{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":151379,"scheme_name":"ITI Flexi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01CO7","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"20.92150"},{"date":"06-10-2026","nav":"20.89150"},{"date":"05-10-2026","nav":"20.63360"},{"date":"01-10-2026","nav":"20.54750"},{"date":"30-09-2026","nav":"20.69960"},{"date":"29-09-2026","nav":"20.74260"},{"date":"28-09-2026","nav":"20.73620"},{"date":"25-09-2026","nav":"21.04190"},{"date":"24-09-2026","nav":"20.99890"},{"date":"23-09-2026","nav":"21.28220"},{"date":"22-09-2026","nav":"21.09820"},{"date":"21-09-2026","nav":"21.14350"},{"date":"18-09-2026","nav":"21.08340"},{"date":"17-09-2026","nav":"20.83730"},{"date":"16-09-2026","nav":"20.72700"},{"date":"15-09-2026","nav":"20.70310"},{"date":"11-09-2026","nav":"21.27100"},{"date":"10-09-2026","nav":"21.26870"},{"date":"09-09-2026","nav":"21.25730"},{"date":"08-09-2026","nav":"21.39620"},{"date":"07-09-2026","nav":"21.32250"},{"date":"04-09-2026","nav":"21.30180"},{"date":"03-09-2026","nav":"21.32680"},{"date":"02-09-2026","nav":"21.20410"},{"date":"01-09-2026","nav":"21.32220"},{"date":"31-08-2026","nav":"21.41840"},{"date":"28-08-2026","nav":"21.42770"},{"date":"27-08-2026","nav":"21.36760"},{"date":"26-08-2026","nav":"21.37870"},{"date":"25-08-2026","nav":"21.33580"},{"date":"24-08-2026","nav":"21.28610"},{"date":"21-08-2026","nav":"21.36810"},{"date":"20-08-2026","nav":"21.31990"},{"date":"19-08-2026","nav":"21.12290"},{"date":"18-08-2026","nav":"21.17540"},{"date":"17-08-2026","nav":"21.20570"},{"date":"14-08-2026","nav":"21.18520"},{"date":"13-08-2026","nav":"21.23140"},{"date":"12-08-2026","nav":"21.35130"},{"date":"11-08-2026","nav":"21.25990"},{"date":"10-08-2026","nav":"21.19680"},{"date":"07-08-2026","nav":"21.11100"},{"date":"06-08-2026","nav":"21.14040"},{"date":"05-08-2026","nav":"21.05720"},{"date":"04-08-2026","nav":"20.94470"},{"date":"03-08-2026","nav":"20.94990"},{"date":"31-07-2026","nav":"20.55830"},{"date":"30-07-2026","nav":"20.40350"},{"date":"29-07-2026","nav":"20.43800"},{"date":"28-07-2026","nav":"20.25670"},{"date":"27-07-2026","nav":"20.38840"},{"date":"24-07-2026","nav":"20.21730"},{"date":"23-07-2026","nav":"20.25700"},{"date":"22-07-2026","nav":"20.40080"},{"date":"21-07-2026","nav":"20.65700"},{"date":"20-07-2026","nav":"20.65670"},{"date":"17-07-2026","nav":"20.61050"},{"date":"16-07-2026","nav":"20.62500"},{"date":"15-07-2026","nav":"20.64440"},{"date":"14-07-2026","nav":"20.51360"},{"date":"13-07-2026","nav":"20.64480"},{"date":"10-07-2026","nav":"20.64010"},{"date":"09-07-2026","nav":"20.42090"},{"date":"08-07-2026","nav":"20.14710"},{"date":"07-07-2026","nav":"20.50930"},{"date":"06-07-2026","nav":"20.63710"},{"date":"03-07-2026","nav":"20.56350"},{"date":"02-07-2026","nav":"20.60390"},{"date":"01-07-2026","nav":"20.44980"},{"date":"30-06-2026","nav":"20.36020"},{"date":"29-06-2026","nav":"20.27160"},{"date":"25-06-2026","nav":"20.30340"},{"date":"24-06-2026","nav":"20.35770"},{"date":"23-06-2026","nav":"20.22890"},{"date":"22-06-2026","nav":"20.40540"},{"date":"19-06-2026","nav":"20.28110"},{"date":"18-06-2026","nav":"20.15800"},{"date":"17-06-2026","nav":"20.12170"},{"date":"16-06-2026","nav":"20.03950"},{"date":"15-06-2026","nav":"19.94600"},{"date":"12-06-2026","nav":"19.60000"},{"date":"11-06-2026","nav":"19.16370"},{"date":"10-06-2026","nav":"19.24460"},{"date":"09-06-2026","nav":"19.36220"},{"date":"08-06-2026","nav":"19.04580"},{"date":"05-06-2026","nav":"19.35140"},{"date":"04-06-2026","nav":"19.39730"},{"date":"03-06-2026","nav":"19.30140"},{"date":"02-06-2026","nav":"19.27490"},{"date":"01-06-2026","nav":"19.17020"},{"date":"29-05-2026","nav":"19.21210"},{"date":"27-05-2026","nav":"19.38910"},{"date":"26-05-2026","nav":"19.29870"},{"date":"25-05-2026","nav":"19.24970"},{"date":"22-05-2026","nav":"18.98780"},{"date":"21-05-2026","nav":"18.94900"},{"date":"20-05-2026","nav":"18.93010"},{"date":"19-05-2026","nav":"18.90020"},{"date":"18-05-2026","nav":"18.83680"},{"date":"15-05-2026","nav":"18.90520"},{"date":"14-05-2026","nav":"19.00370"},{"date":"13-05-2026","nav":"18.81060"},{"date":"12-05-2026","nav":"18.73300"},{"date":"11-05-2026","nav":"19.12450"},{"date":"08-05-2026","nav":"19.36060"},{"date":"07-05-2026","nav":"19.48900"},{"date":"06-05-2026","nav":"19.36210"},{"date":