{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151329,"scheme_name":"DSP CRISIL-IBX 50:50 Gilt Plus SDL - April 2033 Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1SB7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.88670"},{"date":"22-10-2026","nav":"12.89380"},{"date":"21-10-2026","nav":"12.91690"},{"date":"19-10-2026","nav":"12.93410"},{"date":"16-10-2026","nav":"12.92270"},{"date":"15-10-2026","nav":"12.91640"},{"date":"14-10-2026","nav":"12.90750"},{"date":"13-10-2026","nav":"12.93510"},{"date":"12-10-2026","nav":"12.94030"},{"date":"09-10-2026","nav":"12.96970"},{"date":"08-10-2026","nav":"12.97100"},{"date":"07-10-2026","nav":"12.97030"},{"date":"06-10-2026","nav":"12.98130"},{"date":"05-10-2026","nav":"12.99250"},{"date":"01-10-2026","nav":"12.99820"},{"date":"30-09-2026","nav":"13.01630"},{"date":"29-09-2026","nav":"13.00410"},{"date":"28-09-2026","nav":"12.99840"},{"date":"25-09-2026","nav":"13.02900"},{"date":"24-09-2026","nav":"13.03730"},{"date":"23-09-2026","nav":"13.07350"},{"date":"22-09-2026","nav":"13.07980"},{"date":"21-09-2026","nav":"13.06560"},{"date":"18-09-2026","nav":"13.06160"},{"date":"17-09-2026","nav":"13.06080"},{"date":"16-09-2026","nav":"13.06400"},{"date":"15-09-2026","nav":"13.05120"},{"date":"11-09-2026","nav":"13.11090"},{"date":"10-09-2026","nav":"13.14580"},{"date":"09-09-2026","nav":"13.17000"},{"date":"08-09-2026","nav":"13.16050"},{"date":"07-09-2026","nav":"13.15050"},{"date":"04-09-2026","nav":"13.14300"},{"date":"03-09-2026","nav":"13.13080"},{"date":"02-09-2026","nav":"13.11700"},{"date":"01-09-2026","nav":"13.13760"},{"date":"31-08-2026","nav":"13.13390"},{"date":"28-08-2026","nav":"13.15280"},{"date":"27-08-2026","nav":"13.17060"},{"date":"25-08-2026","nav":"13.17810"},{"date":"24-08-2026","nav":"13.17080"},{"date":"21-08-2026","nav":"13.16300"},{"date":"20-08-2026","nav":"13.16080"},{"date":"19-08-2026","nav":"13.19600"},{"date":"18-08-2026","nav":"13.18900"},{"date":"17-08-2026","nav":"13.20170"},{"date":"14-08-2026","nav":"13.20690"},{"date":"13-08-2026","nav":"13.22610"},{"date":"12-08-2026","nav":"13.21780"},{"date":"11-08-2026","nav":"13.21130"},{"date":"10-08-2026","nav":"13.21430"},{"date":"07-08-2026","nav":"13.20350"},{"date":"06-08-2026","nav":"13.20160"},{"date":"05-08-2026","nav":"13.19640"},{"date":"04-08-2026","nav":"13.16790"},{"date":"03-08-2026","nav":"13.13590"},{"date":"31-07-2026","nav":"13.14510"},{"date":"30-07-2026","nav":"13.13840"},{"date":"29-07-2026","nav":"13.13760"},{"date":"28-07-2026","nav":"13.13390"},{"date":"27-07-2026","nav":"13.13650"},{"date":"24-07-2026","nav":"13.09790"},{"date":"23-07-2026","nav":"13.09960"},{"date":"22-07-2026","nav":"13.10340"},{"date":"21-07-2026","nav":"13.11600"},{"date":"20-07-2026","nav":"13.10260"},{"date":"17-07-2026","nav":"13.10780"},{"date":"16-07-2026","nav":"13.10870"},{"date":"15-07-2026","nav":"13.09760"},{"date":"14-07-2026","nav":"13.07540"},{"date":"13-07-2026","nav":"13.11810"},{"date":"10-07-2026","nav":"13.12600"},{"date":"09-07-2026","nav":"13.11290"},{"date":"08-07-2026","nav":"13.10730"},{"date":"07-07-2026","nav":"13.11200"},{"date":"06-07-2026","nav":"13.09540"},{"date":"03-07-2026","nav":"13.08000"},{"date":"02-07-2026","nav":"13.07620"},{"date":"01-07-2026","nav":"13.07290"},{"date":"30-06-2026","nav":"13.05520"},{"date":"29-06-2026","nav":"13.06490"},{"date":"25-06-2026","nav":"13.05210"},{"date":"24-06-2026","nav":"13.03470"},{"date":"23-06-2026","nav":"13.00590"},{"date":"22-06-2026","nav":"12.97650"},{"date":"19-06-2026","nav":"12.98060"},{"date":"18-06-2026","nav":"12.98310"},{"date":"17-06-2026","nav":"12.96590"},{"date":"16-06-2026","nav":"12.97060"},{"date":"15-06-2026","nav":"12.95460"},{"date":"12-06-2026","nav":"12.92260"},{"date":"11-06-2026","nav":"12.91920"},{"date":"10-06-2026","nav":"12.91370"},{"date":"09-06-2026","nav":"12.90890"},{"date":"08-06-2026","nav":"12.83960"},{"date":"05-06-2026","nav":"12.81280"},{"date":"04-06-2026","nav":"12.76320"},{"date":"03-06-2026","nav":"12.74770"},{"date":"02-06-2026","nav":"12.75060"},{"date":"01-06-2026","nav":"12.75590"},{"date":"29-05-2026","nav":"12.75060"},{"date":"27-05-2026","nav":"12.73940"},{"date":"26-05-2026","nav":"12.74280"},{"date":"25-05-2026","nav":"12.74230"},{"date":"22-05-2026","nav":"12.72160"},{"date":"21-05-2026","nav":"12.71430"},{"date":"20-05-2026","nav":"12.71760"},{"date":"19-05-2026","nav":"12.70630"},{"date":"18-05-2026","nav":"