{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":151384,"scheme_name":"Kotak Banking and Financial Services Fund - Direct Plan - Growth","isin_growth":"INF174KA1MD1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.99500"},{"date":"21-10-2026","nav":"16.01900"},{"date":"19-10-2026","nav":"16.25000"},{"date":"16-10-2026","nav":"16.40500"},{"date":"15-10-2026","nav":"16.40400"},{"date":"14-10-2026","nav":"16.21300"},{"date":"13-10-2026","nav":"16.40300"},{"date":"12-10-2026","nav":"16.18100"},{"date":"09-10-2026","nav":"16.20200"},{"date":"08-10-2026","nav":"16.01900"},{"date":"07-10-2026","nav":"16.27500"},{"date":"06-10-2026","nav":"16.29900"},{"date":"05-10-2026","nav":"16.16200"},{"date":"01-10-2026","nav":"16.03400"},{"date":"30-09-2026","nav":"16.13400"},{"date":"29-09-2026","nav":"16.11200"},{"date":"28-09-2026","nav":"16.17700"},{"date":"25-09-2026","nav":"16.48400"},{"date":"24-09-2026","nav":"16.41900"},{"date":"23-09-2026","nav":"16.83900"},{"date":"22-09-2026","nav":"16.74100"},{"date":"21-09-2026","nav":"16.79100"},{"date":"18-09-2026","nav":"16.87000"},{"date":"17-09-2026","nav":"16.61500"},{"date":"16-09-2026","nav":"16.60300"},{"date":"15-09-2026","nav":"16.54100"},{"date":"11-09-2026","nav":"16.90200"},{"date":"10-09-2026","nav":"16.88100"},{"date":"09-09-2026","nav":"16.83300"},{"date":"08-09-2026","nav":"16.96800"},{"date":"07-09-2026","nav":"17.09400"},{"date":"04-09-2026","nav":"17.14600"},{"date":"03-09-2026","nav":"17.09400"},{"date":"02-09-2026","nav":"16.95400"},{"date":"01-09-2026","nav":"17.06900"},{"date":"31-08-2026","nav":"17.30400"},{"date":"28-08-2026","nav":"17.25700"},{"date":"27-08-2026","nav":"17.30000"},{"date":"26-08-2026","nav":"17.34600"},{"date":"25-08-2026","nav":"17.26500"},{"date":"24-08-2026","nav":"17.17600"},{"date":"21-08-2026","nav":"17.26800"},{"date":"20-08-2026","nav":"17.24100"},{"date":"19-08-2026","nav":"17.13300"},{"date":"18-08-2026","nav":"17.19600"},{"date":"17-08-2026","nav":"17.23700"},{"date":"14-08-2026","nav":"17.23100"},{"date":"13-08-2026","nav":"17.32000"},{"date":"12-08-2026","nav":"17.36500"},{"date":"11-08-2026","nav":"17.32300"},{"date":"10-08-2026","nav":"17.35500"},{"date":"07-08-2026","nav":"17.34100"},{"date":"06-08-2026","nav":"17.54900"},{"date":"05-08-2026","nav":"17.49400"},{"date":"04-08-2026","nav":"17.44600"},{"date":"03-08-2026","nav":"17.53700"},{"date":"31-07-2026","nav":"17.31000"},{"date":"30-07-2026","nav":"17.15400"},{"date":"29-07-2026","nav":"17.19200"},{"date":"28-07-2026","nav":"17.10500"},{"date":"27-07-2026","nav":"17.19700"},{"date":"24-07-2026","nav":"17.05200"},{"date":"23-07-2026","nav":"17.09500"},{"date":"22-07-2026","nav":"17.27100"},{"date":"21-07-2026","nav":"17.50000"},{"date":"20-07-2026","nav":"17.42800"},{"date":"17-07-2026","nav":"17.55600"},{"date":"16-07-2026","nav":"17.36200"},{"date":"15-07-2026","nav":"17.47100"},{"date":"14-07-2026","nav":"17.34200