"05-05-2026","nav":"19.13620"},{"date":"04-05-2026","nav":"19.17250"},{"date":"30-04-2026","nav":"18.99670"},{"date":"29-04-2026","nav":"19.05850"},{"date":"28-04-2026","nav":"18.92840"},{"date":"27-04-2026","nav":"19.00390"},{"date":"24-04-2026","nav":"18.70370"},{"date":"23-04-2026","nav":"18.84570"},{"date":"22-04-2026","nav":"19.00350"},{"date":"21-04-2026","nav":"19.03370"},{"date":"20-04-2026","nav":"18.89700"},{"date":"17-04-2026","nav":"18.89040"},{"date":"16-04-2026","nav":"18.74690"},{"date":"15-04-2026","nav":"18.65140"},{"date":"13-04-2026","nav":"18.32830"},{"date":"10-04-2026","nav":"18.46740"},{"date":"09-04-2026","nav":"18.19110"},{"date":"08-04-2026","nav":"18.25630"},{"date":"07-04-2026","nav":"17.59580"},{"date":"06-04-2026","nav":"17.49410"},{"date":"02-04-2026","nav":"17.25930"},{"date":"01-04-2026","nav":"17.24520"},{"date":"31-03-2026","nav":"16.89460"},{"date":"30-03-2026","nav":"16.89470"},{"date":"27-03-2026","nav":"17.34960"},{"date":"25-03-2026","nav":"17.71210"},{"date":"24-03-2026","nav":"17.38200"},{"date":"23-03-2026","nav":"17.01100"},{"date":"20-03-2026","nav":"17.58940"},{"date":"19-03-2026","nav":"17.48810"},{"date":"18-03-2026","nav":"18.01060"},{"date":"17-03-2026","nav":"17.79840"},{"date":"16-03-2026","nav":"17.64790"},{"date":"13-03-2026","nav":"17.54970"},{"date":"12-03-2026","nav":"18.01510"},{"date":"11-03-2026","nav":"18.11610"},{"date":"10-03-2026","nav":"18.33850"},{"date":"09-03-2026","nav":"18.09070"},{"date":"06-03-2026","nav":"18.46660"},{"date":"05-03-2026","nav":"18.62750"},{"date":"04-03-2026","nav":"18.36250"},{"date":"02-03-2026","nav":"18.72320"},{"date":"27-02-2026","nav":"18.95430"},{"date":"26-02-2026","nav":"19.13640"},{"date":"25-02-2026","nav":"19.07610"},{"date":"24-02-2026","nav":"18.94710"},{"date":"23-02-2026","nav":"19.12070"},{"date":"20-02-2026","nav":"19.01900"},{"date":"19-02-2026","nav":"18.94390"},{"date":"18-02-2026","nav":"19.23260"},{"date":"17-02-2026","nav":"19.10920"},{"date":"16-02-2026","nav":"19.02180"},{"date":"13-02-2026","nav":"18.99470"},{"date":"12-02-2026","nav":"19.27020"},{"date":"11-02-2026","nav":"19.33730"},{"date":"10-02-2026","nav":"19.33200"},{"date":"09-02-2026","nav":"19.26390"},{"date":"06-02-2026","nav":"19.00390"},{"date":"05-02-2026","nav":"18.95290"},{"date":"04-02-2026","nav":"19.10450"},{"date":"03-02-2026","nav":"18.98830"},{"date":"02-02-2026","nav":"18.37500"},{"date":"30-01-2026","nav":"18.64730"},{"date":"29-01-2026","nav":"18.76930"},{"date":"28-01-2026","nav":"18.64770"},{"date":"27-01-2026","nav":"18.35030"},{"date":"23-01-2026","nav":"18.24650"},{"date":"22-01-2026","nav":"18.51360"},{"date":"21-01-2026","nav":"18.38300"},{"date":"20-01-2026","nav":"18.45120"},{"date":"19-01-2026","nav":"18.82040"},{"date":"16-01-2026","nav":"18.92890"},{"date":"14-01-2026","nav":"18.93530"},{"date":"13-01-2026","nav":"18.86370"},{"date":"12-01-2026","nav":"18.85740"},{"date":"09-01-2026","nav":"18.82600"},{"date":"08-01-2026","nav":"19.04630"},{"date":"07-01-2026","nav":"19.33810"},{"date":"06-01-2026","nav":"19.31840"},{"date":"05-01-2026","nav":"19.35260"},{"date":"02-01-2026","nav":"19.41770"},{"date":"01-01-2026","nav":"19.26950"},{"date":"31-12-2025","nav":"19.29880"},{"date":"30-12-2025","nav":"19.12650"},{"date":"29-12-2025","nav":"19.10600"},{"date":"26-12-2025","nav":"19.17970"},{"date":"24-12-2025","nav":"19.21220"},{"date":"23-12-2025","nav":"19.23680"},{"date":"22-12-2025","nav":"19.21460"},{"date":"19-12-2025","nav":"19.06130"},{"date":"18-12-2025","nav":"18.88130"},{"date":"17-12-2025","nav":"18.87780"},{"date":"16-12-2025","nav":"18.98280"},{"date":"15-12-2025","nav":"19.08890"},{"date":"12-12-2025","nav":"19.03410"},{"date":"11-12-2025","nav":"18.87290"},{"date":"10-12-2025","nav":"18.73380"},{"date":"09-12-2025","nav":"18.86330"},{"date":"08-12-2025","nav":"18.81910"},{"date":"05-12-2025","nav":"19.10630"},{"date":"04-12-2025","nav":"19.02310"},{"date":"03-12-2025","nav":"19.05540"},{"date":"02-12-2025","nav":"19.16880"},{"date":"01-12-2025","nav":"19.23880"},{"date":"28-11-2025","nav":"19.22400"},{"date":"27-11-2025","nav":"19.23010"},{"date":"26-11-2025","nav":"19.25310"},{"date":"25-11-2025","nav":"18.98220"},{"date":"24-11-2025","nav":"18.97920"},{"date":"21-11-2025","nav":"19.06200"},{"date":"20-11-2025","nav":"19.24980"},{"date":"19-11-2025","nav":"19.21650