12.69510"},{"date":"15-05-2026","nav":"12.74580"},{"date":"14-05-2026","nav":"12.75970"},{"date":"13-05-2026","nav":"12.76740"},{"date":"12-05-2026","nav":"12.75180"},{"date":"11-05-2026","nav":"12.76800"},{"date":"08-05-2026","nav":"12.79210"},{"date":"07-05-2026","nav":"12.78070"},{"date":"06-05-2026","nav":"12.79050"},{"date":"05-05-2026","nav":"12.75310"},{"date":"04-05-2026","nav":"12.74740"},{"date":"30-04-2026","nav":"12.71540"},{"date":"29-04-2026","nav":"12.73630"},{"date":"28-04-2026","nav":"12.75530"},{"date":"27-04-2026","nav":"12.77070"},{"date":"24-04-2026","nav":"12.76090"},{"date":"23-04-2026","nav":"12.76650"},{"date":"22-04-2026","nav":"12.78830"},{"date":"21-04-2026","nav":"12.78550"},{"date":"20-04-2026","nav":"12.78710"},{"date":"17-04-2026","nav":"12.76760"},{"date":"16-04-2026","nav":"12.78420"},{"date":"15-04-2026","nav":"12.77380"},{"date":"13-04-2026","nav":"12.74750"},{"date":"10-04-2026","nav":"12.76580"},{"date":"09-04-2026","nav":"12.75560"},{"date":"08-04-2026","nav":"12.74760"},{"date":"07-04-2026","nav":"12.64000"},{"date":"06-04-2026","nav":"12.62030"},{"date":"02-04-2026","nav":"12.59650"},{"date":"31-03-2026","nav":"12.63720"},{"date":"30-03-2026","nav":"12.63480"},{"date":"27-03-2026","nav":"12.66420"},{"date":"25-03-2026","nav":"12.72410"},{"date":"24-03-2026","nav":"12.73420"},{"date":"23-03-2026","nav":"12.71500"},{"date":"20-03-2026","nav":"12.76950"},{"date":"18-03-2026","nav":"12.78400"},{"date":"17-03-2026","nav":"12.78210"},{"date":"16-03-2026","nav":"12.82140"},{"date":"13-03-2026","nav":"12.82720"},{"date":"12-03-2026","nav":"12.81550"},{"date":"11-03-2026","nav":"12.82570"},{"date":"10-03-2026","nav":"12.82540"},{"date":"09-03-2026","nav":"12.81830"},{"date":"06-03-2026","nav":"12.82600"},{"date":"05-03-2026","nav":"12.83240"},{"date":"04-03-2026","nav":"12.82560"},{"date":"02-03-2026","nav":"12.81780"},{"date":"27-02-2026","nav":"12.81670"},{"date":"26-02-2026","nav":"12.79480"},{"date":"25-02-2026","nav":"12.80400"},{"date":"24-02-2026","nav":"12.80320"},{"date":"23-02-2026","nav":"12.77740"},{"date":"20-02-2026","nav":"12.75120"},{"date":"18-02-2026","nav":"12.76880"},{"date":"17-02-2026","nav":"12.78110"},{"date":"16-02-2026","nav":"12.76800"},{"date":"13-02-2026","nav":"12.75580"},{"date":"12-02-2026","nav":"12.73300"},{"date":"11-02-2026","nav":"12.72010"},{"date":"10-02-2026","nav":"12.71450"},{"date":"09-02-2026","nav":"12.69020"},{"date":"06-02-2026","nav":"12.67340"},{"date":"05-02-2026","nav":"12.71160"},{"date":"04-02-2026","nav":"12.70140"},{"date":"03-02-2026","nav":"12.70180"},{"date":"02-02-2026","nav":"12.67710"},{"date":"30-01-2026","nav":"12.67830"},{"date":"29-01-2026","nav":"12.67490"},{"date":"28-01-2026","nav":"12.66770"},{"date":"27-01-2026","nav":"12.66840"},{"date":"23-01-2026","nav":"12.67560"},{"date":"22-01-2026","nav":"12.68450"},{"date":"21-01-2026","nav":"12.67080"},{"date":"20-01-2026","nav":"12.65440"},{"date":"19-01-2026","nav":"12.62970"},{"date":"16-01-2026","nav":"12.62610"},{"date":"14-01-2026","nav":"12.64480"},{"date":"13-01-2026","nav":"12.65160"},{"date":"12-01-2026","nav":"12.67340"},{"date":"09-01-2026","nav":"12.64440"},{"date":"08-01-2026","nav":"12.64340"},{"date":"07-01-2026","nav":"12.64270"},{"date":"06-01-2026","nav":"12.64290"},{"date":"05-01-2026","nav":"12.62890"},{"date":"02-01-2026","nav":"12.63590"},{"date":"01-01-2026","nav":"12.63320"},{"date":"31-12-2025","nav":"12.63920"},{"date":"30-12-2025","nav":"12.64540"},{"date":"29-12-2025","nav":"12.63410"},{"date":"26-12-2025","nav":"12.63370"},{"date":"24-12-2025","nav":"12.63350"},{"date":"23-12-2025","nav":"12.59990"},{"date":"22-12-2025","nav":"12.61110"},{"date":"19-12-2025","nav":"12.62590"},{"date":"18-12-2025","nav":"12.63570"},{"date":"17-12-2025","nav":"12.64140"},{"date":"16-12-2025","nav":"12.64000"},{"date":"15-12-2025","nav":"12.64150"},{"date":"12-12-2025","nav":"12.63530"},{"date":"11-12-2025","nav":"12.63460"},{"date":"10-12-2025","nav":"12.64370"},{"date":"09-12-2025","nav":"12.63810"},{"date":"08-12-2025","nav":"12.67450"},{"date":"05-12-2025","nav":"12.68850"},{"date":"04-12-2025","nav":"12.66450"},{"date":"03-12-2025","nav":"12.65250"},{"date":"02-12-2025","nav":"12.65370"},{"date":"01-12-2025","nav":"12.67130"},{"date":"28-11-2025","nav":"12.67340"},{"date":"27-11-2025","nav":"12.67600"},{"date":"26-11-2025","nav":"12.67080"},{"date":"25-11-2025","nav":"12.66950"},{"date":"24-11-2025","nav":