{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151373,"scheme_name":"DSP Nifty SDL Plus G-Sec Sep 2027 50:50 Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1SH4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"13.00970"},{"date":"19-10-2026","nav":"13.00680"},{"date":"16-10-2026","nav":"12.99780"},{"date":"15-10-2026","nav":"12.99810"},{"date":"14-10-2026","nav":"13.01450"},{"date":"13-10-2026","nav":"13.02580"},{"date":"12-10-2026","nav":"13.01890"},{"date":"09-10-2026","nav":"13.01850"},{"date":"08-10-2026","nav":"13.01670"},{"date":"07-10-2026","nav":"13.01750"},{"date":"06-10-2026","nav":"13.01750"},{"date":"05-10-2026","nav":"13.01920"},{"date":"01-10-2026","nav":"13.00880"},{"date":"30-09-2026","nav":"13.01000"},{"date":"29-09-2026","nav":"13.01090"},{"date":"28-09-2026","nav":"13.01050"},{"date":"25-09-2026","nav":"13.00950"},{"date":"24-09-2026","nav":"13.00750"},{"date":"23-09-2026","nav":"13.00930"},{"date":"22-09-2026","nav":"13.00900"},{"date":"21-09-2026","nav":"13.00840"},{"date":"18-09-2026","nav":"13.00150"},{"date":"17-09-2026","nav":"12.99640"},{"date":"16-09-2026","nav":"12.99280"},{"date":"15-09-2026","nav":"12.99540"},{"date":"11-09-2026","nav":"12.99500"},{"date":"10-09-2026","nav":"12.99840"},{"date":"09-09-2026","nav":"12.99770"},{"date":"08-09-2026","nav":"12.99490"},{"date":"07-09-2026","nav":"12.99280"},{"date":"04-09-2026","nav":"12.98640"},{"date":"03-09-2026","nav":"12.98750"},{"date":"02-09-2026","nav":"12.98200"},{"date":"01-09-2026","nav":"12.98070"},{"date":"31-08-2026","nav":"12.98040"},{"date":"28-08-2026","nav":"12.97790"},{"date":"27-08-2026","nav":"12.97670"},{"date":"25-08-2026","nav":"12.97600"},{"date":"24-08-2026","nav":"12.97130"},{"date":"21-08-2026","nav":"12.96540"},{"date":"20-08-2026","nav":"12.96370"},{"date":"19-08-2026","nav":"12.96620"},{"date":"18-08-2026","nav":"12.96370"},{"date":"17-08-2026","nav":"12.96200"},{"date":"14-08-2026","nav":"12.95960"},{"date":"13-08-2026","nav":"12.95660"},{"date":"12-08-2026","nav":"12.95430"},{"date":"11-08-2026","nav":"12.95200"},{"date":"10-08-2026","nav":"12.95150"},{"date":"07-08-2026","nav":"12.94110"},{"date":"06-08-2026","nav":"12.93890"},{"date":"05-08-2026","nav":"12.93390"},{"date":"04-08-2026","nav":"12.92490"},{"date":"03-08-2026","nav":"12.92590"},{"date":"31-07-2026","nav":"12.91870"},{"date":"30-07-2026","nav":"12.91390"},{"date":"29-07-2026","nav":"12.91680"},{"date":"28-07-2026","nav":"12.91490"},{"date":"27-07-2026","nav":"12.91150"},{"date":"24-07-2026","nav":"12.90230"},{"date":"23-07-2026","nav":"12.89200"},{"date":"22-07-2026","nav":"12.88970"},{"date":"21-07-2026","nav":"12.89300"},{"date":"20-07-2026","nav":"12.89530"},{"date":"17-07-2026","nav":"12.88970"},{"date":"16-07-2026","nav":"12.88840"},{"date":"15-07-2026","nav":"12.88220"},{"date":"14-07-2026","nav":"12.87200"},{"date":"13-07-2026","nav":"12.87930"},{"date":"10-07-2026","nav":"12.86700"},{"date":"09-07-2026","nav":"12.86600"},{"date":"08-07-2026","nav":"12.85800"},{"date":"07-07-2026","nav":"12.86220"},{"date":"06-07-2026","nav":"12.86370"},{"date":"03-07-2026","nav":"12.85870"},{"date":"02-07-2026","nav":"12.85100"},{"date":"01-07-2026","nav":"12.84970"},{"date":"30-06-2026","nav":"12.85340"},{"date":"29-06-2026","nav":"12.85300"},{"date":"25-06-2026","nav":"12.84270"},{"date":"24-06-2026","nav":"12.84110"},{"date":"23-06-2026","nav":"12.83290"},{"date":"22-06-2026","nav":"12.82950"},{"date":"19-06-2026","nav":"12.82140"},{"date":"18-06-2026","nav":"12.82350"},{"date":"17-06-2026","nav":"12.80810"},{"date":"16-06-2026","nav":"12.80190"},{"date":"15-06-2026","nav":"12.79770"},{"date":"12-06-2026","nav":"12.77840"},{"date":"11-06-2026","nav":"12.77950"},{"date":"10-06-2026","nav":"12.77720"},{"date":"09-06-2026","nav":"12.76680"},{"date":"08-06-2026","nav":"12.76000"},{"date":"05-06-2026","nav":"12.75010"},{"date":"04-06-2026","nav":"12.73940"},{"date":"03-06-2026","nav":"12.73700"},{"date":"02-06-2026","nav":"12.73620"},{"date":"01-06-2026","nav":"12.73090"},{"date":"29-05-2026","nav":"12.73030"},{"date":"27-05-2026","nav":"12.72440"},{"date":"26-05-2026","nav":"12.72080"},{"date":"25-05-2026","nav":"12.72160"},{"date":"22-05-2026","nav":"12.70480"},{"date":"21-05-2026","nav":"12.70850"},{"date":"20-05-2026","nav":"12.71750"},{"date":"19-05-2026","nav":"12.71360"},{"date":"18-05-2026","nav":"12.71160"},