"},{"date":"18-11-2025","nav":"19.16200"},{"date":"17-11-2025","nav":"19.25060"},{"date":"14-11-2025","nav":"19.13010"},{"date":"13-11-2025","nav":"19.11080"},{"date":"12-11-2025","nav":"19.08440"},{"date":"11-11-2025","nav":"19.01360"},{"date":"10-11-2025","nav":"18.90500"},{"date":"07-11-2025","nav":"18.87930"},{"date":"06-11-2025","nav":"18.85700"},{"date":"04-11-2025","nav":"19.02170"},{"date":"03-11-2025","nav":"19.14480"},{"date":"31-10-2025","nav":"19.03060"},{"date":"30-10-2025","nav":"19.12510"},{"date":"29-10-2025","nav":"19.17850"},{"date":"28-10-2025","nav":"19.09280"},{"date":"27-10-2025","nav":"19.14430"},{"date":"24-10-2025","nav":"18.99710"},{"date":"23-10-2025","nav":"19.06220"},{"date":"20-10-2025","nav":"19.06770"},{"date":"17-10-2025","nav":"18.99010"},{"date":"16-10-2025","nav":"18.97710"},{"date":"15-10-2025","nav":"18.87770"},{"date":"14-10-2025","nav":"18.67970"},{"date":"13-10-2025","nav":"18.77230"},{"date":"10-10-2025","nav":"18.82140"},{"date":"09-10-2025","nav":"18.76950"},{"date":"08-10-2025","nav":"18.66640"},{"date":"07-10-2025","nav":"18.73080"},{"date":"06-10-2025","nav":"18.68320"},{"date":"03-10-2025","nav":"18.59020"},{"date":"01-10-2025","nav":"18.48390"},{"date":"30-09-2025","nav":"18.31430"},{"date":"26-09-2025","nav":"18.27290"},{"date":"25-09-2025","nav":"18.59010"},{"date":"24-09-2025","nav":"18.71720"},{"date":"23-09-2025","nav":"18.81930"},{"date":"22-09-2025","nav":"18.86410"},{"date":"19-09-2025","nav":"18.96420"},{"date":"18-09-2025","nav":"19.02250"},{"date":"17-09-2025","nav":"19.00590"},{"date":"16-09-2025","nav":"18.92200"},{"date":"15-09-2025","nav":"18.77430"},{"date":"12-09-2025","nav":"18.71290"},{"date":"11-09-2025","nav":"18.64810"},{"date":"10-09-2025","nav":"18.66640"},{"date":"09-09-2025","nav":"18.55200"},{"date":"08-09-2025","nav":"18.45830"},{"date":"05-09-2025","nav":"18.39900"},{"date":"04-09-2025","nav":"18.39130"},{"date":"03-09-2025","nav":"18.46520"},{"date":"02-09-2025","nav":"18.35980"},{"date":"01-09-2025","nav":"18.36310"},{"date":"29-08-2025","nav":"18.16880"},{"date":"28-08-2025","nav":"18.19260"},{"date":"26-08-2025","nav":"18.37290"},{"date":"25-08-2025","nav":"18.61490"},{"date":"22-08-2025","nav":"18.59220"},{"date":"21-08-2025","nav":"18.63840"},{"date":"20-08-2025","nav":"18.62120"},{"date":"19-08-2025","nav":"18.54460"},{"date":"18-08-2025","nav":"18.42100"},{"date":"14-08-2025","nav":"18.25030"},{"date":"13-08-2025","nav":"18.26600"},{"date":"12-08-2025","nav":"18.10250"},{"date":"11-08-2025","nav":"18.13380"},{"date":"08-08-2025","nav":"18.02890"},{"date":"07-08-2025","nav":"18.29890"},{"date":"06-08-2025","nav":"18.30530"},{"date":"05-08-2025","nav":"18.42510"},{"date":"04-08-2025","nav":"18.46040"},{"date":"01-08-2025","nav":"18.29930"},{"date":"31-07-2025","nav":"18.49410"},{"date":"30-07-2025","nav":"18.60960"},{"date":"29-07-2025","nav":"18.52010"},{"date":"28-07-2025","nav":"18.32310"},{"date":"25-07-2025","nav":"18.53710"},{"date":"24-07-2025","nav":"18.71170"},{"date":"23-07-2025","nav":"18.81520"},{"date":"22-07-2025","nav":"18.76870"},{"date":"21-07-2025","nav":"18.81710"},{"date":"18-07-2025","nav":"18.75360"},{"date":"17-07-2025","nav":"18.84870"},{"date":"16-07-2025","nav":"18.88660"},{"date":"15-07-2025","nav":"18.86210"},{"date":"14-07-2025","nav":"18.72680"},{"date":"11-07-2025","nav":"18.67050"},{"date":"10-07-2025","nav":"18.81000"},{"date":"09-07-2025","nav":"18.86980"},{"date":"08-07-2025","nav":"18.81880"},{"date":"07-07-2025","nav":"18.78960"},{"date":"04-07-2025","nav":"18.85740"},{"date":"03-07-2025","nav":"18.82670"},{"date":"02-07-2025","nav":"18.85430"},{"date":"01-07-2025","nav":"18.88200"},{"date":"30-06-2025","nav":"18.92080"},{"date":"27-06-2025","nav":"18.87120"},{"date":"26-06-2025","nav":"18.77750"},{"date":"25-06-2025","nav":"18.64510"},{"date":"24-06-2025","nav":"18.46470"},{"date":"23-06-2025","nav":"18.39330"},{"date":"20-06-2025","nav":"18.36800"},{"date":"19-06-2025","nav":"18.19900"},{"date":"18-06-2025","nav":"18.40800"},{"date":"17-06-2025","nav":"18.45040"},{"date":"16-06-2025","nav":"18.53940"},{"date":"13-06-2025","nav":"18.37900"},{"date":"12-06-2025","nav":"18.45760"},{"date":"11-06-2025","nav":"18.73110"},{"date":"10-06-2025","nav":"18.70620"},{"date":"09-06-2025","nav":"18.65150"},{"date":"06-06-2025","nav":"18.43590"},{"date":"05-06-2025","