":"10.54140"},{"date":"06-09-2023","nav":"10.52190"},{"date":"05-09-2023","nav":"10.52450"},{"date":"04-09-2023","nav":"10.51760"},{"date":"01-09-2023","nav":"10.52170"},{"date":"31-08-2023","nav":"10.51950"},{"date":"30-08-2023","nav":"10.51720"},{"date":"29-08-2023","nav":"10.52080"},{"date":"28-08-2023","nav":"10.50700"},{"date":"25-08-2023","nav":"10.47910"},{"date":"24-08-2023","nav":"10.49580"},{"date":"23-08-2023","nav":"10.48040"},{"date":"22-08-2023","nav":"10.45890"},{"date":"21-08-2023","nav":"10.44880"},{"date":"18-08-2023","nav":"10.43140"},{"date":"17-08-2023","nav":"10.38980"},{"date":"14-08-2023","nav":"10.41840"},{"date":"11-08-2023","nav":"10.42830"},{"date":"10-08-2023","nav":"10.44870"},{"date":"09-08-2023","nav":"10.44790"},{"date":"08-08-2023","nav":"10.43470"},{"date":"07-08-2023","nav":"10.40370"},{"date":"04-08-2023","nav":"10.39690"},{"date":"03-08-2023","nav":"10.39200"},{"date":"02-08-2023","nav":"10.43260"},{"date":"01-08-2023","nav":"10.43020"},{"date":"31-07-2023","nav":"10.41850"},{"date":"28-07-2023","nav":"10.42550"},{"date":"27-07-2023","nav":"10.49110"},{"date":"26-07-2023","nav":"10.49860"},{"date":"25-07-2023","nav":"10.48350"},{"date":"24-07-2023","nav":"10.50570"},{"date":"21-07-2023","nav":"10.49300"},{"date":"20-07-2023","nav":"10.49310"},{"date":"19-07-2023","nav":"10.49370"},{"date":"18-07-2023","nav":"10.49780"},{"date":"17-07-2023","nav":"10.45920"},{"date":"14-07-2023","nav":"10.42460"},{"date":"13-07-2023","nav":"10.43870"},{"date":"12-07-2023","nav":"10.38540"},{"date":"11-07-2023","nav":"10.40770"},{"date":"10-07-2023","nav":"10.33070"},{"date":"07-07-2023","nav":"10.33060"},{"date":"06-07-2023","nav":"10.33760"},{"date":"05-07-2023","nav":"10.37230"},{"date":"04-07-2023","nav":"10.36440"},{"date":"03-07-2023","nav":"10.36650"},{"date":"30-06-2023","nav":"10.35750"},{"date":"28-06-2023","nav":"10.40540"},{"date":"27-06-2023","nav":"10.40240"},{"date":"26-06-2023","nav":"10.40120"},{"date":"23-06-2023","nav":"10.38070"},{"date":"22-06-2023","nav":"10.39220"},{"date":"21-06-2023","nav":"10.42420"},{"date":"20-06-2023","nav":"10.43040"},{"date":"19-06-2023","nav":"10.43030"},{"date":"16-06-2023","nav":"10.42670"},{"date":"15-06-2023","nav":"10.46480"},{"date":"14-06-2023","nav":"10.48280"},{"date":"13-06-2023","nav":"10.48840"},{"date":"12-06-2023","nav":"10.48350"},{"date":"09-06-2023","nav":"10.45920"},{"date":"08-06-2023","nav":"10.49170"},{"date":"07-06-2023","nav":"10.53320"},{"date":"06-06-2023","nav":"10.52270"},{"date":"05-06-2023","nav":"10.50970"},{"date":"02-06-2023","nav":"10.51290"},{"date":"01-06-2023","nav":"10.52810"},{"date":"31-05-2023","nav":"10.54090"},{"date":"30-05-2023","nav":"10.51670"},{"date":"29-05-2023","nav":"10.51640"},{"date":"26-05-2023","nav":"10.53590"},{"date":"25-05-2023","nav":"10.53600"},{"date":"24-05-2023","nav":"10.54510"},{"date":"23-05-2023","nav":"10.52420"},{"date":"22-05-2023","nav":"10.54480"},{"date":"19-05-2023","nav":"10.52880