"},{"date":"13-07-2026","nav":"17.56700"},{"date":"10-07-2026","nav":"17.56000"},{"date":"09-07-2026","nav":"17.23000"},{"date":"08-07-2026","nav":"17.06800"},{"date":"07-07-2026","nav":"17.50100"},{"date":"06-07-2026","nav":"17.51900"},{"date":"03-07-2026","nav":"17.43200"},{"date":"02-07-2026","nav":"17.42800"},{"date":"01-07-2026","nav":"17.36900"},{"date":"30-06-2026","nav":"17.20200"},{"date":"29-06-2026","nav":"17.18000"},{"date":"25-06-2026","nav":"17.21600"},{"date":"24-06-2026","nav":"17.19900"},{"date":"23-06-2026","nav":"16.95800"},{"date":"22-06-2026","nav":"17.13100"},{"date":"19-06-2026","nav":"17.10700"},{"date":"18-06-2026","nav":"17.08100"},{"date":"17-06-2026","nav":"16.99900"},{"date":"16-06-2026","nav":"16.95200"},{"date":"15-06-2026","nav":"16.90000"},{"date":"12-06-2026","nav":"16.66300"},{"date":"11-06-2026","nav":"16.10700"},{"date":"10-06-2026","nav":"16.15300"},{"date":"09-06-2026","nav":"16.20000"},{"date":"08-06-2026","nav":"15.89000"},{"date":"05-06-2026","nav":"16.07600"},{"date":"04-06-2026","nav":"16.04700"},{"date":"03-06-2026","nav":"15.98100"},{"date":"02-06-2026","nav":"15.90900"},{"date":"01-06-2026","nav":"15.94900"},{"date":"29-05-2026","nav":"16.13000"},{"date":"27-05-2026","nav":"16.34800"},{"date":"26-05-2026","nav":"16.41400"},{"date":"25-05-2026","nav":"16.47900"},{"date":"22-05-2026","nav":"16.16600"},{"date":"21-05-2026","nav":"16.04400"},{"date":"20-05-2026","nav":"16.06800"},{"date":"19-05-2026","nav":"16.02700"},{"date":"18-05-2026","nav":"16.02600"},{"date":"15-05-2026","nav":"16.11200"},{"date":"14-05-2026","nav":"16.18700"},{"date":"13-05-2026","nav":"15.99100"},{"date":"12-05-2026","nav":"16.00700"},{"date":"11-05-2026","nav":"16.39300"},{"date":"08-05-2026","nav":"16.69400"},{"date":"07-05-2026","nav":"16.91400"},{"date":"06-05-2026","nav":"16.83000"},{"date":"05-05-2026","nav":"16.40200"},{"date":"04-05-2026","nav":"16.40800"},{"date":"30-04-2026","nav":"16.26500"},{"date":"29-04-2026","nav":"16.44100"},{"date":"28-04-2026","nav":"16.41300"},{"date":"27-04-2026","nav":"16.53700"},{"date":"24-04-2026","nav":"16.51300"},{"date":"23-04-2026","nav":"16.59100"},{"date":"22-04-2026","nav":"16.81400"},{"date":"21-04-2026","nav":"16.88700"},{"date":"20-04-2026","nav":"16.62100"},{"date":"17-04-2026","nav":"16.59700"},{"date":"16-04-2026","nav":"16.47800"},{"date":"15-04-2026","nav":"16.50100"},{"date":"13-04-2026","nav":"16.29100"},{"date":"10-04-2026","nav":"16.37400"},{"date":"09-04-2026","nav":"16.03700"},{"date":"08-04-2026","nav":"16.22100"},{"date":"07-04-2026","nav":"15.38200"},{"date":"06-04-2026","nav":"15.36400"},{"date":"02-04-2026","nav":"15.03100"},{"date":"01-04-2026","nav":"15.03600"},{"date":"31-03-2026","nav":"14.66900"},{"date":"30-03-2026","nav":"14.66900"},{"date":"27-03-2026","nav":"15.17400"},{"date":"25-03-2026","nav":"15.58800"},{"date":"24-03-2026","nav":"15.19900"},{"date":"23-03-2026","nav":"14.87