nav":"18.31920"},{"date":"04-06-2025","nav":"18.27110"},{"date":"03-06-2025","nav":"18.16940"},{"date":"02-06-2025","nav":"18.23360"},{"date":"30-05-2025","nav":"18.18540"},{"date":"29-05-2025","nav":"18.15080"},{"date":"28-05-2025","nav":"18.10990"},{"date":"27-05-2025","nav":"18.03980"},{"date":"26-05-2025","nav":"18.10430"},{"date":"23-05-2025","nav":"17.93440"},{"date":"22-05-2025","nav":"17.77760"},{"date":"21-05-2025","nav":"17.85430"},{"date":"20-05-2025","nav":"17.77990"},{"date":"19-05-2025","nav":"17.97510"},{"date":"16-05-2025","nav":"17.96090"},{"date":"15-05-2025","nav":"17.89200"},{"date":"14-05-2025","nav":"17.63550"},{"date":"13-05-2025","nav":"17.44960"},{"date":"12-05-2025","nav":"17.47070"},{"date":"09-05-2025","nav":"16.75250"},{"date":"08-05-2025","nav":"16.91400"},{"date":"07-05-2025","nav":"17.06110"},{"date":"06-05-2025","nav":"16.90800"},{"date":"05-05-2025","nav":"17.20110"},{"date":"02-05-2025","nav":"17.04240"},{"date":"30-04-2025","nav":"17.01710"},{"date":"29-04-2025","nav":"17.18090"},{"date":"28-04-2025","nav":"17.19540"},{"date":"25-04-2025","nav":"17.06260"},{"date":"24-04-2025","nav":"17.38030"},{"date":"23-04-2025","nav":"17.35490"},{"date":"22-04-2025","nav":"17.24920"},{"date":"21-04-2025","nav":"17.17250"},{"date":"17-04-2025","nav":"16.94690"},{"date":"16-04-2025","nav":"16.79000"},{"date":"15-04-2025","nav":"16.65360"},{"date":"11-04-2025","nav":"16.19520"},{"date":"09-04-2025","nav":"15.75640"},{"date":"08-04-2025","nav":"15.88280"},{"date":"07-04-2025","nav":"15.57080"},{"date":"04-04-2025","nav":"16.16160"},{"date":"03-04-2025","nav":"16.58290"},{"date":"02-04-2025","nav":"16.61360"},{"date":"01-04-2025","nav":"16.46000"},{"date":"31-03-2025","nav":"16.63030"},{"date":"28-03-2025","nav":"16.63060"},{"date":"27-03-2025","nav":"16.67730"},{"date":"26-03-2025","nav":"16.52840"},{"date":"25-03-2025","nav":"16.70580"},{"date":"24-03-2025","nav":"16.89460"},{"date":"21-03-2025","nav":"16.65850"},{"date":"20-03-2025","nav":"16.41580"},{"date":"19-03-2025","nav":"16.29720"},{"date":"18-03-2025","nav":"16.12150"},{"date":"17-03-2025","nav":"15.75020"},{"date":"13-03-2025","nav":"15.66750"},{"date":"12-03-2025","nav":"15.71410"},{"date":"11-03-2025","nav":"15.75330"},{"date":"10-03-2025","nav":"15.67330"},{"date":"07-03-2025","nav":"15.91670"},{"date":"06-03-2025","nav":"15.89640"},{"date":"05-03-2025","nav":"15.71400"},{"date":"04-03-2025","nav":"15.44370"},{"date":"03-03-2025","nav":"15.32770"},{"date":"28-02-2025","nav":"15.31450"},{"date":"27-02-2025","nav":"15.58330"},{"date":"25-02-2025","nav":"15.79040"},{"date":"24-02-2025","nav":"15.86510"},{"date":"21-02-2025","nav":"16.06200"},{"date":"20-02-2025","nav":"16.21340"},{"date":"19-02-2025","nav":"16.17430"},{"date":"18-02-2025","nav":"16.00350"},{"date":"17-02-2025","nav":"16.15480"},{"date":"14-02-2025","nav":"16.10060"},{"date":"13-02-2025","nav":"16.38960"},{"date":"12-02-2025","nav":"16.45090"},{"date":"11-02-2025","nav":"16.43590"},{"date":"10-02-2025","nav":"16.84770"},{"date":"07-02-2025","nav":"17.12280"},{"date":"06-02-2025","nav":"17.09050"},{"date":"05-02-2025","nav":"17.15620"},{"date":"04-02-2025","nav":"17.04490"},{"date":"03-02-2025","nav":"16.73350"},{"date":"31-01-2025","nav":"16.89400"},{"date":"30-01-2025","nav":"16.64220"},{"date":"29-01-2025","nav":"16.61380"},{"date":"28-01-2025","nav":"16.16820"},{"date":"27-01-2025","nav":"16.38130"},{"date":"24-01-2025","nav":"16.76640"},{"date":"23-01-2025","nav":"17.03150"},{"date":"22-01-2025","nav":"16.93880"},{"date":"21-01-2025","nav":"17.13220"},{"date":"20-01-2025","nav":"17.54330"},{"date":"17-01-2025","nav":"17.47660"},{"date":"16-01-2025","nav":"17.51900"},{"date":"15-01-2025","nav":"17.36150"},{"date":"14-01-2025","nav":"17.32100"},{"date":"13-01-2025","nav":"17.02650"},{"date":"10-01-2025","nav":"17.58400"},{"date":"09-01-2025","nav":"17.93680"},{"date":"08-01-2025","nav":"18.15380"},{"date":"07-01-2025","nav":"18.35910"},{"date":"06-01-2025","nav":"18.15530"},{"date":"03-01-2025","nav":"18.61070"},{"date":"02-01-2025","nav":"18.72420"},{"date":"01-01-2025","nav":"18.51970"},{"date":"31-12-2024","nav":"18.43070"},{"date":"30-12-2024","nav":"18.36740"},{"date":"27-12-2024","nav":"18.50910"},{"date":"26-12-2024","nav":"18.46190"},{"date":"24-12-2024","nav":"18.47300"},{"date":"23-12-2024","nav":"18.46430"},{"date":"