{"date":"15-05-2026","nav":"12.72000"},{"date":"14-05-2026","nav":"12.72050"},{"date":"13-05-2026","nav":"12.72410"},{"date":"12-05-2026","nav":"12.71960"},{"date":"11-05-2026","nav":"12.72330"},{"date":"08-05-2026","nav":"12.72860"},{"date":"07-05-2026","nav":"12.73040"},{"date":"06-05-2026","nav":"12.72340"},{"date":"05-05-2026","nav":"12.71100"},{"date":"04-05-2026","nav":"12.71050"},{"date":"30-04-2026","nav":"12.70100"},{"date":"29-04-2026","nav":"12.70290"},{"date":"28-04-2026","nav":"12.69990"},{"date":"27-04-2026","nav":"12.70500"},{"date":"24-04-2026","nav":"12.69970"},{"date":"23-04-2026","nav":"12.70050"},{"date":"22-04-2026","nav":"12.70080"},{"date":"21-04-2026","nav":"12.70420"},{"date":"20-04-2026","nav":"12.69760"},{"date":"17-04-2026","nav":"12.68560"},{"date":"16-04-2026","nav":"12.69070"},{"date":"15-04-2026","nav":"12.69040"},{"date":"13-04-2026","nav":"12.66540"},{"date":"10-04-2026","nav":"12.66080"},{"date":"09-04-2026","nav":"12.65630"},{"date":"08-04-2026","nav":"12.66400"},{"date":"07-04-2026","nav":"12.62990"},{"date":"06-04-2026","nav":"12.63640"},{"date":"02-04-2026","nav":"12.62150"},{"date":"31-03-2026","nav":"12.65650"},{"date":"30-03-2026","nav":"12.65450"},{"date":"27-03-2026","nav":"12.65670"},{"date":"25-03-2026","nav":"12.65270"},{"date":"24-03-2026","nav":"12.64390"},{"date":"23-03-2026","nav":"12.63740"},{"date":"20-03-2026","nav":"12.65610"},{"date":"18-03-2026","nav":"12.64760"},{"date":"17-03-2026","nav":"12.65030"},{"date":"16-03-2026","nav":"12.65090"},{"date":"13-03-2026","nav":"12.64750"},{"date":"12-03-2026","nav":"12.64850"},{"date":"11-03-2026","nav":"12.65370"},{"date":"10-03-2026","nav":"12.64560"},{"date":"09-03-2026","nav":"12.64550"},{"date":"06-03-2026","nav":"12.64200"},{"date":"05-03-2026","nav":"12.64400"},{"date":"04-03-2026","nav":"12.64370"},{"date":"02-03-2026","nav":"12.64210"},{"date":"27-02-2026","nav":"12.63490"},{"date":"26-02-2026","nav":"12.63270"},{"date":"25-02-2026","nav":"12.62010"},{"date":"24-02-2026","nav":"12.61580"},{"date":"23-02-2026","nav":"12.61060"},{"date":"20-02-2026","nav":"12.60650"},{"date":"18-02-2026","nav":"12.60900"},{"date":"17-02-2026","nav":"12.60480"},{"date":"16-02-2026","nav":"12.59940"},{"date":"13-02-2026","nav":"12.59430"},{"date":"12-02-2026","nav":"12.58330"},{"date":"11-02-2026","nav":"12.58280"},{"date":"10-02-2026","nav":"12.58300"},{"date":"09-02-2026","nav":"12.57660"},{"date":"06-02-2026","nav":"12.57400"},{"date":"05-02-2026","nav":"12.57540"},{"date":"04-02-2026","nav":"12.57210"},{"date":"03-02-2026","nav":"12.56390"},{"date":"02-02-2026","nav":"12.55790"},{"date":"30-01-2026","nav":"12.55530"},{"date":"29-01-2026","nav":"12.54850"},{"date":"28-01-2026","nav":"12.54610"},{"date":"27-01-2026","nav":"12.54150"},{"date":"23-01-2026","nav":"12.53400"},{"date":"22-01-2026","nav":"12.52770"},{"date":"21-01-2026","nav":"12.52470"},{"date":"20-01-2026","nav":"12.52820"},{"date":"19-01-2026","nav":"12.52880"},{"date":"16-01-2026","nav":"12.52610"},{"date":"14-01-2026","nav":"12.52660"},{"date":"13-01-2026","nav":"12.52390"},{"date":"12-01-2026","nav":"12.52470"},{"date":"09-01-2026","nav":"12.51850"},{"date":"08-01-2026","nav":"12.51480"},{"date":"07-01-2026","nav":"12.51320"},{"date":"06-01-2026","nav":"12.51350"},{"date":"05-01-2026","nav":"12.51180"},{"date":"02-01-2026","nav":"12.51080"},{"date":"01-01-2026","nav":"12.50810"},{"date":"31-12-2025","nav":"12.50650"},{"date":"30-12-2025","nav":"12.50170"},{"date":"29-12-2025","nav":"12.50360"},{"date":"26-12-2025","nav":"12.49150"},{"date":"24-12-2025","nav":"12.49220"},{"date":"23-12-2025","nav":"12.47980"},{"date":"22-12-2025","nav":"12.48340"},{"date":"19-12-2025","nav":"12.47500"},{"date":"18-12-2025","nav":"12.47780"},{"date":"17-12-2025","nav":"12.47770"},{"date":"16-12-2025","nav":"12.47380"},{"date":"15-12-2025","nav":"12.47200"},{"date":"12-12-2025","nav":"12.46520"},{"date":"11-12-2025","nav":"12.46350"},{"date":"10-12-2025","nav":"12.46320"},{"date":"09-12-2025","nav":"12.46640"},{"date":"08-12-2025","nav":"12.46560"},{"date":"05-12-2025","nav":"12.46460"},{"date":"04-12-2025","nav":"12.45170"},{"date":"03-12-2025","nav":"12.45030"},{"date":"02-12-2025","nav":"12.44890"},{"date":"01-12-2025","nav":"12.44920"},{"date":"28-11-2025","nav":"12.45560"},{"date":"27-11-2025","nav":"12.44850"},{"date":"26-11-2025","nav":"12.44560"},{"