800"},{"date":"20-03-2026","nav":"15.39300"},{"date":"19-03-2026","nav":"15.46100"},{"date":"18-03-2026","nav":"16.04000"},{"date":"17-03-2026","nav":"15.86800"},{"date":"16-03-2026","nav":"15.77900"},{"date":"13-03-2026","nav":"15.58700"},{"date":"12-03-2026","nav":"15.93400"},{"date":"11-03-2026","nav":"16.11400"},{"date":"10-03-2026","nav":"16.44900"},{"date":"09-03-2026","nav":"16.07700"},{"date":"06-03-2026","nav":"16.47800"},{"date":"05-03-2026","nav":"16.80900"},{"date":"04-03-2026","nav":"16.65300"},{"date":"02-03-2026","nav":"17.03500"},{"date":"27-02-2026","nav":"17.26700"},{"date":"26-02-2026","nav":"17.55900"},{"date":"25-02-2026","nav":"17.55100"},{"date":"24-02-2026","nav":"17.49900"},{"date":"23-02-2026","nav":"17.56400"},{"date":"20-02-2026","nav":"17.43500"},{"date":"19-02-2026","nav":"17.36300"},{"date":"18-02-2026","nav":"17.61000"},{"date":"17-02-2026","nav":"17.48200"},{"date":"16-02-2026","nav":"17.40200"},{"date":"13-02-2026","nav":"17.31900"},{"date":"12-02-2026","nav":"17.47200"},{"date":"11-02-2026","nav":"17.42500"},{"date":"10-02-2026","nav":"17.38900"},{"date":"09-02-2026","nav":"17.36800"},{"date":"06-02-2026","nav":"17.09000"},{"date":"05-02-2026","nav":"17.05800"},{"date":"04-02-2026","nav":"17.15800"},{"date":"03-02-2026","nav":"17.03600"},{"date":"02-02-2026","nav":"16.48800"},{"date":"30-01-2026","nav":"16.87100"},{"date":"29-01-2026","nav":"16.93600"},{"date":"28-01-2026","nav":"16.85600"},{"date":"27-01-2026","nav":"16.68400"},{"date":"23-01-2026","nav":"16.53600"},{"date":"22-01-2026","nav":"16.73800"},{"date":"21-01-2026","nav":"16.55600"},{"date":"20-01-2026","nav":"16.70500"},{"date":"19-01-2026","nav":"16.95200"},{"date":"16-01-2026","nav":"17.01000"},{"date":"14-01-2026","nav":"16.90800"},{"date":"13-01-2026","nav":"16.90600"},{"date":"12-01-2026","nav":"16.84500"},{"date":"09-01-2026","nav":"16.83600"},{"date":"08-01-2026","nav":"17.01200"},{"date":"07-01-2026","nav":"17.12500"},{"date":"06-01-2026","nav":"17.17800"},{"date":"05-01-2026","nav":"17.12600"},{"date":"02-01-2026","nav":"17.11200"},{"date":"01-01-2026","nav":"16.93800"},{"date":"31-12-2025","nav":"16.89800"},{"date":"30-12-2025","nav":"16.76500"},{"date":"29-12-2025","nav":"16.70400"},{"date":"26-12-2025","nav":"16.77100"},{"date":"24-12-2025","nav":"16.83500"},{"date":"23-12-2025","nav":"16.84600"},{"date":"22-12-2025","nav":"16.80500"},{"date":"19-12-2025","nav":"16.73100"},{"date":"18-12-2025","nav":"16.63300"},{"date":"17-12-2025","nav":"16.58200"},{"date":"16-12-2025","nav":"16.64300"},{"date":"15-12-2025","nav":"16.76300"},{"date":"12-12-2025","nav":"16.78200"},{"date":"11-12-2025","nav":"16.70800"},{"date":"10-12-2025","nav":"16.62700"},{"date":"09-12-2025","nav":"16.70300"},{"date":"08-12-2025","nav":"16.69600"},{"date":"05-12-2025","nav":"16.87800"},{"date":"04-12-2025","nav":"16.74100"},{"date":"03-12-2025","nav":"16.73500"},{"date":"02-12-2025","nav":"16