20-12-2024","nav":"18.43810"},{"date":"19-12-2024","nav":"18.82880"},{"date":"18-12-2024","nav":"18.96130"},{"date":"17-12-2024","nav":"19.15410"},{"date":"16-12-2024","nav":"19.31190"},{"date":"13-12-2024","nav":"19.16850"},{"date":"12-12-2024","nav":"19.11660"},{"date":"11-12-2024","nav":"19.26620"},{"date":"10-12-2024","nav":"19.21770"},{"date":"09-12-2024","nav":"19.18040"},{"date":"06-12-2024","nav":"19.16120"},{"date":"05-12-2024","nav":"19.08450"},{"date":"04-12-2024","nav":"19.01490"},{"date":"03-12-2024","nav":"18.92980"},{"date":"02-12-2024","nav":"18.76690"},{"date":"29-11-2024","nav":"18.61350"},{"date":"28-11-2024","nav":"18.48420"},{"date":"27-11-2024","nav":"18.50960"},{"date":"26-11-2024","nav":"18.37530"},{"date":"25-11-2024","nav":"18.36360"},{"date":"22-11-2024","nav":"18.07100"},{"date":"21-11-2024","nav":"17.82300"},{"date":"19-11-2024","nav":"17.93100"},{"date":"18-11-2024","nav":"17.81650"},{"date":"14-11-2024","nav":"17.85680"},{"date":"13-11-2024","nav":"17.76160"},{"date":"12-11-2024","nav":"18.18100"},{"date":"11-11-2024","nav":"18.45420"},{"date":"08-11-2024","nav":"18.52660"},{"date":"07-11-2024","nav":"18.72870"},{"date":"06-11-2024","nav":"18.89820"},{"date":"05-11-2024","nav":"18.54620"},{"date":"04-11-2024","nav":"18.45110"},{"date":"31-10-2024","nav":"18.55840"},{"date":"30-10-2024","nav":"18.45490"},{"date":"29-10-2024","nav":"18.43230"},{"date":"28-10-2024","nav":"18.28100"},{"date":"25-10-2024","nav":"18.08020"},{"date":"24-10-2024","nav":"18.35940"},{"date":"23-10-2024","nav":"18.48920"},{"date":"22-10-2024","nav":"18.35930"},{"date":"21-10-2024","nav":"18.91360"},{"date":"18-10-2024","nav":"19.15910"},{"date":"17-10-2024","nav":"19.09680"},{"date":"16-10-2024","nav":"19.33310"},{"date":"15-10-2024","nav":"19.34620"},{"date":"14-10-2024","nav":"19.20260"},{"date":"11-10-2024","nav":"19.05550"},{"date":"10-10-2024","nav":"18.99390"},{"date":"09-10-2024","nav":"18.94360"},{"date":"08-10-2024","nav":"18.75800"},{"date":"07-10-2024","nav":"18.40540"},{"date":"04-10-2024","nav":"18.84470"},{"date":"03-10-2024","nav":"19.00200"},{"date":"01-10-2024","nav":"19.36260"},{"date":"30-09-2024","nav":"19.31370"},{"date":"27-09-2024","nav":"19.48660"},{"date":"26-09-2024","nav":"19.46470"},{"date":"25-09-2024","nav":"19.44130"},{"date":"24-09-2024","nav":"19.49130"},{"date":"23-09-2024","nav":"19.49470"},{"date":"20-09-2024","nav":"19.36440"},{"date":"19-09-2024","nav":"19.03650"},{"date":"18-09-2024","nav":"19.16650"},{"date":"17-09-2024","nav":"19.25560"},{"date":"16-09-2024","nav":"19.29690"},{"date":"13-09-2024","nav":"19.20460"},{"date":"12-09-2024","nav":"19.04750"},{"date":"11-09-2024","nav":"18.77690"},{"date":"10-09-2024","nav":"18.90470"},{"date":"09-09-2024","nav":"18.73530"},{"date":"06-09-2024","nav":"18.76330"},{"date":"05-09-2024","nav":"18.92290"},{"date":"04-09-2024","nav":"18.85350"},{"date":"03-09-2024","nav":"18.88180"},{"date":"02-09-2024","nav":"18.81670"},{"date":"30-08-2024","nav":"18.89880"},{"date":"29-08-2024","nav":"18.75800"},{"date":"28-08-2024","nav":"18.77080"},{"date":"27-08-2024","nav":"18.77870"},{"date":"26-08-2024","nav":"18.73590"},{"date":"23-08-2024","nav":"18.62800"},{"date":"22-08-2024","nav":"18.56770"},{"date":"21-08-2024","nav":"18.50950"},{"date":"20-08-2024","nav":"18.48910"},{"date":"19-08-2024","nav":"18.37110"},{"date":"16-08-2024","nav":"18.19880"},{"date":"14-08-2024","nav":"17.86860"},{"date":"13-08-2024","nav":"17.92280"},{"date":"12-08-2024","nav":"18.12220"},{"date":"09-08-2024","nav":"18.00980"},{"date":"08-08-2024","nav":"17.79380"},{"date":"07-08-2024","nav":"17.87830"},{"date":"06-08-2024","nav":"17.51950"},{"date":"05-08-2024","nav":"17.66940"},{"date":"02-08-2024","nav":"18.29090"},{"date":"01-08-2024","nav":"18.46000"},{"date":"31-07-2024","nav":"18.54070"},{"date":"30-07-2024","nav":"18.49840"},{"date":"29-07-2024","nav":"18.41500"},{"date":"26-07-2024","nav":"18.31400"},{"date":"25-07-2024","nav":"18.02350"},{"date":"24-07-2024","nav":"18.04010"},{"date":"23-07-2024","nav":"17.89920"},{"date":"22-07-2024","nav":"18.00210"},{"date":"19-07-2024","nav":"17.90510"},{"date":"18-07-2024","nav":"18.30270"},{"date":"16-07-2024","nav":"18.40280"},{"date":"15-07-2024","nav":"18.46290"},{"date":"12-07-2024","nav":"18.25200"},{"date":"11-07-2024","nav":"18.29680"},{"date":"10-07-2024","nav":"18.25090