date":"25-11-2025","nav":"12.43970"},{"date":"24-11-2025","nav":"12.43550"},{"date":"21-11-2025","nav":"12.42830"},{"date":"20-11-2025","nav":"12.42360"},{"date":"19-11-2025","nav":"12.42710"},{"date":"18-11-2025","nav":"12.42790"},{"date":"17-11-2025","nav":"12.42630"},{"date":"14-11-2025","nav":"12.41770"},{"date":"13-11-2025","nav":"12.41850"},{"date":"12-11-2025","nav":"12.41680"},{"date":"11-11-2025","nav":"12.41330"},{"date":"10-11-2025","nav":"12.41040"},{"date":"07-11-2025","nav":"12.40580"},{"date":"06-11-2025","nav":"12.40400"},{"date":"04-11-2025","nav":"12.40040"},{"date":"03-11-2025","nav":"12.39710"},{"date":"31-10-2025","nav":"12.39110"},{"date":"30-10-2025","nav":"12.38970"},{"date":"29-10-2025","nav":"12.38990"},{"date":"28-10-2025","nav":"12.38640"},{"date":"27-10-2025","nav":"12.38800"},{"date":"24-10-2025","nav":"12.38370"},{"date":"23-10-2025","nav":"12.38180"},{"date":"20-10-2025","nav":"12.37030"},{"date":"17-10-2025","nav":"12.36010"},{"date":"16-10-2025","nav":"12.36030"},{"date":"15-10-2025","nav":"12.36750"},{"date":"14-10-2025","nav":"12.36730"},{"date":"13-10-2025","nav":"12.36160"},{"date":"10-10-2025","nav":"12.35570"},{"date":"09-10-2025","nav":"12.35100"},{"date":"08-10-2025","nav":"12.35060"},{"date":"07-10-2025","nav":"12.34610"},{"date":"06-10-2025","nav":"12.33870"},{"date":"03-10-2025","nav":"12.32780"},{"date":"01-10-2025","nav":"12.31740"},{"date":"30-09-2025","nav":"12.31270"},{"date":"26-09-2025","nav":"12.30840"},{"date":"25-09-2025","nav":"12.30400"},{"date":"24-09-2025","nav":"12.30530"},{"date":"23-09-2025","nav":"12.30310"},{"date":"22-09-2025","nav":"12.30540"},{"date":"19-09-2025","nav":"12.29640"},{"date":"18-09-2025","nav":"12.29100"},{"date":"17-09-2025","nav":"12.28690"},{"date":"16-09-2025","nav":"12.27700"},{"date":"15-09-2025","nav":"12.27680"},{"date":"12-09-2025","nav":"12.26890"},{"date":"11-09-2025","nav":"12.26830"},{"date":"10-09-2025","nav":"12.26430"},{"date":"09-09-2025","nav":"12.26660"},{"date":"05-09-2025","nav":"12.25620"},{"date":"04-09-2025","nav":"12.24810"},{"date":"03-09-2025","nav":"12.24060"},{"date":"02-09-2025","nav":"12.23600"},{"date":"01-09-2025","nav":"12.23550"},{"date":"29-08-2025","nav":"12.23780"},{"date":"28-08-2025","nav":"12.24050"},{"date":"26-08-2025","nav":"12.23240"},{"date":"25-08-2025","nav":"12.23640"},{"date":"22-08-2025","nav":"12.22890"},{"date":"21-08-2025","nav":"12.23130"},{"date":"20-08-2025","nav":"12.23200"},{"date":"19-08-2025","nav":"12.22890"},{"date":"18-08-2025","nav":"12.23910"},{"date":"14-08-2025","nav":"12.23710"},{"date":"13-08-2025","nav":"12.22720"},{"date":"12-08-2025","nav":"12.22500"},{"date":"11-08-2025","nav":"12.23050"},{"date":"08-08-2025","nav":"12.22870"},{"date":"07-08-2025","nav":"12.23000"},{"date":"06-08-2025","nav":"12.22610"},{"date":"05-08-2025","nav":"12.23730"},{"date":"04-08-2025","nav":"12.23870"},{"date":"01-08-2025","nav":"12.23220"},{"date":"31-07-2025","nav":"12.22900"},{"date":"30-07-2025","nav":"12.23000"},{"date":"29-07-2025","nav":"12.22550"},{"date":"28-07-2025","nav":"12.22190"},{"date":"25-07-2025","nav":"12.21700"},{"date":"24-07-2025","nav":"12.21610"},{"date":"23-07-2025","nav":"12.21290"},{"date":"22-07-2025","nav":"12.21500"},{"date":"21-07-2025","nav":"12.20930"},{"date":"18-07-2025","nav":"12.20020"},{"date":"17-07-2025","nav":"12.20110"},{"date":"16-07-2025","nav":"12.19670"},{"date":"15-07-2025","nav":"12.19370"},{"date":"14-07-2025","nav":"12.19490"},{"date":"11-07-2025","nav":"12.19190"},{"date":"10-07-2025","nav":"12.18770"},{"date":"09-07-2025","nav":"12.18040"},{"date":"08-07-2025","nav":"12.18280"},{"date":"07-07-2025","nav":"12.18060"},{"date":"04-07-2025","nav":"12.17120"},{"date":"03-07-2025","nav":"12.17000"},{"date":"02-07-2025","nav":"12.16760"},{"date":"01-07-2025","nav":"12.16150"},{"date":"30-06-2025","nav":"12.15210"},{"date":"27-06-2025","nav":"12.15160"},{"date":"26-06-2025","nav":"12.15130"},{"date":"25-06-2025","nav":"12.14860"},{"date":"24-06-2025","nav":"12.15980"},{"date":"23-06-2025","nav":"12.15060"},{"date":"20-06-2025","nav":"12.15160"},{"date":"19-06-2025","nav":"12.14660"},{"date":"18-06-2025","nav":"12.15060"},{"date":"17-06-2025","nav":"12.14070"},{"date":"16-06-2025","nav":"12.13740"},{"date":"13-06-2025","nav":"12.13120"},{"date":"12-06-2025","nav":"12.13630"},{"date":"11-06-2025","nav":"12.13880"},{"date