"12.65550"},{"date":"21-11-2025","nav":"12.63400"},{"date":"20-11-2025","nav":"12.64760"},{"date":"19-11-2025","nav":"12.63920"},{"date":"18-11-2025","nav":"12.63870"},{"date":"17-11-2025","nav":"12.64030"},{"date":"14-11-2025","nav":"12.63880"},{"date":"13-11-2025","nav":"12.64870"},{"date":"12-11-2025","nav":"12.64440"},{"date":"11-11-2025","nav":"12.64230"},{"date":"10-11-2025","nav":"12.63840"},{"date":"07-11-2025","nav":"12.63780"},{"date":"06-11-2025","nav":"12.63440"},{"date":"04-11-2025","nav":"12.62770"},{"date":"03-11-2025","nav":"12.60360"},{"date":"31-10-2025","nav":"12.57990"},{"date":"30-10-2025","nav":"12.59820"},{"date":"29-10-2025","nav":"12.59780"},{"date":"28-10-2025","nav":"12.60000"},{"date":"27-10-2025","nav":"12.60820"},{"date":"24-10-2025","nav":"12.60080"},{"date":"23-10-2025","nav":"12.60500"},{"date":"20-10-2025","nav":"12.61010"},{"date":"17-10-2025","nav":"12.60010"},{"date":"16-10-2025","nav":"12.59660"},{"date":"15-10-2025","nav":"12.58970"},{"date":"14-10-2025","nav":"12.58820"},{"date":"13-10-2025","nav":"12.57900"},{"date":"10-10-2025","nav":"12.56620"},{"date":"09-10-2025","nav":"12.56880"},{"date":"08-10-2025","nav":"12.57300"},{"date":"07-10-2025","nav":"12.56800"},{"date":"06-10-2025","nav":"12.54430"},{"date":"03-10-2025","nav":"12.54170"},{"date":"01-10-2025","nav":"12.52450"},{"date":"30-09-2025","nav":"12.48860"},{"date":"26-09-2025","nav":"12.51990"},{"date":"25-09-2025","nav":"12.52560"},{"date":"24-09-2025","nav":"12.51350"},{"date":"23-09-2025","nav":"12.51270"},{"date":"22-09-2025","nav":"12.50010"},{"date":"19-09-2025","nav":"12.49160"},{"date":"18-09-2025","nav":"12.47760"},{"date":"17-09-2025","nav":"12.47940"},{"date":"16-09-2025","nav":"12.45770"},{"date":"15-09-2025","nav":"12.44300"},{"date":"12-09-2025","nav":"12.44450"},{"date":"11-09-2025","nav":"12.44840"},{"date":"10-09-2025","nav":"12.43560"},{"date":"09-09-2025","nav":"12.44130"},{"date":"05-09-2025","nav":"12.42970"},{"date":"04-09-2025","nav":"12.41290"},{"date":"03-09-2025","nav":"12.39710"},{"date":"02-09-2025","nav":"12.39530"},{"date":"01-09-2025","nav":"12.40770"},{"date":"29-08-2025","nav":"12.40310"},{"date":"28-08-2025","nav":"12.40160"},{"date":"26-08-2025","nav":"12.38790"},{"date":"25-08-2025","nav":"12.43940"},{"date":"22-08-2025","nav":"12.45990"},{"date":"21-08-2025","nav":"12.45170"},{"date":"20-08-2025","nav":"12.46570"},{"date":"19-08-2025","nav":"12.45040"},{"date":"18-08-2025","nav":"12.45660"},{"date":"14-08-2025","nav":"12.49660"},{"date":"13-08-2025","nav":"12.49080"},{"date":"12-08-2025","nav":"12.49370"},{"date":"11-08-2025","nav":"12.50250"},{"date":"08-08-2025","nav":"12.51080"},{"date":"07-08-2025","nav":"12.51880"},{"date":"06-08-2025","nav":"12.52300"},{"date":"05-08-2025","nav":"12.56870"},{"date":"04-08-2025","nav":"12.57990"},{"date":"01-08-2025","nav":"12.53890"},{"date":"31-07-2025","nav":"12.55350"},{"date":"30-07-2025","nav":"12.56470"},{"date":"29-07-2025","nav":"12.57030"},{"date":"28-07-2025","nav":"12.57300"},{"date":"25-07-2025","nav":"12.55530"},{"date":"24-07-2025","nav":"12.57540"},{"date":"23-07-2025","nav":"12.56870"},{"date":"22-07-2025","nav":"12.55830"},{"date":"21-07-2025","nav":"12.56040"},{"date":"18-07-2025","nav":"12.52910"},{"date":"17-07-2025","nav":"12.52680"},{"date":"16-07-2025","nav":"12.54380"},{"date":"15-07-2025","nav":"12.54100"},{"date":"14-07-2025","nav":"12.55110"},{"date":"11-07-2025","nav":"12.54590"},{"date":"10-07-2025","nav":"12.53590"},{"date":"09-07-2025","nav":"12.53250"},{"date":"08-07-2025","nav":"12.53490"},{"date":"07-07-2025","nav":"12.53410"},{"date":"04-07-2025","nav":"12.51200"},{"date":"03-07-2025","nav":"12.53200"},{"date":"02-07-2025","nav":"12.52710"},{"date":"01-07-2025","nav":"12.51680"},{"date":"30-06-2025","nav":"12.50500"},{"date":"27-06-2025","nav":"12.50380"},{"date":"26-06-2025","nav":"12.51730"},{"date":"25-06-2025","nav":"12.49790"},{"date":"24-06-2025","nav":"12.50970"},{"date":"23-06-2025","nav":"12.48110"},{"date":"20-06-2025","nav":"12.47710"},{"date":"19-06-2025","nav":"12.47780"},{"date":"18-06-2025","nav":"12.51590"},{"date":"17-06-2025","nav":"12.52690"},{"date":"16-06-2025","nav":"12.50570"},{"date":"13-06-2025","nav":"12.49150"},{"date":"12-06-2025","nav":"12.50310"},{"date":"11-06-2025","nav":"12.50150"},{"date":"10-06-2025","nav":"12.52400"},{"date":"09-06-2025","nav":"12.52590"},{"date":"06-06-2025","nav":"12.55260"},{"date":"05-06-2025","nav":