"},{"date":"09-07-2024","nav":"18.36930"},{"date":"08-07-2024","nav":"18.34820"},{"date":"05-07-2024","nav":"18.43610"},{"date":"04-07-2024","nav":"18.38350"},{"date":"03-07-2024","nav":"18.31970"},{"date":"02-07-2024","nav":"18.18430"},{"date":"01-07-2024","nav":"18.21270"},{"date":"28-06-2024","nav":"18.03930"},{"date":"27-06-2024","nav":"18.03210"},{"date":"26-06-2024","nav":"18.06380"},{"date":"25-06-2024","nav":"17.92790"},{"date":"24-06-2024","nav":"17.82470"},{"date":"21-06-2024","nav":"17.76000"},{"date":"20-06-2024","nav":"17.78950"},{"date":"19-06-2024","nav":"17.72070"},{"date":"18-06-2024","nav":"17.79340"},{"date":"14-06-2024","nav":"17.62200"},{"date":"13-06-2024","nav":"17.49580"},{"date":"12-06-2024","nav":"17.34590"},{"date":"11-06-2024","nav":"17.24980"},{"date":"10-06-2024","nav":"17.14620"},{"date":"07-06-2024","nav":"17.04460"},{"date":"06-06-2024","nav":"16.74040"},{"date":"05-06-2024","nav":"16.29770"},{"date":"04-06-2024","nav":"15.82480"},{"date":"03-06-2024","nav":"17.26320"},{"date":"31-05-2024","nav":"16.71390"},{"date":"30-05-2024","nav":"16.56870"},{"date":"29-05-2024","nav":"16.70910"},{"date":"28-05-2024","nav":"16.74840"},{"date":"27-05-2024","nav":"16.89040"},{"date":"24-05-2024","nav":"16.81880"},{"date":"23-05-2024","nav":"16.74600"},{"date":"22-05-2024","nav":"16.66510"},{"date":"21-05-2024","nav":"16.65510"},{"date":"17-05-2024","nav":"16.55390"},{"date":"16-05-2024","nav":"16.40050"},{"date":"15-05-2024","nav":"16.27620"},{"date":"14-05-2024","nav":"16.14000"},{"date":"13-05-2024","nav":"15.88330"},{"date":"10-05-2024","nav":"15.87340"},{"date":"09-05-2024","nav":"15.76870"},{"date":"08-05-2024","nav":"16.05710"},{"date":"07-05-2024","nav":"15.96790"},{"date":"06-05-2024","nav":"16.17890"},{"date":"03-05-2024","nav":"16.30380"},{"date":"02-05-2024","nav":"16.40510"},{"date":"30-04-2024","nav":"16.34190"},{"date":"29-04-2024","nav":"16.35450"},{"date":"26-04-2024","nav":"16.28450"},{"date":"25-04-2024","nav":"16.27550"},{"date":"24-04-2024","nav":"16.04910"},{"date":"23-04-2024","nav":"15.98570"},{"date":"22-04-2024","nav":"15.87690"},{"date":"19-04-2024","nav":"15.64030"},{"date":"18-04-2024","nav":"15.61520"},{"date":"16-04-2024","nav":"15.66870"},{"date":"15-04-2024","nav":"15.59070"},{"date":"12-04-2024","nav":"15.84520"},{"date":"10-04-2024","nav":"15.93980"},{"date":"09-04-2024","nav":"15.86430"},{"date":"08-04-2024","nav":"15.93210"},{"date":"05-04-2024","nav":"15.89750"},{"date":"04-04-2024","nav":"15.88350"},{"date":"03-04-2024","nav":"15.88090"},{"date":"02-04-2024","nav":"15.80270"},{"date":"01-04-2024","nav":"15.67580"},{"date":"28-03-2024","nav":"15.47540"},{"date":"27-03-2024","nav":"15.34540"},{"date":"26-03-2024","nav":"15.25280"},{"date":"22-03-2024","nav":"15.18970"},{"date":"21-03-2024","nav":"15.02370"},{"date":"20-03-2024","nav":"14.76620"},{"date":"19-03-2024","nav":"14.77670"},{"date":"18-03-2024","nav":"14.94800"},{"date":"15-03-2024","nav":"14.90090"},{"date":"14-03-2024","nav":"14.84430"},{"date":"13-03-2024","nav":"14.60370"},{"date":"12-03-2024","nav":"15.17530"},{"date":"11-03-2024","nav":"15.38450"},{"date":"07-03-2024","nav":"15.56190"},{"date":"06-03-2024","nav":"15.46320"},{"date":"05-03-2024","nav":"15.59590"},{"date":"04-03-2024","nav":"15.64570"},{"date":"01-03-2024","nav":"15.62300"},{"date":"29-02-2024","nav":"15.41920"},{"date":"28-02-2024","nav":"15.32930"},{"date":"27-02-2024","nav":"15.56460"},{"date":"26-02-2024","nav":"15.56420"},{"date":"23-02-2024","nav":"15.56540"},{"date":"22-02-2024","nav":"15.51940"},{"date":"21-02-2024","nav":"15.39200"},{"date":"20-02-2024","nav":"15.52520"},{"date":"19-02-2024","nav":"15.52730"},{"date":"16-02-2024","nav":"15.46020"},{"date":"15-02-2024","nav":"15.35050"},{"date":"14-02-2024","nav":"15.18320"},{"date":"13-02-2024","nav":"14.98980"},{"date":"12-02-2024","nav":"14.95800"},{"date":"09-02-2024","nav":"15.28630"},{"date":"08-02-2024","nav":"15.42560"},{"date":"07-02-2024","nav":"15.43030"},{"date":"06-02-2024","nav":"15.32510"},{"date":"05-02-2024","nav":"15.23790"},{"date":"02-02-2024","nav":"15.19930"},{"date":"01-02-2024","nav":"15.05430"},{"date":"31-01-2024","nav":"15.05150"},{"date":"30-01-2024","nav":"14.86690"},{"date":"29-01-2024","nav":"14.94910"},{"date":"25-01-2024","nav":"14.64280"},{"date":"24-01-2024","nav":"14.60250"},{"date":"23-01-2024","nav":"14.41990"},{"date":"19-01-2024","nav":"14.68910"},{"date":"18-01-2024","nav":"14.52750"},{"date":"17-01-2024","nav":"14.55120"},{"date":"16-01-2024","nav":"14.75110"},{"date":"15-01-2024","nav":"14.80390"},{"date":"12-01-2024","nav":"14.71390"},{"date":"11-01-2024","nav":"14.62450"},{"date":"10-01-2024","nav":"14.47740"},{"date":"09-01-2024","nav":"14.47250"},{"date":"08-01-2024","nav":"14.45670"},{"date":"05-01-2024","nav":"14.53690"},{"date":"04-01-2024","nav":"14.50150"},{"date":"03-01-2024","nav":"14.41670"},{"date":"02-01-2024","nav":"14.38020"},{"date":"01-01-2024","nav":"14.40560"},{"date":"29-12-2023","nav":"14.38820"},{"date":"28-12-2023","nav":"14.37940"},{"date":"27-12-2023","nav":"14.34810"},{"date":"26-12-2023","nav":"14.25990"},{"date":"22-12-2023","nav":"14.23150"},{"date":"21-12-2023","nav":"14.15050"},{"date":"20-12-2023","nav":"13.94850"},{"date":"19-12-2023","nav":"14.31370"},{"date":"18-12-2023","nav":"14.28020"},{"date":"15-12-2023","nav":"14.26480"},{"date":"14-12-2023","nav":"14.14630"},{"date":"13-12-2023","nav":"13.99420"},{"date":"12-12-2023","nav":"13.91380"},{"date":"11-12-2023","nav":"13.96840"},{"date":"08-12-2023","nav":"13.85120"},{"date":"07-12-2023","nav":"13.85650"},{"date":"06-12-2023","nav":"13.83110"},{"date":"05-12-2023","nav":"13.79950"},{"date":"04-12-2023","nav":"13.72130"},{"date":"01-12-2023","nav":"13.47190"},{"date":"30-11-2023","nav":"13.36440"},{"date":"29-11-2023","nav":"13.25610"},{"date":"28-11-2023","nav":"13.16760"},{"date":"24-11-2023","nav":"13.13210"},{"date":"23-11-2023","nav":"13.12080"},{"date":"22-11-2023","nav":"13.06150"},{"date":"21-11-2023","nav":"13.07500"},{"date":"20-11-2023","nav":"13.07960"},{"date":"17-11-2023","nav":"13.06740"},{"date":"16-11-2023","nav":"13.08310"},{"date":"15-11-2023","nav":"13.01050"},{"date":"13-11-2023","nav":"12.87620"},{"date":"10-11-2023","nav":"12.72360"},{"date":"09-11-2023","nav":"12.68470"},{"date":"08-11-2023","nav":"12.70700"},{"date":"07-11-2023","nav":"12.62330"},{"date":"06-11-2023","nav":"12.59570"},{"date":"03-11-2023","nav":"12.47410"},{"date":"02-11-2023","nav":"12.39610"},{"date":"01-11-2023","nav":"12.27150"},{"date":"31-10-2023","nav":"12.29300"},{"date":"30-10-2023","nav":"12.28590"},{"date":"27-10-2023","nav":"12.25190"},{"date":"26-10-2023","nav":"12.05470"},{"date":"25-10-2023","nav":"12.12900"},{"date":"23-10-2023","nav":"12.23540"},{"date":"20-10-2023","nav":"12.57670"},{"date":"19-10-2023","nav":"12.63110"},{"date":"18-10-2023","nav":"12.62630"},{"date":"17-10-2023","nav":"12.68840"},{"date":"16-10-2023","nav":"12.58680"},{"date":"13-10-2023","nav":"12.55380"},{"date":"12-10-2023","nav":"12.57320"},{"date":"11-10-2023","nav":"12.56130"},{"date":"10-10-2023","nav":"12.49110"},{"date":"09-10-2023","nav":"12.38930"},{"date":"06-10-2023","nav":"12.55420"},{"date":"05-10-2023","nav":"12.50500"},{"date":"04-10-2023","nav":"12.45890"},{"date":"03-10-2023","nav":"12.59910"},{"date":"29-09-2023","nav":"12.60440"},{"date":"27-09-2023","nav":"12.52410"},{"date":"26-09-2023","nav":"12.45330"},{"date":"25-09-2023","nav":"12.41530"},{"date":"22-09-2023","nav":"12.39780"},{"date":"21-09-2023","nav":"12.39690"},{"date":"20-09-2023","nav":"12.52290"},{"date":"18-09-2023","nav":"12.65550"},{"date":"15-09-2023","nav":"12.73000"},{"date":"14-09-2023","nav":"12.69790"},{"date":"13-09-2023","nav":"12.61060"},{"date":"12-09-2023","nav":"12.59510"},{"date":"11-09-2023","nav":"12.89500"},{"date":"08-09-2023","nav":"12.81260"},{"date":"07-09-2023","nav":"12.75810"},{"date":"06-09-2023","nav":"12.71360"},{"date":"05-09-2023","nav":"12.71700"},{"date":"04-09-2023","nav":"12.69220"},{"date":"01-09-2023","nav":"12.62390"},{"date":"31-08-2023","nav":"12.50970"},{"date":"30-08-2023","nav":"12.47670"},{"date":"29-08-2023","nav":"12.42600"},{"date":"28-08-2023","nav":"12.39420"},{"date":"25-08-2023","nav":"12.31390"},{"date":"24-08-2023","nav":"12.39470"},{"date":"23-08-2023","nav":"12.39930"},{"date":"22-08-2023","nav":"12.30360"},{"date":"21-08-2023","nav":"12.24650"},{"date":"18-08-2023","nav":"12.18230"},{"date":"17-08-2023","nav":"12.16270"},{"date":"16-08-2023","nav":"12.20540"},{"date":"14-08-2023","nav":"12.15190"},{"date":"11-08-2023","nav":"12.20840"},{"date":"10-08-2023","nav":"12.20270"},{"date":"09-08-2023","nav":"12.25750"},{"date":"08-08-2023","nav":"12.21070"},{"date":"07