":"10-06-2025","nav":"12.14530"},{"date":"09-06-2025","nav":"12.15270"},{"date":"06-06-2025","nav":"12.15150"},{"date":"05-06-2025","nav":"12.13450"},{"date":"04-06-2025","nav":"12.12480"},{"date":"03-06-2025","nav":"12.12640"},{"date":"02-06-2025","nav":"12.12410"},{"date":"30-05-2025","nav":"12.12000"},{"date":"29-05-2025","nav":"12.12150"},{"date":"28-05-2025","nav":"12.11790"},{"date":"27-05-2025","nav":"12.11170"},{"date":"26-05-2025","nav":"12.11030"},{"date":"23-05-2025","nav":"12.09830"},{"date":"22-05-2025","nav":"12.09190"},{"date":"21-05-2025","nav":"12.08750"},{"date":"20-05-2025","nav":"12.07260"},{"date":"19-05-2025","nav":"12.06870"},{"date":"16-05-2025","nav":"12.05850"},{"date":"15-05-2025","nav":"12.04380"},{"date":"14-05-2025","nav":"12.03940"},{"date":"13-05-2025","nav":"12.03320"},{"date":"09-05-2025","nav":"12.00320"},{"date":"08-05-2025","nav":"12.01030"},{"date":"07-05-2025","nav":"12.00390"},{"date":"06-05-2025","nav":"12.00450"},{"date":"05-05-2025","nav":"12.00300"},{"date":"02-05-2025","nav":"11.99350"},{"date":"30-04-2025","nav":"11.98810"},{"date":"29-04-2025","nav":"11.98360"},{"date":"28-04-2025","nav":"11.96940"},{"date":"25-04-2025","nav":"11.96800"},{"date":"24-04-2025","nav":"11.96880"},{"date":"23-04-2025","nav":"11.96670"},{"date":"22-04-2025","nav":"11.96080"},{"date":"21-04-2025","nav":"11.96360"},{"date":"17-04-2025","nav":"11.94590"},{"date":"16-04-2025","nav":"11.93880"},{"date":"15-04-2025","nav":"11.92740"},{"date":"11-04-2025","nav":"11.90300"},{"date":"09-04-2025","nav":"11.89380"},{"date":"08-04-2025","nav":"11.87200"},{"date":"07-04-2025","nav":"11.86630"},{"date":"04-04-2025","nav":"11.86740"},{"date":"03-04-2025","nav":"11.86210"},{"date":"02-04-2025","nav":"11.84310"},{"date":"31-03-2025","nav":"11.81760"},{"date":"28-03-2025","nav":"11.81350"},{"date":"27-03-2025","nav":"11.80110"},{"date":"26-03-2025","nav":"11.79640"},{"date":"25-03-2025","nav":"11.79420"},{"date":"24-03-2025","nav":"11.79420"},{"date":"21-03-2025","nav":"11.78600"},{"date":"20-03-2025","nav":"11.78160"},{"date":"19-03-2025","nav":"11.77470"},{"date":"18-03-2025","nav":"11.76930"},{"date":"17-03-2025","nav":"11.76810"},{"date":"13-03-2025","nav":"11.75790"},{"date":"12-03-2025","nav":"11.75730"},{"date":"11-03-2025","nav":"11.75300"},{"date":"10-03-2025","nav":"11.75440"},{"date":"07-03-2025","nav":"11.75000"},{"date":"06-03-2025","nav":"11.74880"},{"date":"05-03-2025","nav":"11.74210"},{"date":"04-03-2025","nav":"11.73740"},{"date":"03-03-2025","nav":"11.73620"},{"date":"28-02-2025","nav":"11.73380"},{"date":"27-02-2025","nav":"11.72880"},{"date":"25-02-2025","nav":"11.72690"},{"date":"24-02-2025","nav":"11.71780"},{"date":"21-02-2025","nav":"11.70930"},{"date":"20-02-2025","nav":"11.70800"},{"date":"18-02-2025","nav":"11.70450"},{"date":"17-02-2025","nav":"11.70140"},{"date":"14-02-2025","nav":"11.69210"},{"date":"13-02-2025","nav":"11.69090"},{"date":"12-02-2025","nav":"11.69160"},{"date":"11-02-2025","nav":"11.68800"},{"date":"10-02-2025","nav":"11.68380"},{"date":"07-02-2025","nav":"11.68590"},{"date":"06-02-2025","nav":"11.68360"},{"date":"05-02-2025","nav":"11.68120"},{"date":"04-02-2025","nav":"11.67670"},{"date":"03-02-2025","nav":"11.67420"},{"date":"31-01-2025","nav":"11.66280"},{"date":"30-01-2025","nav":"11.66040"},{"date":"29-01-2025","nav":"11.65430"},{"date":"28-01-2025","nav":"11.65650"},{"date":"27-01-2025","nav":"11.65340"},{"date":"24-01-2025","nav":"11.64320"},{"date":"23-01-2025","nav":"11.63790"},{"date":"22-01-2025","nav":"11.63500"},{"date":"21-01-2025","nav":"11.63510"},{"date":"20-01-2025","nav":"11.62800"},{"date":"17-01-2025","nav":"11.61810"},{"date":"16-01-2025","nav":"11.60920"},{"date":"15-01-2025","nav":"11.59600"},{"date":"14-01-2025","nav":"11.58830"},{"date":"13-01-2025","nav":"11.58500"},{"date":"10-01-2025","nav":"11.59400"},{"date":"09-01-2025","nav":"11.59320"},{"date":"08-01-2025","nav":"11.59370"},{"date":"07-01-2025","nav":"11.59200"},{"date":"06-01-2025","nav":"11.58430"},{"date":"03-01-2025","nav":"11.57600"},{"date":"02-01-2025","nav":"11.57300"},{"date":"01-01-2025","nav":"11.57590"},{"date":"31-12-2024","nav":"11.56640"},{"date":"30-12-2024","nav":"11.56330"},{"date":"27-12-2024","nav":"11.55780"},{"date":"26-12-2024","nav":"11.55670"},{"date":"24-12-2024","nav":"11.55450"},{"date":"23-12-2024","nav":"11.56320"},{"date":