.79200"},{"date":"01-12-2025","nav":"16.95200"},{"date":"28-11-2025","nav":"16.96200"},{"date":"27-11-2025","nav":"16.98700"},{"date":"26-11-2025","nav":"16.95600"},{"date":"25-11-2025","nav":"16.71300"},{"date":"24-11-2025","nav":"16.72200"},{"date":"21-11-2025","nav":"16.78800"},{"date":"20-11-2025","nav":"16.94700"},{"date":"19-11-2025","nav":"16.88600"},{"date":"18-11-2025","nav":"16.86600"},{"date":"17-11-2025","nav":"16.90300"},{"date":"14-11-2025","nav":"16.74700"},{"date":"13-11-2025","nav":"16.73400"},{"date":"12-11-2025","nav":"16.71100"},{"date":"11-11-2025","nav":"16.61600"},{"date":"10-11-2025","nav":"16.64700"},{"date":"07-11-2025","nav":"16.61600"},{"date":"06-11-2025","nav":"16.46800"},{"date":"04-11-2025","nav":"16.59500"},{"date":"03-11-2025","nav":"16.65200"},{"date":"31-10-2025","nav":"16.53400"},{"date":"30-10-2025","nav":"16.64600"},{"date":"29-10-2025","nav":"16.74000"},{"date":"28-10-2025","nav":"16.73500"},{"date":"27-10-2025","nav":"16.73300"},{"date":"24-10-2025","nav":"16.61600"},{"date":"23-10-2025","nav":"16.67800"},{"date":"20-10-2025","nav":"16.64400"},{"date":"17-10-2025","nav":"16.54200"},{"date":"16-10-2025","nav":"16.48400"},{"date":"15-10-2025","nav":"16.37800"},{"date":"14-10-2025","nav":"16.18600"},{"date":"13-10-2025","nav":"16.26800"},{"date":"10-10-2025","nav":"16.25800"},{"date":"09-10-2025","nav":"16.14400"},{"date":"08-10-2025","nav":"16.09900"},{"date":"07-10-2025","nav":"16.15500"},{"date":"06-10-2025","nav":"16.14300"},{"date":"03-10-2025","nav":"16.02100"},{"date":"01-10-2025","nav":"15.95600"},{"date":"30-09-2025","nav":"15.76300"},{"date":"26-09-2025","nav":"15.62500"},{"date":"25-09-2025","nav":"15.81300"},{"date":"24-09-2025","nav":"15.89900"},{"date":"23-09-2025","nav":"15.96700"},{"date":"22-09-2025","nav":"15.94700"},{"date":"19-09-2025","nav":"16.00300"},{"date":"18-09-2025","nav":"16.05700"},{"date":"17-09-2025","nav":"15.94300"},{"date":"16-09-2025","nav":"15.89000"},{"date":"15-09-2025","nav":"15.84300"},{"date":"12-09-2025","nav":"15.82600"},{"date":"11-09-2025","nav":"15.73800"},{"date":"10-09-2025","nav":"15.74600"},{"date":"09-09-2025","nav":"15.60900"},{"date":"08-09-2025","nav":"15.57800"},{"date":"05-09-2025","nav":"15.53100"},{"date":"04-09-2025","nav":"15.50000"},{"date":"03-09-2025","nav":"15.49900"},{"date":"02-09-2025","nav":"15.39500"},{"date":"01-09-2025","nav":"15.47100"},{"date":"29-08-2025","nav":"15.36900"},{"date":"28-08-2025","nav":"15.40000"},{"date":"26-08-2025","nav":"15.60500"},{"date":"25-08-2025","nav":"15.86100"},{"date":"22-08-2025","nav":"15.86000"},{"date":"21-08-2025","nav":"15.95700"},{"date":"20-08-2025","nav":"15.92600"},{"date":"19-08-2025","nav":"15.99000"},{"date":"18-08-2025","nav":"15.97200"},{"date":"14-08-2025","nav":"15.77000"},{"date":"13-08-2025","nav":"15.72600"},{"date":"12-08-2025","nav":"15.66900"},{"date":"11-08-2025","nav":"15.76700"},{"date":"08-08-2025","nav