"12.57060"},{"date":"04-06-2025","nav":"12.56460"},{"date":"03-06-2025","nav":"12.57920"},{"date":"02-06-2025","nav":"12.56890"},{"date":"30-05-2025","nav":"12.57260"},{"date":"29-05-2025","nav":"12.58190"},{"date":"28-05-2025","nav":"12.56760"},{"date":"27-05-2025","nav":"12.58230"},{"date":"26-05-2025","nav":"12.56790"},{"date":"23-05-2025","nav":"12.56530"},{"date":"22-05-2025","nav":"12.56190"},{"date":"21-05-2025","nav":"12.55590"},{"date":"20-05-2025","nav":"12.52610"},{"date":"19-05-2025","nav":"12.50900"},{"date":"16-05-2025","nav":"12.49560"},{"date":"15-05-2025","nav":"12.46130"},{"date":"14-05-2025","nav":"12.45280"},{"date":"13-05-2025","nav":"12.44030"},{"date":"09-05-2025","nav":"12.39720"},{"date":"08-05-2025","nav":"12.40390"},{"date":"07-05-2025","nav":"12.43180"},{"date":"06-05-2025","nav":"12.42640"},{"date":"05-05-2025","nav":"12.43640"},{"date":"02-05-2025","nav":"12.41380"},{"date":"30-04-2025","nav":"12.41300"},{"date":"29-04-2025","nav":"12.42260"},{"date":"28-04-2025","nav":"12.39230"},{"date":"25-04-2025","nav":"12.39190"},{"date":"24-04-2025","nav":"12.41530"},{"date":"23-04-2025","nav":"12.41310"},{"date":"22-04-2025","nav":"12.42300"},{"date":"21-04-2025","nav":"12.40610"},{"date":"17-04-2025","nav":"12.38640"},{"date":"16-04-2025","nav":"12.35000"},{"date":"15-04-2025","nav":"12.33200"},{"date":"11-04-2025","nav":"12.29090"},{"date":"09-04-2025","nav":"12.27150"},{"date":"08-04-2025","nav":"12.25530"},{"date":"07-04-2025","nav":"12.24340"},{"date":"04-04-2025","nav":"12.24960"},{"date":"03-04-2025","nav":"12.23370"},{"date":"02-04-2025","nav":"12.22430"},{"date":"31-03-2025","nav":"12.16830"},{"date":"28-03-2025","nav":"12.16390"},{"date":"27-03-2025","nav":"12.14210"},{"date":"26-03-2025","nav":"12.12180"},{"date":"25-03-2025","nav":"12.09140"},{"date":"24-03-2025","nav":"12.08910"},{"date":"21-03-2025","nav":"12.08470"},{"date":"20-03-2025","nav":"12.06590"},{"date":"19-03-2025","nav":"12.03840"},{"date":"18-03-2025","nav":"12.01760"},{"date":"17-03-2025","nav":"12.00500"},{"date":"13-03-2025","nav":"11.99190"},{"date":"12-03-2025","nav":"11.98790"},{"date":"11-03-2025","nav":"11.97610"},{"date":"10-03-2025","nav":"11.96970"},{"date":"07-03-2025","nav":"11.96590"},{"date":"06-03-2025","nav":"11.96730"},{"date":"05-03-2025","nav":"11.95000"},{"date":"04-03-2025","nav":"11.93570"},{"date":"03-03-2025","nav":"11.94100"},{"date":"28-02-2025","nav":"11.94940"},{"date":"27-02-2025","nav":"11.94700"},{"date":"25-02-2025","nav":"11.95000"},{"date":"24-02-2025","nav":"11.95090"},{"date":"21-02-2025","nav":"11.94740"},{"date":"20-02-2025","nav":"11.95940"},{"date":"18-02-2025","nav":"11.96010"},{"date":"17-02-2025","nav":"11.93890"},{"date":"14-02-2025","nav":"11.93600"},{"date":"13-02-2025","nav":"11.93300"},{"date":"12-02-2025","nav":"11.93720"},{"date":"11-02-2025","nav":"11.93980"},{"date":"10-02-2025","nav":"11.92930"},{"date":"07-02-2025","nav":"11.93400"},{"date":"06-02-2025","nav":"11.94960"},{"date":"05-02-2025","nav":"11.95190"},{"date":"04-02-2025","nav":"11.94490"},{"date":"03-02-2025","nav":"11.94890"},{"date":"31-01-2025","nav":"11.91990"},{"date":"30-01-2025","nav":"11.92010"},{"date":"29-01-2025","nav":"11.92330"},{"date":"28-01-2025","nav":"11.93020"},{"date":"27-01-2025","nav":"11.92640"},{"date":"24-01-2025","nav":"11.89640"},{"date":"23-01-2025","nav":"11.88210"},{"date":"22-01-2025","nav":"11.89660"},{"date":"21-01-2025","nav":"11.88370"},{"date":"20-01-2025","nav":"11.86890"},{"date":"17-01-2025","nav":"11.85440"},{"date":"16-01-2025","nav":"11.84820"},{"date":"15-01-2025","nav":"11.82930"},{"date":"14-01-2025","nav":"11.81040"},{"date":"13-01-2025","nav":"11.81580"},{"date":"10-01-2025","nav":"11.84330"},{"date":"09-01-2025","nav":"11.84060"},{"date":"08-01-2025","nav":"11.84860"},{"date":"07-01-2025","nav":"11.85600"},{"date":"06-01-2025","nav":"11.84200"},{"date":"03-01-2025","nav":"11.82990"},{"date":"02-01-2025","nav":"11.83570"},{"date":"01-01-2025","nav":"11.82280"},{"date":"31-12-2024","nav":"11.81590"},{"date":"30-12-2024","nav":"11.81210"},{"date":"27-12-2024","nav":"11.81280"},{"date":"26-12-2024","nav":"11.81620"},{"date":"24-12-2024","nav":"11.81440"},{"date":"23-12-2024","nav":"11.80060"},{"date":"20-12-2024","nav":"11.80630"},{"date":"19-12-2024","nav":"11.80750"},{"date":"18-12-2024","nav":"11.82240"},{"date":"17-12-2024","nav":"11.80070"},{"date":"16-12-2024","nav":"11.81880"},{"date":"13-12-2024","nav