"20-12-2024","nav":"11.55350"},{"date":"19-12-2024","nav":"11.54790"},{"date":"18-12-2024","nav":"11.55370"},{"date":"17-12-2024","nav":"11.55070"},{"date":"16-12-2024","nav":"11.55950"},{"date":"13-12-2024","nav":"11.55240"},{"date":"12-12-2024","nav":"11.55080"},{"date":"11-12-2024","nav":"11.55250"},{"date":"10-12-2024","nav":"11.55110"},{"date":"09-12-2024","nav":"11.55000"},{"date":"06-12-2024","nav":"11.54010"},{"date":"05-12-2024","nav":"11.54300"},{"date":"04-12-2024","nav":"11.53630"},{"date":"03-12-2024","nav":"11.53010"},{"date":"02-12-2024","nav":"11.53130"},{"date":"29-11-2024","nav":"11.51060"},{"date":"28-11-2024","nav":"11.50240"},{"date":"27-11-2024","nav":"11.49730"},{"date":"26-11-2024","nav":"11.49660"},{"date":"25-11-2024","nav":"11.49760"},{"date":"22-11-2024","nav":"11.48780"},{"date":"21-11-2024","nav":"11.48780"},{"date":"19-11-2024","nav":"11.48840"},{"date":"18-11-2024","nav":"11.48630"},{"date":"14-11-2024","nav":"11.47520"},{"date":"13-11-2024","nav":"11.47650"},{"date":"12-11-2024","nav":"11.47950"},{"date":"11-11-2024","nav":"11.47710"},{"date":"08-11-2024","nav":"11.47210"},{"date":"07-11-2024","nav":"11.46820"},{"date":"06-11-2024","nav":"11.46560"},{"date":"05-11-2024","nav":"11.46400"},{"date":"04-11-2024","nav":"11.46410"},{"date":"31-10-2024","nav":"11.45450"},{"date":"30-10-2024","nav":"11.45140"},{"date":"29-10-2024","nav":"11.44880"},{"date":"28-10-2024","nav":"11.44500"},{"date":"25-10-2024","nav":"11.44340"},{"date":"24-10-2024","nav":"11.44530"},{"date":"23-10-2024","nav":"11.44710"},{"date":"22-10-2024","nav":"11.44400"},{"date":"21-10-2024","nav":"11.44490"},{"date":"18-10-2024","nav":"11.44580"},{"date":"17-10-2024","nav":"11.44770"},{"date":"16-10-2024","nav":"11.44820"},{"date":"15-10-2024","nav":"11.44590"},{"date":"14-10-2024","nav":"11.44180"},{"date":"11-10-2024","nav":"11.43130"},{"date":"10-10-2024","nav":"11.42910"},{"date":"09-10-2024","nav":"11.42290"},{"date":"08-10-2024","nav":"11.40680"},{"date":"07-10-2024","nav":"11.40420"},{"date":"04-10-2024","nav":"11.40330"},{"date":"03-10-2024","nav":"11.40480"},{"date":"01-10-2024","nav":"11.40510"},{"date":"30-09-2024","nav":"11.40060"},{"date":"27-09-2024","nav":"11.39360"},{"date":"26-09-2024","nav":"11.38820"},{"date":"25-09-2024","nav":"11.38580"},{"date":"24-09-2024","nav":"11.38350"},{"date":"23-09-2024","nav":"11.37690"},{"date":"20-09-2024","nav":"11.37140"},{"date":"19-09-2024","nav":"11.36940"},{"date":"17-09-2024","nav":"11.36080"},{"date":"16-09-2024","nav":"11.35900"},{"date":"13-09-2024","nav":"11.35170"},{"date":"12-09-2024","nav":"11.34320"},{"date":"11-09-2024","nav":"11.34050"},{"date":"10-09-2024","nav":"11.33370"},{"date":"09-09-2024","nav":"11.33060"},{"date":"06-09-2024","nav":"11.32480"},{"date":"05-09-2024","nav":"11.32650"},{"date":"04-09-2024","nav":"11.32200"},{"date":"03-09-2024","nav":"11.32030"},{"date":"02-09-2024","nav":"11.31790"},{"date":"30-08-2024","nav":"11.31090"},{"date":"29-08-2024","nav":"11.31320"},{"date":"28-08-2024","nav":"11.31320"},{"date":"27-08-2024","nav":"11.30930"},{"date":"26-08-2024","nav":"11.31110"},{"date":"23-08-2024","nav":"11.30050"},{"date":"22-08-2024","nav":"11.29710"},{"date":"21-08-2024","nav":"11.29060"},{"date":"20-08-2024","nav":"11.29160"},{"date":"19-08-2024","nav":"11.28540"},{"date":"16-08-2024","nav":"11.28070"},{"date":"14-08-2024","nav":"11.27650"},{"date":"13-08-2024","nav":"11.27190"},{"date":"12-08-2024","nav":"11.27150"},{"date":"09-08-2024","nav":"11.26070"},{"date":"08-08-2024","nav":"11.25820"},{"date":"07-08-2024","nav":"11.25930"},{"date":"06-08-2024","nav":"11.25670"},{"date":"05-08-2024","nav":"11.25970"},{"date":"02-08-2024","nav":"11.23620"},{"date":"01-08-2024","nav":"11.22900"},{"date":"31-07-2024","nav":"11.22760"},{"date":"30-07-2024","nav":"11.22580"},{"date":"29-07-2024","nav":"11.22740"},{"date":"26-07-2024","nav":"11.22020"},{"date":"25-07-2024","nav":"11.21010"},{"date":"24-07-2024","nav":"11.20210"},{"date":"23-07-2024","nav":"11.19160"},{"date":"22-07-2024","nav":"11.18720"},{"date":"19-07-2024","nav":"11.18420"},{"date":"18-07-2024","nav":"11.17870"},{"date":"16-07-2024","nav":"11.17820"},{"date":"15-07-2024","nav":"11.17140"},{"date":"12-07-2024","nav":"11.16440"},{"date":"11-07-2024","nav":"11.16410"},{"date":"10-07-2024","nav":"11.16120"},{"date":"09-07-2024","nav":"11.15640"},{"date":"08