":"15.63100"},{"date":"07-08-2025","nav":"15.74600"},{"date":"06-08-2025","nav":"15.71400"},{"date":"05-08-2025","nav":"15.71600"},{"date":"04-08-2025","nav":"15.75500"},{"date":"01-08-2025","nav":"15.70500"},{"date":"31-07-2025","nav":"15.88600"},{"date":"30-07-2025","nav":"15.93000"},{"date":"29-07-2025","nav":"15.91600"},{"date":"28-07-2025","nav":"15.88800"},{"date":"25-07-2025","nav":"16.02000"},{"date":"24-07-2025","nav":"16.25800"},{"date":"23-07-2025","nav":"16.36300"},{"date":"22-07-2025","nav":"16.27600"},{"date":"21-07-2025","nav":"16.29500"},{"date":"18-07-2025","nav":"16.10000"},{"date":"17-07-2025","nav":"16.22400"},{"date":"16-07-2025","nav":"16.30000"},{"date":"15-07-2025","nav":"16.30000"},{"date":"14-07-2025","nav":"16.20700"},{"date":"11-07-2025","nav":"16.20600"},{"date":"10-07-2025","nav":"16.27600"},{"date":"09-07-2025","nav":"16.30100"},{"date":"08-07-2025","nav":"16.26400"},{"date":"07-07-2025","nav":"16.18700"},{"date":"04-07-2025","nav":"16.22800"},{"date":"03-07-2025","nav":"16.21600"},{"date":"02-07-2025","nav":"16.27000"},{"date":"01-07-2025","nav":"16.37900"},{"date":"30-06-2025","nav":"16.40500"},{"date":"27-06-2025","nav":"16.41500"},{"date":"26-06-2025","nav":"16.31000"},{"date":"25-06-2025","nav":"16.09500"},{"date":"24-06-2025","nav":"16.03200"},{"date":"23-06-2025","nav":"15.91100"},{"date":"20-06-2025","nav":"15.90400"},{"date":"19-06-2025","nav":"15.70200"},{"date":"18-06-2025","nav":"15.82500"},{"date":"17-06-2025","nav":"15.85900"},{"date":"16-06-2025","nav":"15.91200"},{"date":"13-06-2025","nav":"15.80300"},{"date":"12-06-2025","nav":"15.92500"},{"date":"11-06-2025","nav":"16.07900"},{"date":"10-06-2025","nav":"16.17500"},{"date":"09-06-2025","nav":"16.23200"},{"date":"06-06-2025","nav":"16.08800"},{"date":"05-06-2025","nav":"15.75900"},{"date":"04-06-2025","nav":"15.69400"},{"date":"03-06-2025","nav":"15.69500"},{"date":"02-06-2025","nav":"15.80900"},{"date":"30-05-2025","nav":"15.76700"},{"date":"29-05-2025","nav":"15.72200"},{"date":"28-05-2025","nav":"15.72000"},{"date":"27-05-2025","nav":"15.69800"},{"date":"26-05-2025","nav":"15.76900"},{"date":"23-05-2025","nav":"15.71700"},{"date":"22-05-2025","nav":"15.56600"},{"date":"21-05-2025","nav":"15.66100"},{"date":"20-05-2025","nav":"15.59100"},{"date":"19-05-2025","nav":"15.76500"},{"date":"16-05-2025","nav":"15.70200"},{"date":"15-05-2025","nav":"15.66700"},{"date":"14-05-2025","nav":"15.50200"},{"date":"13-05-2025","nav":"15.48800"},{"date":"12-05-2025","nav":"15.55300"},{"date":"09-05-2025","nav":"14.96200"},{"date":"08-05-2025","nav":"15.19000"},{"date":"07-05-2025","nav":"15.32100"},{"date":"06-05-2025","nav":"15.16800"},{"date":"05-05-2025","nav":"15.36200"},{"date":"02-05-2025","nav":"15.34000"},{"date":"30-04-2025","nav":"15.32200"},{"date":"29-04-2025","nav":"15.43000"},{"date":"28-04-2025","nav":"15.48300"},{"date":"25-04-2025","nav":"15.36100"},{"date":"24-04-2025","