":"11.81330"},{"date":"12-12-2024","nav":"11.80620"},{"date":"11-12-2024","nav":"11.80850"},{"date":"10-12-2024","nav":"11.81530"},{"date":"09-12-2024","nav":"11.79970"},{"date":"06-12-2024","nav":"11.79120"},{"date":"05-12-2024","nav":"11.81640"},{"date":"04-12-2024","nav":"11.79530"},{"date":"03-12-2024","nav":"11.78830"},{"date":"02-12-2024","nav":"11.78130"},{"date":"29-11-2024","nav":"11.73510"},{"date":"28-11-2024","nav":"11.72130"},{"date":"27-11-2024","nav":"11.71780"},{"date":"26-11-2024","nav":"11.71520"},{"date":"25-11-2024","nav":"11.71440"},{"date":"22-11-2024","nav":"11.70320"},{"date":"21-11-2024","nav":"11.71170"},{"date":"19-11-2024","nav":"11.70790"},{"date":"18-11-2024","nav":"11.70150"},{"date":"14-11-2024","nav":"11.69480"},{"date":"13-11-2024","nav":"11.70810"},{"date":"12-11-2024","nav":"11.70420"},{"date":"11-11-2024","nav":"11.70790"},{"date":"08-11-2024","nav":"11.70830"},{"date":"07-11-2024","nav":"11.68840"},{"date":"06-11-2024","nav":"11.68980"},{"date":"05-11-2024","nav":"11.69900"},{"date":"04-11-2024","nav":"11.69070"},{"date":"31-10-2024","nav":"11.68110"},{"date":"30-10-2024","nav":"11.68440"},{"date":"29-10-2024","nav":"11.68040"},{"date":"28-10-2024","nav":"11.66550"},{"date":"25-10-2024","nav":"11.68570"},{"date":"24-10-2024","nav":"11.68630"},{"date":"23-10-2024","nav":"11.68090"},{"date":"22-10-2024","nav":"11.68480"},{"date":"21-10-2024","nav":"11.67960"},{"date":"18-10-2024","nav":"11.68210"},{"date":"17-10-2024","nav":"11.69150"},{"date":"16-10-2024","nav":"11.68730"},{"date":"15-10-2024","nav":"11.69080"},{"date":"14-10-2024","nav":"11.68950"},{"date":"11-10-2024","nav":"11.68020"},{"date":"10-10-2024","nav":"11.67640"},{"date":"09-10-2024","nav":"11.67150"},{"date":"08-10-2024","nav":"11.65070"},{"date":"07-10-2024","nav":"11.63890"},{"date":"04-10-2024","nav":"11.63560"},{"date":"03-10-2024","nav":"11.65940"},{"date":"01-10-2024","nav":"11.66630"},{"date":"30-09-2024","nav":"11.66560"},{"date":"27-09-2024","nav":"11.66110"},{"date":"26-09-2024","nav":"11.66310"},{"date":"25-09-2024","nav":"11.64710"},{"date":"24-09-2024","nav":"11.63530"},{"date":"23-09-2024","nav":"11.63880"},{"date":"20-09-2024","nav":"11.62680"},{"date":"19-09-2024","nav":"11.62180"},{"date":"17-09-2024","nav":"11.60340"},{"date":"16-09-2024","nav":"11.59710"},{"date":"13-09-2024","nav":"11.57390"},{"date":"12-09-2024","nav":"11.55750"},{"date":"11-09-2024","nav":"11.55150"},{"date":"10-09-2024","nav":"11.54010"},{"date":"09-09-2024","nav":"11.53730"},{"date":"06-09-2024","nav":"11.52540"},{"date":"05-09-2024","nav":"11.51940"},{"date":"04-09-2024","nav":"11.51640"},{"date":"03-09-2024","nav":"11.51510"},{"date":"02-09-2024","nav":"11.50610"},{"date":"30-08-2024","nav":"11.50560"},{"date":"29-08-2024","nav":"11.49980"},{"date":"28-08-2024","nav":"11.49760"},{"date":"27-08-2024","nav":"11.50110"},{"date":"26-08-2024","nav":"11.50680"},{"date":"23-08-2024","nav":"11.49940"},{"date":"22-08-2024","nav":"11.48870"},{"date":"21-08-2024","nav":"11.48570"},{"date":"20-08-2024","nav":"11.47910"},{"date":"19-08-2024","nav":"11.46760"},{"date":"16-08-2024","nav":"11.46020"},{"date":"14-08-2024","nav":"11.46720"},{"date":"13-08-2024","nav":"11.45870"},{"date":"12-08-2024","nav":"11.45330"},{"date":"09-08-2024","nav":"11.44520"},{"date":"08-08-2024","nav":"11.44300"},{"date":"07-08-2024","nav":"11.43960"},{"date":"06-08-2024","nav":"11.44250"},{"date":"05-08-2024","nav":"11.43790"},{"date":"02-08-2024","nav":"11.40710"},{"date":"01-08-2024","nav":"11.40190"},{"date":"31-07-2024","nav":"11.39250"},{"date":"30-07-2024","nav":"11.38970"},{"date":"29-07-2024","nav":"11.38720"},{"date":"26-07-2024","nav":"11.37620"},{"date":"25-07-2024","nav":"11.36150"},{"date":"24-07-2024","nav":"11.35540"},{"date":"23-07-2024","nav":"11.34850"},{"date":"22-07-2024","nav":"11.34900"},{"date":"19-07-2024","nav":"11.34350"},{"date":"18-07-2024","nav":"11.33500"},{"date":"16-07-2024","nav":"11.32760"},{"date":"15-07-2024","nav":"11.31670"},{"date":"12-07-2024","nav":"11.30800"},{"date":"11-07-2024","nav":"11.31050"},{"date":"10-07-2024","nav":"11.30670"},{"date":"09-07-2024","nav":"11.29960"},{"date":"08-07-2024","nav":"11.29580"},{"date":"05-07-2024","nav":"11.28480"},{"date":"04-07-2024","nav":"11.28320"},{"date":"03-07-2024","nav":"11.27980"},{"date":"02-07-2024","nav":"11.26950"},{"date":"01-07-2024","nav":"11.26570"},{"date":"30-06-2024","nav":"11.27010"},{"date":"28-06-2024","