-07-2024","nav":"11.14950"},{"date":"05-07-2024","nav":"11.14160"},{"date":"04-07-2024","nav":"11.13900"},{"date":"03-07-2024","nav":"11.13720"},{"date":"02-07-2024","nav":"11.13220"},{"date":"01-07-2024","nav":"11.12980"},{"date":"30-06-2024","nav":"11.12640"},{"date":"28-06-2024","nav":"11.12220"},{"date":"27-06-2024","nav":"11.12210"},{"date":"26-06-2024","nav":"11.12030"},{"date":"25-06-2024","nav":"11.11810"},{"date":"24-06-2024","nav":"11.11830"},{"date":"21-06-2024","nav":"11.11130"},{"date":"20-06-2024","nav":"11.10530"},{"date":"19-06-2024","nav":"11.09780"},{"date":"18-06-2024","nav":"11.09020"},{"date":"14-06-2024","nav":"11.08490"},{"date":"13-06-2024","nav":"11.08100"},{"date":"12-06-2024","nav":"11.07360"},{"date":"11-06-2024","nav":"11.07140"},{"date":"10-06-2024","nav":"11.06960"},{"date":"07-06-2024","nav":"11.05540"},{"date":"06-06-2024","nav":"11.05070"},{"date":"05-06-2024","nav":"11.04450"},{"date":"04-06-2024","nav":"11.03600"},{"date":"03-06-2024","nav":"11.05430"},{"date":"31-05-2024","nav":"11.03570"},{"date":"30-05-2024","nav":"11.03830"},{"date":"29-05-2024","nav":"11.03740"},{"date":"28-05-2024","nav":"11.03670"},{"date":"27-05-2024","nav":"11.03700"},{"date":"24-05-2024","nav":"11.03200"},{"date":"22-05-2024","nav":"11.02380"},{"date":"21-05-2024","nav":"11.01930"},{"date":"17-05-2024","nav":"11.00100"},{"date":"16-05-2024","nav":"11.00030"},{"date":"15-05-2024","nav":"10.99380"},{"date":"14-05-2024","nav":"10.98880"},{"date":"13-05-2024","nav":"10.98430"},{"date":"10-05-2024","nav":"10.97820"},{"date":"09-05-2024","nav":"10.97350"},{"date":"08-05-2024","nav":"10.97150"},{"date":"07-05-2024","nav":"10.97240"},{"date":"06-05-2024","nav":"10.97400"},{"date":"03-05-2024","nav":"10.95500"},{"date":"02-05-2024","nav":"10.95020"},{"date":"30-04-2024","nav":"10.94270"},{"date":"29-04-2024","nav":"10.93860"},{"date":"26-04-2024","nav":"10.93240"},{"date":"25-04-2024","nav":"10.92870"},{"date":"24-04-2024","nav":"10.92960"},{"date":"23-04-2024","nav":"10.92910"},{"date":"22-04-2024","nav":"10.92240"},{"date":"19-04-2024","nav":"10.91190"},{"date":"18-04-2024","nav":"10.92310"},{"date":"16-04-2024","nav":"10.91820"},{"date":"15-04-2024","nav":"10.91960"},{"date":"12-04-2024","nav":"10.91200"},{"date":"10-04-2024","nav":"10.92690"},{"date":"08-04-2024","nav":"10.91310"},{"date":"05-04-2024","nav":"10.91330"},{"date":"04-04-2024","nav":"10.91460"},{"date":"03-04-2024","nav":"10.91370"},{"date":"02-04-2024","nav":"10.90150"},{"date":"31-03-2024","nav":"10.90060"},{"date":"28-03-2024","nav":"10.89650"},{"date":"27-03-2024","nav":"10.88900"},{"date":"26-03-2024","nav":"10.88900"},{"date":"22-03-2024","nav":"10.88230"},{"date":"21-03-2024","nav":"10.88660"},{"date":"20-03-2024","nav":"10.87710"},{"date":"19-03-2024","nav":"10.87970"},{"date":"18-03-2024","nav":"10.87780"},{"date":"15-03-2024","nav":"10.87480"},{"date":"14-03-2024","nav":"10.87440"},{"date":"13-03-2024","nav":"10.87510"},{"date":"12-03-2024","nav":"10.87260"},{"date":"11-03-2024","nav":"10.87380"},{"date":"07-03-2024","nav":"10.86340"},{"date":"06-03-2024","nav":"10.85650"},{"date":"05-03-2024","nav":"10.85110"},{"date":"04-03-2024","nav":"10.84810"},{"date":"01-03-2024","nav":"10.84340"},{"date":"29-02-2024","nav":"10.84350"},{"date":"28-02-2024","nav":"10.84020"},{"date":"27-02-2024","nav":"10.83540"},{"date":"26-02-2024","nav":"10.83390"},{"date":"23-02-2024","nav":"10.82650"},{"date":"22-02-2024","nav":"10.83050"},{"date":"21-02-2024","nav":"10.82490"},{"date":"20-02-2024","nav":"10.81550"},{"date":"16-02-2024","nav":"10.80220"},{"date":"15-02-2024","nav":"10.80360"},{"date":"14-02-2024","nav":"10.79510"},{"date":"13-02-2024","nav":"10.80080"},{"date":"12-02-2024","nav":"10.80520"},{"date":"09-02-2024","nav":"10.79670"},{"date":"08-02-2024","nav":"10.80050"},{"date":"07-02-2024","nav":"10.80290"},{"date":"06-02-2024","nav":"10.80010"},{"date":"05-02-2024","nav":"10.80040"},{"date":"02-02-2024","nav":"10.79900"},{"date":"01-02-2024","nav":"10.79220"},{"date":"31-01-2024","nav":"10.77510"},{"date":"30-01-2024","nav":"10.76910"},{"date":"29-01-2024","nav":"10.75980"},{"date":"25-01-2024","nav":"10.75490"},{"date":"24-01-2024","nav":"10.74960"},{"date":"23-01-2024","nav":"10.75050"},{"date":"19-01-2024","nav":"10.74210"},{"date":"18-01-2024","nav":"10.74240"},{"date":"17-01-2024","nav":"10.74340"},{"date":"16-01