nav":"15.58000"},{"date":"23-04-2025","nav":"15.65300"},{"date":"22-04-2025","nav":"15.73500"},{"date":"21-04-2025","nav":"15.62900"},{"date":"17-04-2025","nav":"15.37000"},{"date":"16-04-2025","nav":"15.06000"},{"date":"15-04-2025","nav":"14.93300"},{"date":"11-04-2025","nav":"14.51900"},{"date":"09-04-2025","nav":"14.28800"},{"date":"08-04-2025","nav":"14.41600"},{"date":"07-04-2025","nav":"14.18400"},{"date":"04-04-2025","nav":"14.66000"},{"date":"03-04-2025","nav":"14.70700"},{"date":"02-04-2025","nav":"14.65000"},{"date":"01-04-2025","nav":"14.53300"},{"date":"31-03-2025","nav":"14.79700"},{"date":"28-03-2025","nav":"14.79700"},{"date":"27-03-2025","nav":"14.77200"},{"date":"26-03-2025","nav":"14.67400"},{"date":"25-03-2025","nav":"14.82900"},{"date":"24-03-2025","nav":"14.85000"},{"date":"21-03-2025","nav":"14.56200"},{"date":"20-03-2025","nav":"14.37000"},{"date":"19-03-2025","nav":"14.29000"},{"date":"18-03-2025","nav":"14.13500"},{"date":"17-03-2025","nav":"13.84900"},{"date":"13-03-2025","nav":"13.68500"},{"date":"12-03-2025","nav":"13.72200"},{"date":"11-03-2025","nav":"13.70100"},{"date":"10-03-2025","nav":"13.65800"},{"date":"07-03-2025","nav":"13.75500"},{"date":"06-03-2025","nav":"13.76500"},{"date":"05-03-2025","nav":"13.67800"},{"date":"04-03-2025","nav":"13.59900"},{"date":"03-03-2025","nav":"13.54500"},{"date":"28-02-2025","nav":"13.57700"},{"date":"27-02-2025","nav":"13.69700"},{"date":"25-02-2025","nav":"13.64900"},{"date":"24-02-2025","nav":"13.65400"},{"date":"21-02-2025","nav":"13.75500"},{"date":"20-02-2025","nav":"13.83700"},{"date":"19-02-2025","nav":"13.84100"},{"date":"18-02-2025","nav":"13.70400"},{"date":"17-02-2025","nav":"13.71700"},{"date":"14-02-2025","nav":"13.69400"},{"date":"13-02-2025","nav":"13.83000"},{"date":"12-02-2025","nav":"13.79300"},{"date":"11-02-2025","nav":"13.77600"},{"date":"10-02-2025","nav":"14.02700"},{"date":"07-02-2025","nav":"14.16200"},{"date":"06-02-2025","nav":"14.22800"},{"date":"05-02-2025","nav":"14.26000"},{"date":"04-02-2025","nav":"14.17400"},{"date":"03-02-2025","nav":"13.85700"},{"date":"31-01-2025","nav":"14.00800"},{"date":"30-01-2025","nav":"13.91100"},{"date":"29-01-2025","nav":"13.88100"},{"date":"28-01-2025","nav":"13.67600"},{"date":"27-01-2025","nav":"13.49900"},{"date":"24-01-2025","nav":"13.66200"},{"date":"23-01-2025","nav":"13.77000"},{"date":"22-01-2025","nav":"13.77500"},{"date":"21-01-2025","nav":"13.81200"},{"date":"20-01-2025","nav":"14.06900"},{"date":"17-01-2025","nav":"13.91000"},{"date":"16-01-2025","nav":"14.08100"},{"date":"15-01-2025","nav":"13.92900"},{"date":"14-01-2025","nav":"13.90600"},{"date":"13-01-2025","nav":"13.65100"},{"date":"10-01-2025","nav":"13.95700"},{"date":"09-01-2025","nav":"14.18500"},{"date":"08-01-2025","nav":"14.33900"},{"date":"07-01-2025","nav":"14.48600"},{"date":"06-01-2025","nav":"14.41600"},{"date":"03-01-2025","nav":"14.71300"},{"date":"02-01-2025