nav":"11.26580"},{"date":"27-06-2024","nav":"11.26610"},{"date":"26-06-2024","nav":"11.26660"},{"date":"25-06-2024","nav":"11.26740"},{"date":"24-06-2024","nav":"11.27000"},{"date":"21-06-2024","nav":"11.25850"},{"date":"20-06-2024","nav":"11.25470"},{"date":"19-06-2024","nav":"11.25080"},{"date":"18-06-2024","nav":"11.23450"},{"date":"14-06-2024","nav":"11.23220"},{"date":"13-06-2024","nav":"11.22300"},{"date":"12-06-2024","nav":"11.21390"},{"date":"11-06-2024","nav":"11.21070"},{"date":"10-06-2024","nav":"11.20530"},{"date":"07-06-2024","nav":"11.19920"},{"date":"06-06-2024","nav":"11.19720"},{"date":"05-06-2024","nav":"11.18750"},{"date":"04-06-2024","nav":"11.17230"},{"date":"03-06-2024","nav":"11.21790"},{"date":"31-05-2024","nav":"11.19370"},{"date":"30-05-2024","nav":"11.18210"},{"date":"29-05-2024","nav":"11.18100"},{"date":"28-05-2024","nav":"11.19060"},{"date":"27-05-2024","nav":"11.19370"},{"date":"24-05-2024","nav":"11.19330"},{"date":"22-05-2024","nav":"11.16560"},{"date":"21-05-2024","nav":"11.15370"},{"date":"17-05-2024","nav":"11.13620"},{"date":"16-05-2024","nav":"11.14280"},{"date":"15-05-2024","nav":"11.12330"},{"date":"14-05-2024","nav":"11.11600"},{"date":"13-05-2024","nav":"11.11080"},{"date":"10-05-2024","nav":"11.10310"},{"date":"09-05-2024","nav":"11.08870"},{"date":"08-05-2024","nav":"11.09140"},{"date":"07-05-2024","nav":"11.09250"},{"date":"06-05-2024","nav":"11.09990"},{"date":"03-05-2024","nav":"11.07140"},{"date":"02-05-2024","nav":"11.06130"},{"date":"30-04-2024","nav":"11.04330"},{"date":"29-04-2024","nav":"11.03610"},{"date":"26-04-2024","nav":"11.03140"},{"date":"25-04-2024","nav":"11.02630"},{"date":"24-04-2024","nav":"11.02810"},{"date":"23-04-2024","nav":"11.03050"},{"date":"22-04-2024","nav":"11.01450"},{"date":"19-04-2024","nav":"11.01340"},{"date":"18-04-2024","nav":"11.03790"},{"date":"16-04-2024","nav":"11.01700"},{"date":"15-04-2024","nav":"11.03680"},{"date":"12-04-2024","nav":"11.01640"},{"date":"10-04-2024","nav":"11.04750"},{"date":"08-04-2024","nav":"11.02640"},{"date":"05-04-2024","nav":"11.04790"},{"date":"04-04-2024","nav":"11.05100"},{"date":"03-04-2024","nav":"11.03880"},{"date":"02-04-2024","nav":"11.03680"},{"date":"31-03-2024","nav":"11.05330"},{"date":"28-03-2024","nav":"11.04900"},{"date":"27-03-2024","nav":"11.02770"},{"date":"26-03-2024","nav":"11.01250"},{"date":"22-03-2024","nav":"11.02190"},{"date":"21-03-2024","nav":"11.02770"},{"date":"20-03-2024","nav":"11.00320"},{"date":"19-03-2024","nav":"11.00840"},{"date":"18-03-2024","nav":"11.02190"},{"date":"15-03-2024","nav":"11.02760"},{"date":"14-03-2024","nav":"11.03150"},{"date":"13-03-2024","nav":"11.02950"},{"date":"12-03-2024","nav":"11.03700"},{"date":"11-03-2024","nav":"11.03880"},{"date":"07-03-2024","nav":"11.00790"},{"date":"06-03-2024","nav":"10.99680"},{"date":"05-03-2024","nav":"10.99750"},{"date":"04-03-2024","nav":"10.99050"},{"date":"01-03-2024","nav":"10.98260"},{"date":"29-02-2024","nav":"10.97330"},{"date":"28-02-2024","nav":"10.97740"},{"date":"27-02-2024","nav":"10.97470"},{"date":"26-02-2024","nav":"10.97310"},{"date":"23-02-2024","nav":"10.95870"},{"date":"22-02-2024","nav":"10.96300"},{"date":"21-02-2024","nav":"10.96780"},{"date":"20-02-2024","nav":"10.94460"},{"date":"16-02-2024","nav":"10.94850"},{"date":"15-02-2024","nav":"10.93860"},{"date":"14-02-2024","nav":"10.92200"},{"date":"13-02-2024","nav":"10.92670"},{"date":"12-02-2024","nav":"10.92170"},{"date":"09-02-2024","nav":"10.90990"},{"date":"08-02-2024","nav":"10.91940"},{"date":"07-02-2024","nav":"10.91770"},{"date":"06-02-2024","nav":"10.90370"},{"date":"05-02-2024","nav":"10.89220"},{"date":"02-02-2024","nav":"10.90110"},{"date":"01-02-2024","nav":"10.88250"},{"date":"31-01-2024","nav":"10.83290"},{"date":"30-01-2024","nav":"10.82060"},{"date":"29-01-2024","nav":"10.80340"},{"date":"25-01-2024","nav":"10.79630"},{"date":"24-01-2024","nav":"10.79580"},{"date":"23-01-2024","nav":"10.79160"},{"date":"19-01-2024","nav":"10.77780"},{"date":"18-01-2024","nav":"10.78090"},{"date":"17-01-2024","nav":"10.78120"},{"date":"16-01-2024","nav":"10.78490"},{"date":"15-01-2024","nav":"10.79030"},{"date":"12-01-2024","nav":"10.75370"},{"date":"11-01-2024","nav":"10.75930"},{"date":"10-01-2024","nav":"10.74830"},{"date":"09-01-2024","nav":"10.73870"},{"date":"08-01-2024","nav":"10.72620"},{"date":"05-01-2024","nav":"10.69940"},{"date":"04-01-2024","nav":"10.71120"},{"date":"03-01-2024","