-2024","nav":"10.74290"},{"date":"15-01-2024","nav":"10.74220"},{"date":"12-01-2024","nav":"10.72180"},{"date":"11-01-2024","nav":"10.72010"},{"date":"10-01-2024","nav":"10.72640"},{"date":"09-01-2024","nav":"10.71670"},{"date":"08-01-2024","nav":"10.71370"},{"date":"05-01-2024","nav":"10.70450"},{"date":"04-01-2024","nav":"10.69980"},{"date":"03-01-2024","nav":"10.69650"},{"date":"02-01-2024","nav":"10.70030"},{"date":"01-01-2024","nav":"10.69320"},{"date":"31-12-2023","nav":"10.69880"},{"date":"29-12-2023","nav":"10.69670"},{"date":"28-12-2023","nav":"10.68160"},{"date":"27-12-2023","nav":"10.67860"},{"date":"26-12-2023","nav":"10.69020"},{"date":"22-12-2023","nav":"10.68390"},{"date":"21-12-2023","nav":"10.68210"},{"date":"20-12-2023","nav":"10.68290"},{"date":"19-12-2023","nav":"10.67870"},{"date":"18-12-2023","nav":"10.67100"},{"date":"15-12-2023","nav":"10.65970"},{"date":"14-12-2023","nav":"10.64460"},{"date":"13-12-2023","nav":"10.61360"},{"date":"12-12-2023","nav":"10.61310"},{"date":"11-12-2023","nav":"10.61230"},{"date":"08-12-2023","nav":"10.60520"},{"date":"07-12-2023","nav":"10.60760"},{"date":"06-12-2023","nav":"10.60240"},{"date":"05-12-2023","nav":"10.59510"},{"date":"04-12-2023","nav":"10.58970"},{"date":"01-12-2023","nav":"10.58640"},{"date":"30-11-2023","nav":"10.58500"},{"date":"29-11-2023","nav":"10.59080"},{"date":"28-11-2023","nav":"10.58270"},{"date":"24-11-2023","nav":"10.57510"},{"date":"23-11-2023","nav":"10.57930"},{"date":"22-11-2023","nav":"10.57380"},{"date":"21-11-2023","nav":"10.56970"},{"date":"20-11-2023","nav":"10.56810"},{"date":"17-11-2023","nav":"10.57340"},{"date":"16-11-2023","nav":"10.57050"},{"date":"15-11-2023","nav":"10.57000"},{"date":"13-11-2023","nav":"10.55390"},{"date":"10-11-2023","nav":"10.54520"},{"date":"09-11-2023","nav":"10.54540"},{"date":"08-11-2023","nav":"10.53960"},{"date":"07-11-2023","nav":"10.54050"},{"date":"06-11-2023","nav":"10.52820"},{"date":"03-11-2023","nav":"10.51410"},{"date":"02-11-2023","nav":"10.50750"},{"date":"01-11-2023","nav":"10.49900"},{"date":"31-10-2023","nav":"10.50010"},{"date":"30-10-2023","nav":"10.49440"},{"date":"27-10-2023","nav":"10.49380"},{"date":"26-10-2023","nav":"10.48640"},{"date":"25-10-2023","nav":"10.49010"},{"date":"23-10-2023","nav":"10.47660"},{"date":"20-10-2023","nav":"10.47580"},{"date":"19-10-2023","nav":"10.47510"},{"date":"18-10-2023","nav":"10.48410"},{"date":"17-10-2023","nav":"10.49070"},{"date":"16-10-2023","nav":"10.48550"},{"date":"13-10-2023","nav":"10.48280"},{"date":"12-10-2023","nav":"10.48180"},{"date":"11-10-2023","nav":"10.47400"},{"date":"10-10-2023","nav":"10.45870"},{"date":"09-10-2023","nav":"10.45690"},{"date":"06-10-2023","nav":"10.46340"},{"date":"05-10-2023","nav":"10.48710"},{"date":"04-10-2023","nav":"10.48870"},{"date":"03-10-2023","nav":"10.48600"},{"date":"30-09-2023","nav":"10.49000"},{"date":"29-09-2023","nav":"10.48800"},{"date":"27-09-2023","nav":"10.49290"},{"date":"26-09-2023","nav":"10.48640"},{"date":"25-09-2023","nav":"10.49100"},{"date":"22-09-2023","nav":"10.48190"},{"date":"21-09-2023","nav":"10.49000"},{"date":"20-09-2023","nav":"10.48640"},{"date":"18-09-2023","nav":"10.48210"},{"date":"15-09-2023","nav":"10.48270"},{"date":"14-09-2023","nav":"10.48550"},{"date":"13-09-2023","nav":"10.46840"},{"date":"12-09-2023","nav":"10.45410"},{"date":"11-09-2023","nav":"10.45240"},{"date":"08-09-2023","nav":"10.45420"},{"date":"07-09-2023","nav":"10.46110"},{"date":"06-09-2023","nav":"10.45560"},{"date":"05-09-2023","nav":"10.44920"},{"date":"04-09-2023","nav":"10.44890"},{"date":"01-09-2023","nav":"10.45040"},{"date":"31-08-2023","nav":"10.44960"},{"date":"30-08-2023","nav":"10.44400"},{"date":"29-08-2023","nav":"10.44670"},{"date":"28-08-2023","nav":"10.43970"},{"date":"25-08-2023","nav":"10.43590"},{"date":"24-08-2023","nav":"10.43080"},{"date":"23-08-2023","nav":"10.42690"},{"date":"22-08-2023","nav":"10.42080"},{"date":"21-08-2023","nav":"10.41830"},{"date":"18-08-2023","nav":"10.41130"},{"date":"17-08-2023","nav":"10.39630"},{"date":"14-08-2023","nav":"10.41340"},{"date":"11-08-2023","nav":"10.40740"},{"date":"10-08-2023","nav":"10.41140"},{"date":"09-08-2023","nav":"10.40550"},{"date":"08-08-2023","nav":"10.40440"},{"date":"07-08-2023","nav":"10.40270"},{"date":"04-08-2023","nav":"10.39010"},{"date":"03-08-2023","nav":"10.38790"},{"date":"02-08-2023