"},{"date":"18-05-2023","nav":"10.54250"},{"date":"17-05-2023","nav":"10.55800"},{"date":"16-05-2023","nav":"10.55430"},{"date":"15-05-2023","nav":"10.52240"},{"date":"12-05-2023","nav":"10.50930"},{"date":"11-05-2023","nav":"10.48140"},{"date":"10-05-2023","nav":"10.47480"},{"date":"09-05-2023","nav":"10.46520"},{"date":"08-05-2023","nav":"10.46320"},{"date":"04-05-2023","nav":"10.47160"},{"date":"03-05-2023","nav":"10.45990"},{"date":"02-05-2023","nav":"10.35890"},{"date":"28-04-2023","nav":"10.34480"},{"date":"27-04-2023","nav":"10.34350"},{"date":"26-04-2023","nav":"10.33110"},{"date":"25-04-2023","nav":"10.35190"},{"date":"24-04-2023","nav":"10.33110"},{"date":"21-04-2023","nav":"10.26210"},{"date":"20-04-2023","nav":"10.22190"},{"date":"19-04-2023","nav":"10.22060"},{"date":"18-04-2023","nav":"10.22150"},{"date":"17-04-2023","nav":"10.20350"},{"date":"13-04-2023","nav":"10.20320"},{"date":"12-04-2023","nav":"10.20420"},{"date":"11-04-2023","nav":"10.20330"},{"date":"10-04-2023","nav":"10.22690"},{"date":"06-04-2023","nav":"10.22380"},{"date":"05-04-2023","nav":"10.17820"},{"date":"03-04-2023","nav":"10.13760"},{"date":"31-03-2023","nav":"10.14260"},{"date":"29-03-2023","nav":"10.16630"},{"date":"28-03-2023","nav":"10.13840"},{"date":"27-03-2023","nav":"10.13660"},{"date":"24-03-2023","nav":"10.13490"},{"date":"23-03-2023","nav":"10.11300"},{"date":"21-03-2023","nav":"10.10240"},{"date":"20-03-2023","nav":"10.13490"},{"date":"17-03-2023","nav":"10.08750"},{"date":"16-03-2023","nav":"10.06610"},{"date":"15-03-2023","nav":"10.06240"},{"date":"14-03-2023","nav":"10.06000"},{"date":"13-03-2023","nav":"10.02520"},{"date":"10-03-2023","nav":"9.98350"},{"date":"09-03-2023","nav":"9.98090"},{"date":"08-03-2023","nav":"9.98410"},{"date":"06-03-2023","nav":"10.02580"},{"date":"03-03-2023","nav":"10.01390"},{"date":"02-03-2023","nav":"10.02940"},{"date":"01-03-2023","nav":"10.04200"},{"date":"28-02-2023","nav":"10.02510"},{"date":"27-02-2023","nav":"10.02260"},{"date":"24-02-2023","nav":"10.05430"},{"date":"23-02-2023","nav":"10.07640"},{"date":"22-02-2023","nav":"10.03830"},{"date":"21-02-2023","nav":"10.05640"},{"date":"20-02-2023","nav":"10.05640"},{"date":"17-02-2023","nav":"10.04400"},{"date":"16-02-2023","nav":"10.03440"},{"date":"15-02-2023","nav":"10.01050"},{"date":"14-02-2023","nav":"9.99430"},{"date":"13-02-2023","nav":"9.99320"},{"date":"10-02-2023","nav":"9.99540"},{"date":"09-02-2023","nav":"9.98460"},{"date":"08-02-2023","nav":"10.00290"},{"date":"07-02-2023","nav":"10.03390"},{"date":"06-02-2023","nav":"10.02050"},{"date":"03-02-2023","nav":"10.02440"},{"date":"02-02-2023","nav":"10.02170"},{"date":"01-02-2023","nav":"10.00360"},{"date":"31-01-2023","nav":"9.96380"},{"date":"30-01-2023","nav":"9.93060"},{"date":"27-01-2023","nav":"9.94110"},{"date":"25-01-2023","nav":"9.99740"},{"date":"24-01-2023","nav":"9.98970"},{"date":"23-01-2023","nav":"9.99180"},{"date":"20-01-2023","nav":"10.00100"}],"status":"SUCCESS"}