nav":"10.71530"},{"date":"02-01-2024","nav":"10.71800"},{"date":"01-01-2024","nav":"10.72070"},{"date":"31-12-2023","nav":"10.74550"},{"date":"29-12-2023","nav":"10.74340"},{"date":"28-12-2023","nav":"10.72350"},{"date":"27-12-2023","nav":"10.72910"},{"date":"26-12-2023","nav":"10.73100"},{"date":"22-12-2023","nav":"10.73200"},{"date":"21-12-2023","nav":"10.73090"},{"date":"20-12-2023","nav":"10.72720"},{"date":"19-12-2023","nav":"10.72810"},{"date":"18-12-2023","nav":"10.72820"},{"date":"15-12-2023","nav":"10.71300"},{"date":"14-12-2023","nav":"10.68810"},{"date":"13-12-2023","nav":"10.65690"},{"date":"12-12-2023","nav":"10.64940"},{"date":"11-12-2023","nav":"10.65340"},{"date":"08-12-2023","nav":"10.63970"},{"date":"07-12-2023","nav":"10.65070"},{"date":"06-12-2023","nav":"10.63700"},{"date":"05-12-2023","nav":"10.63080"},{"date":"04-12-2023","nav":"10.62700"},{"date":"01-12-2023","nav":"10.61020"},{"date":"30-11-2023","nav":"10.61170"},{"date":"29-11-2023","nav":"10.62890"},{"date":"28-11-2023","nav":"10.61340"},{"date":"24-11-2023","nav":"10.61550"},{"date":"23-11-2023","nav":"10.62750"},{"date":"22-11-2023","nav":"10.62290"},{"date":"21-11-2023","nav":"10.62120"},{"date":"20-11-2023","nav":"10.62730"},{"date":"17-11-2023","nav":"10.63500"},{"date":"16-11-2023","nav":"10.62010"},{"date":"15-11-2023","nav":"10.61700"},{"date":"13-11-2023","nav":"10.58220"},{"date":"10-11-2023","nav":"10.58100"},{"date":"09-11-2023","nav":"10.58720"},{"date":"08-11-2023","nav":"10.58200"},{"date":"07-11-2023","nav":"10.56730"},{"date":"06-11-2023","nav":"10.56130"},{"date":"03-11-2023","nav":"10.55130"},{"date":"02-11-2023","nav":"10.54490"},{"date":"01-11-2023","nav":"10.53400"},{"date":"31-10-2023","nav":"10.52630"},{"date":"30-10-2023","nav":"10.52870"},{"date":"27-10-2023","nav":"10.52220"},{"date":"26-10-2023","nav":"10.51840"},{"date":"25-10-2023","nav":"10.52370"},{"date":"23-10-2023","nav":"10.50350"},{"date":"20-10-2023","nav":"10.51860"},{"date":"19-10-2023","nav":"10.51670"},{"date":"18-10-2023","nav":"10.51880"},{"date":"17-10-2023","nav":"10.52340"},{"date":"16-10-2023","nav":"10.52250"},{"date":"13-10-2023","nav":"10.52670"},{"date":"12-10-2023","nav":"10.52920"},{"date":"11-10-2023","nav":"10.52810"},{"date":"10-10-2023","nav":"10.50480"},{"date":"09-10-2023","nav":"10.51170"},{"date":"06-10-2023","nav":"10.51880"},{"date":"05-10-2023","nav":"10.57530"},{"date":"04-10-2023","nav":"10.56470"},{"date":"03-10-2023","nav":"10.56910"},{"date":"30-09-2023","nav":"10.58890"},{"date":"29-09-2023","nav":"10.58680"},{"date":"27-09-2023","nav":"10.60750"},{"date":"26-09-2023","nav":"10.60720"},{"date":"25-09-2023","nav":"10.61100"},{"date":"22-09-2023","nav":"10.60760"},{"date":"21-09-2023","nav":"10.61440"},{"date":"20-09-2023","nav":"10.59610"},{"date":"18-09-2023","nav":"10.59100"},{"date":"15-09-2023","nav":"10.59050"},{"date":"14-09-2023","nav":"10.60280"},{"date":"13-09-2023","nav":"10.56690"},{"date":"12-09-2023","nav":"10.55070"},{"date":"11-09-2023","nav":"10.55210"},{"date":"08-09-2023","nav":"10.56190"},{"date":"07-09-2023","nav":"10.56930"},{"date":"06-09-2023","nav":"10.55310"},{"date":"05-09-2023","nav":"10.55970"},{"date":"04-09-2023","nav":"10.55440"},{"date":"01-09-2023","nav":"10.55980"},{"date":"31-08-2023","nav":"10.56160"},{"date":"30-08-2023","nav":"10.55480"},{"date":"29-08-2023","nav":"10.55950"},{"date":"28-08-2023","nav":"10.54190"},{"date":"25-08-2023","nav":"10.52990"},{"date":"24-08-2023","nav":"10.53570"},{"date":"23-08-2023","nav":"10.52880"},{"date":"22-08-2023","nav":"10.51790"},{"date":"21-08-2023","nav":"10.50560"},{"date":"18-08-2023","nav":"10.50330"},{"date":"17-08-2023","nav":"10.48860"},{"date":"14-08-2023","nav":"10.49950"},{"date":"11-08-2023","nav":"10.49840"},{"date":"10-08-2023","nav":"10.51620"},{"date":"09-08-2023","nav":"10.50850"},{"date":"08-08-2023","nav":"10.50630"},{"date":"07-08-2023","nav":"10.50240"},{"date":"04-08-2023","nav":"10.49380"},{"date":"03-08-2023","nav":"10.49060"},{"date":"02-08-2023","nav":"10.50030"},{"date":"01-08-2023","nav":"10.49920"},{"date":"31-07-2023","nav":"10.48440"},{"date":"28-07-2023","nav":"10.49060"},{"date":"27-07-2023","nav":"10.51590"},{"date":"26-07-2023","nav":"10.52380"},{"date":"25-07-2023","nav":"10.51830"},{"date":"24-07-2023","nav":"10.52870"},{"date":"21-07-2023","nav":"10.51970"},{"date":"20-07-2023","nav":"10.51900"},{"date":"19-07-2023","nav":"10.52430"},{"date":"18-07-2023","