","nav":"10.40020"},{"date":"01-08-2023","nav":"10.40210"},{"date":"31-07-2023","nav":"10.39850"},{"date":"28-07-2023","nav":"10.39930"},{"date":"27-07-2023","nav":"10.41140"},{"date":"26-07-2023","nav":"10.41840"},{"date":"25-07-2023","nav":"10.41470"},{"date":"24-07-2023","nav":"10.41860"},{"date":"21-07-2023","nav":"10.40760"},{"date":"20-07-2023","nav":"10.41100"},{"date":"19-07-2023","nav":"10.40900"},{"date":"18-07-2023","nav":"10.40260"},{"date":"17-07-2023","nav":"10.40260"},{"date":"14-07-2023","nav":"10.39420"},{"date":"13-07-2023","nav":"10.39460"},{"date":"12-07-2023","nav":"10.37240"},{"date":"11-07-2023","nav":"10.37770"},{"date":"10-07-2023","nav":"10.36490"},{"date":"07-07-2023","nav":"10.36570"},{"date":"06-07-2023","nav":"10.36260"},{"date":"05-07-2023","nav":"10.37030"},{"date":"04-07-2023","nav":"10.35720"},{"date":"03-07-2023","nav":"10.35880"},{"date":"30-06-2023","nav":"10.36480"},{"date":"28-06-2023","nav":"10.37270"},{"date":"27-06-2023","nav":"10.36840"},{"date":"26-06-2023","nav":"10.36450"},{"date":"23-06-2023","nav":"10.35670"},{"date":"22-06-2023","nav":"10.35420"},{"date":"21-06-2023","nav":"10.35850"},{"date":"20-06-2023","nav":"10.35870"},{"date":"19-06-2023","nav":"10.36350"},{"date":"16-06-2023","nav":"10.35570"},{"date":"15-06-2023","nav":"10.35370"},{"date":"14-06-2023","nav":"10.35780"},{"date":"13-06-2023","nav":"10.36100"},{"date":"12-06-2023","nav":"10.35600"},{"date":"09-06-2023","nav":"10.34600"},{"date":"08-06-2023","nav":"10.34840"},{"date":"07-06-2023","nav":"10.36230"},{"date":"06-06-2023","nav":"10.36100"},{"date":"05-06-2023","nav":"10.35580"},{"date":"02-06-2023","nav":"10.35730"},{"date":"01-06-2023","nav":"10.35000"},{"date":"31-05-2023","nav":"10.34580"},{"date":"30-05-2023","nav":"10.33780"},{"date":"29-05-2023","nav":"10.33860"},{"date":"26-05-2023","nav":"10.33440"},{"date":"25-05-2023","nav":"10.33650"},{"date":"24-05-2023","nav":"10.33480"},{"date":"23-05-2023","nav":"10.33660"},{"date":"22-05-2023","nav":"10.34940"},{"date":"19-05-2023","nav":"10.32320"},{"date":"18-05-2023","nav":"10.31750"},{"date":"17-05-2023","nav":"10.31920"},{"date":"16-05-2023","nav":"10.30920"},{"date":"15-05-2023","nav":"10.29540"},{"date":"12-05-2023","nav":"10.28580"},{"date":"11-05-2023","nav":"10.28860"},{"date":"10-05-2023","nav":"10.28240"},{"date":"09-05-2023","nav":"10.27960"},{"date":"08-05-2023","nav":"10.27810"},{"date":"04-05-2023","nav":"10.28000"},{"date":"03-05-2023","nav":"10.28450"},{"date":"02-05-2023","nav":"10.26220"},{"date":"28-04-2023","nav":"10.25870"},{"date":"27-04-2023","nav":"10.26360"},{"date":"26-04-2023","nav":"10.25300"},{"date":"25-04-2023","nav":"10.24990"},{"date":"24-04-2023","nav":"10.25020"},{"date":"21-04-2023","nav":"10.23840"},{"date":"20-04-2023","nav":"10.23130"},{"date":"19-04-2023","nav":"10.22410"},{"date":"18-04-2023","nav":"10.22950"},{"date":"17-04-2023","nav":"10.21480"},{"date":"13-04-2023","nav":"10.21460"},{"date":"12-04-2023","nav":"10.22260"},{"date":"11-04-2023","nav":"10.21140"},{"date":"10-04-2023","nav":"10.21170"},{"date":"06-04-2023","nav":"10.21210"},{"date":"05-04-2023","nav":"10.18580"},{"date":"03-04-2023","nav":"10.16520"},{"date":"31-03-2023","nav":"10.16200"},{"date":"29-03-2023","nav":"10.13720"},{"date":"28-03-2023","nav":"10.12930"},{"date":"27-03-2023","nav":"10.12870"},{"date":"24-03-2023","nav":"10.12270"},{"date":"23-03-2023","nav":"10.11330"},{"date":"21-03-2023","nav":"10.09560"},{"date":"20-03-2023","nav":"10.09430"},{"date":"17-03-2023","nav":"10.08220"},{"date":"16-03-2023","nav":"10.08390"},{"date":"15-03-2023","nav":"10.07590"},{"date":"14-03-2023","nav":"10.08170"},{"date":"13-03-2023","nav":"10.06860"},{"date":"10-03-2023","nav":"10.02920"},{"date":"09-03-2023","nav":"10.02070"},{"date":"08-03-2023","nav":"10.01920"},{"date":"06-03-2023","nav":"10.03020"},{"date":"03-03-2023","nav":"10.02260"},{"date":"02-03-2023","nav":"10.01960"},{"date":"01-03-2023","nav":"10.01290"},{"date":"28-02-2023","nav":"10.01100"},{"date":"27-02-2023","nav":"10.00830"},{"date":"24-02-2023","nav":"10.00940"},{"date":"23-02-2023","nav":"10.01130"},{"date":"22-02-2023","nav":"10.00390"},{"date":"21-02-2023","nav":"10.01410"},{"date":"20-02-2023","nav":"10.01890"},{"date":"17-02-2023","nav":"10.01240"},{"date":"16-02-2023","nav":"10.02500"},{"date":"15-02-2023","nav":"10.02150"}],"status":"SUCCESS"}