-08-2023","nav":"12.16980"},{"date":"04-08-2023","nav":"12.11520"},{"date":"03-08-2023","nav":"12.07630"},{"date":"02-08-2023","nav":"12.08490"},{"date":"01-08-2023","nav":"12.26000"},{"date":"31-07-2023","nav":"12.23440"},{"date":"28-07-2023","nav":"12.15440"},{"date":"27-07-2023","nav":"12.07440"},{"date":"26-07-2023","nav":"12.06180"},{"date":"25-07-2023","nav":"12.00080"},{"date":"24-07-2023","nav":"11.98090"},{"date":"21-07-2023","nav":"11.97740"},{"date":"20-07-2023","nav":"12.03460"},{"date":"19-07-2023","nav":"11.99340"},{"date":"18-07-2023","nav":"11.90210"},{"date":"17-07-2023","nav":"11.89290"},{"date":"14-07-2023","nav":"11.82270"},{"date":"13-07-2023","nav":"11.76630"},{"date":"12-07-2023","nav":"11.79460"},{"date":"11-07-2023","nav":"11.78980"},{"date":"10-07-2023","nav":"11.65820"},{"date":"07-07-2023","nav":"11.71130"},{"date":"06-07-2023","nav":"11.77250"},{"date":"05-07-2023","nav":"11.69690"},{"date":"04-07-2023","nav":"11.66550"},{"date":"03-07-2023","nav":"11.69100"},{"date":"30-06-2023","nav":"11.62930"},{"date":"28-06-2023","nav":"11.55760"},{"date":"27-06-2023","nav":"11.49140"},{"date":"26-06-2023","nav":"11.46970"},{"date":"23-06-2023","nav":"11.43130"},{"date":"22-06-2023","nav":"11.53390"},{"date":"21-06-2023","nav":"11.59270"},{"date":"20-06-2023","nav":"11.59880"},{"date":"19-06-2023","nav":"11.57100"},{"date":"16-06-2023","nav":"11.57070"},{"date":"15-06-2023","nav":"11.45740"},{"date":"14-06-2023","nav":"11.48490"},{"date":"13-06-2023","nav":"11.42200"},{"date":"12-06-2023","nav":"11.32650"},{"date":"09-06-2023","nav":"11.28110"},{"date":"08-06-2023","nav":"11.26260"},{"date":"07-06-2023","nav":"11.31410"},{"date":"06-06-2023","nav":"11.22250"},{"date":"05-06-2023","nav":"11.19680"},{"date":"02-06-2023","nav":"11.15370"},{"date":"01-06-2023","nav":"11.07960"},{"date":"31-05-2023","nav":"11.11020"},{"date":"30-05-2023","nav":"11.02650"},{"date":"29-05-2023","nav":"10.99130"},{"date":"26-05-2023","nav":"10.97860"},{"date":"25-05-2023","nav":"10.90580"},{"date":"24-05-2023","nav":"10.84430"},{"date":"23-05-2023","nav":"10.86450"},{"date":"22-05-2023","nav":"10.87820"},{"date":"19-05-2023","nav":"10.82260"},{"date":"18-05-2023","nav":"10.80450"},{"date":"17-05-2023","nav":"10.83810"},{"date":"16-05-2023","nav":"10.82700"},{"date":"15-05-2023","nav":"10.75070"},{"date":"12-05-2023","nav":"10.71290"},{"date":"11-05-2023","nav":"10.67130"},{"date":"10-05-2023","nav":"10.63630"},{"date":"09-05-2023","nav":"10.63170"},{"date":"08-05-2023","nav":"10.66210"},{"date":"05-05-2023","nav":"10.57480"},{"date":"04-05-2023","nav":"10.63490"},{"date":"03-05-2023","nav":"10.56980"},{"date":"02-05-2023","nav":"10.52840"},{"date":"28-04-2023","nav":"10.47510"},{"date":"27-04-2023","nav":"10.36250"},{"date":"26-04-2023","nav":"10.31820"},{"date":"25-04-2023","nav":"10.29560"},{"date":"24-04-2023","nav":"10.28130"},{"date":"21-04-2023","nav":"10.22120"},{"date":"20-04-2023","nav":"10.24030"},{"date":"19-04-2023","nav":"10.20940"},{"date":"18-04-2023","nav":"10.24960"},{"date":"17-04-2023","nav":"10.24420"},{"date":"13-04-2023","nav":"10.23400"},{"date":"12-04-2023","nav":"10.20190"},{"date":"11-04-2023","nav":"10.20770"},{"date":"10-04-2023","nav":"10.13880"},{"date":"06-04-2023","nav":"10.12210"},{"date":"05-04-2023","nav":"10.09220"},{"date":"03-04-2023","nav":"9.99810"},{"date":"31-03-2023","nav":"9.95940"},{"date":"29-03-2023","nav":"9.83690"},{"date":"28-03-2023","nav":"9.72230"},{"date":"27-03-2023","nav":"9.73160"},{"date":"24-03-2023","nav":"9.78070"},{"date":"23-03-2023","nav":"9.86730"},{"date":"22-03-2023","nav":"9.89200"},{"date":"21-03-2023","nav":"9.86370"},{"date":"20-03-2023","nav":"9.82350"},{"date":"17-03-2023","nav":"9.89890"},{"date":"16-03-2023","nav":"9.82850"},{"date":"15-03-2023","nav":"9.86060"},{"date":"14-03-2023","nav":"9.85940"},{"date":"13-03-2023","nav":"9.92170"},{"date":"10-03-2023","nav":"10.03620"},{"date":"09-03-2023","nav":"10.08620"},{"date":"08-03-2023","nav":"10.11710"},{"date":"06-03-2023","nav":"10.02400"},{"date":"03-03-2023","nav":"9.98500"},{"date":"02-03-2023","nav":"9.90570"},{"date":"01-03-2023","nav":"9.94250"},{"date":"28-02-2023","nav":"9.88360"},{"date":"27-02-2023","nav":"9.89640"},{"date":"24-02-2023","nav":"9.93540"},{"date":"23-02-2023","nav":"9.93080"},{"date":"22-02-2023","nav":"9.92630"}],"status":"SUCCESS"}