nav":"10.52530"},{"date":"17-07-2023","nav":"10.50780"},{"date":"14-07-2023","nav":"10.49590"},{"date":"13-07-2023","nav":"10.49390"},{"date":"12-07-2023","nav":"10.47910"},{"date":"11-07-2023","nav":"10.47790"},{"date":"10-07-2023","nav":"10.45280"},{"date":"07-07-2023","nav":"10.44610"},{"date":"06-07-2023","nav":"10.45040"},{"date":"05-07-2023","nav":"10.47450"},{"date":"04-07-2023","nav":"10.45600"},{"date":"03-07-2023","nav":"10.46300"},{"date":"30-06-2023","nav":"10.46070"},{"date":"28-06-2023","nav":"10.47690"},{"date":"27-06-2023","nav":"10.47280"},{"date":"26-06-2023","nav":"10.46720"},{"date":"23-06-2023","nav":"10.46510"},{"date":"22-06-2023","nav":"10.45680"},{"date":"21-06-2023","nav":"10.46070"},{"date":"20-06-2023","nav":"10.46780"},{"date":"19-06-2023","nav":"10.47620"},{"date":"16-06-2023","nav":"10.47850"},{"date":"15-06-2023","nav":"10.47570"},{"date":"14-06-2023","nav":"10.48100"},{"date":"13-06-2023","nav":"10.47950"},{"date":"12-06-2023","nav":"10.47590"},{"date":"09-06-2023","nav":"10.47040"},{"date":"08-06-2023","nav":"10.47290"},{"date":"07-06-2023","nav":"10.49280"},{"date":"06-06-2023","nav":"10.48810"},{"date":"05-06-2023","nav":"10.48140"},{"date":"02-06-2023","nav":"10.48130"},{"date":"01-06-2023","nav":"10.47920"},{"date":"31-05-2023","nav":"10.46650"},{"date":"30-05-2023","nav":"10.45480"},{"date":"29-05-2023","nav":"10.45070"},{"date":"26-05-2023","nav":"10.46080"},{"date":"25-05-2023","nav":"10.45690"},{"date":"24-05-2023","nav":"10.45890"},{"date":"23-05-2023","nav":"10.44830"},{"date":"22-05-2023","nav":"10.46480"},{"date":"19-05-2023","nav":"10.44830"},{"date":"18-05-2023","nav":"10.44940"},{"date":"17-05-2023","nav":"10.45620"},{"date":"16-05-2023","nav":"10.45080"},{"date":"15-05-2023","nav":"10.42910"},{"date":"12-05-2023","nav":"10.41500"},{"date":"11-05-2023","nav":"10.39830"},{"date":"10-05-2023","nav":"10.38860"},{"date":"09-05-2023","nav":"10.38340"},{"date":"08-05-2023","nav":"10.38490"},{"date":"04-05-2023","nav":"10.38580"},{"date":"03-05-2023","nav":"10.37190"},{"date":"02-05-2023","nav":"10.32670"},{"date":"28-04-2023","nav":"10.31910"},{"date":"27-04-2023","nav":"10.32260"},{"date":"26-04-2023","nav":"10.31380"},{"date":"25-04-2023","nav":"10.31840"},{"date":"24-04-2023","nav":"10.30250"},{"date":"21-04-2023","nav":"10.27030"},{"date":"20-04-2023","nav":"10.24870"},{"date":"19-04-2023","nav":"10.24820"},{"date":"18-04-2023","nav":"10.23760"},{"date":"17-04-2023","nav":"10.22760"},{"date":"13-04-2023","nav":"10.22780"},{"date":"12-04-2023","nav":"10.23260"},{"date":"11-04-2023","nav":"10.22290"},{"date":"10-04-2023","nav":"10.22210"},{"date":"06-04-2023","nav":"10.20290"},{"date":"05-04-2023","nav":"10.16640"},{"date":"03-04-2023","nav":"10.15630"},{"date":"31-03-2023","nav":"10.14990"},{"date":"29-03-2023","nav":"10.13580"},{"date":"28-03-2023","nav":"10.12010"},{"date":"27-03-2023","nav":"10.12540"},{"date":"24-03-2023","nav":"10.11500"},{"date":"23-03-2023","nav":"10.11440"},{"date":"21-03-2023","nav":"10.09860"},{"date":"20-03-2023","nav":"10.10710"},{"date":"17-03-2023","nav":"10.09360"},{"date":"16-03-2023","nav":"10.09690"},{"date":"15-03-2023","nav":"10.09170"},{"date":"14-03-2023","nav":"10.08230"},{"date":"13-03-2023","nav":"10.08370"},{"date":"10-03-2023","nav":"10.04680"},{"date":"09-03-2023","nav":"10.04140"},{"date":"08-03-2023","nav":"10.03770"},{"date":"06-03-2023","nav":"10.04930"},{"date":"03-03-2023","nav":"10.04590"},{"date":"02-03-2023","nav":"10.03470"},{"date":"01-03-2023","nav":"10.03280"},{"date":"28-02-2023","nav":"10.01880"},{"date":"27-02-2023","nav":"10.03830"},{"date":"24-02-2023","nav":"10.04060"},{"date":"23-02-2023","nav":"10.04900"},{"date":"22-02-2023","nav":"10.03240"},{"date":"21-02-2023","nav":"10.04140"},{"date":"20-02-2023","nav":"10.05440"},{"date":"17-02-2023","nav":"10.04030"},{"date":"16-02-2023","nav":"10.06620"},{"date":"15-02-2023","nav":"10.05540"},{"date":"14-02-2023","nav":"10.03730"},{"date":"13-02-2023","nav":"10.04700"},{"date":"10-02-2023","nav":"10.05000"},{"date":"09-02-2023","nav":"10.05800"},{"date":"08-02-2023","nav":"10.05380"},{"date":"07-02-2023","nav":"10.05670"},{"date":"06-02-2023","nav":"10.05590"},{"date":"03-02-2023","nav":"10.06510"},{"date":"02-02-2023","nav":"10.05870"},{"date":"01-02-2023","nav":"10.04540"},{"date":"31-01-2023","nav":"10.00960"},{"date":"30-01-2023","nav":"9.99620"},{"date":"27-01-2023","nav":"9.99820"}],"status":"SUCCESS"}