","nav":"14.84100"},{"date":"01-01-2025","nav":"14.63600"},{"date":"31-12-2024","nav":"14.57700"},{"date":"30-12-2024","nav":"14.58900"},{"date":"27-12-2024","nav":"14.72000"},{"date":"26-12-2024","nav":"14.60700"},{"date":"24-12-2024","nav":"14.59400"},{"date":"23-12-2024","nav":"14.60500"},{"date":"20-12-2024","nav":"14.54200"},{"date":"19-12-2024","nav":"14.75900"},{"date":"18-12-2024","nav":"14.90800"},{"date":"17-12-2024","nav":"15.10800"},{"date":"16-12-2024","nav":"15.32900"},{"date":"13-12-2024","nav":"15.31400"},{"date":"12-12-2024","nav":"15.27200"},{"date":"11-12-2024","nav":"15.35100"},{"date":"10-12-2024","nav":"15.36200"},{"date":"09-12-2024","nav":"15.26700"},{"date":"06-12-2024","nav":"15.25700"},{"date":"05-12-2024","nav":"15.28600"},{"date":"04-12-2024","nav":"15.19000"},{"date":"03-12-2024","nav":"15.04900"},{"date":"02-12-2024","nav":"14.90700"},{"date":"29-11-2024","nav":"14.86900"},{"date":"28-11-2024","nav":"14.86100"},{"date":"27-11-2024","nav":"14.94200"},{"date":"26-11-2024","nav":"14.87600"},{"date":"25-11-2024","nav":"14.85600"},{"date":"22-11-2024","nav":"14.57700"},{"date":"21-11-2024","nav":"14.37400"},{"date":"19-11-2024","nav":"14.46200"},{"date":"18-11-2024","nav":"14.39000"},{"date":"14-11-2024","nav":"14.36700"},{"date":"13-11-2024","nav":"14.32300"},{"date":"12-11-2024","nav":"14.61800"},{"date":"11-11-2024","nav":"14.81900"},{"date":"08-11-2024","nav":"14.77700"},{"date":"07-11-2024","nav":"14.90600"},{"date":"06-11-2024","nav":"15.02000"},{"date":"05-11-2024","nav":"14.95000"},{"date":"04-11-2024","nav":"14.71500"},{"date":"31-10-2024","nav":"14.82600"},{"date":"30-10-2024","nav":"14.87700"},{"date":"29-10-2024","nav":"14.96500"},{"date":"28-10-2024","nav":"14.64000"},{"date":"25-10-2024","nav":"14.49200"},{"date":"24-10-2024","nav":"14.65400"},{"date":"23-10-2024","nav":"14.62800"},{"date":"22-10-2024","nav":"14.62000"},{"date":"21-10-2024","nav":"14.83300"},{"date":"18-10-2024","nav":"14.87400"},{"date":"17-10-2024","nav":"14.68500"},{"date":"16-10-2024","nav":"14.87000"},{"date":"15-10-2024","nav":"14.83300"},{"date":"14-10-2024","nav":"14.78500"},{"date":"11-10-2024","nav":"14.69100"},{"date":"10-10-2024","nav":"14.72400"},{"date":"09-10-2024","nav":"14.68300"},{"date":"08-10-2024","nav":"14.57600"},{"date":"07-10-2024","nav":"14.37300"},{"date":"04-10-2024","nav":"14.73000"},{"date":"03-10-2024","nav":"14.83700"},{"date":"01-10-2024","nav":"15.21900"},{"date":"30-09-2024","nav":"15.20100"},{"date":"27-09-2024","nav":"15.43100"},{"date":"26-09-2024","nav":"15.55200"},{"date":"25-09-2024","nav":"15.45700"},{"date":"24-09-2024","nav":"15.44800"},{"date":"23-09-2024","nav":"15.52600"},{"date":"20-09-2024","nav":"15.40100"},{"date":"19-09-2024","nav":"15.18500"},{"date":"18-09-2024","nav":"15.24900"},{"date":"17-09-2024","nav":"15.11200"},{"date":"16-09-2024","nav":"15.07200"},{"date":"13-09-2024","nav":"14.78800"},{"date":"12-09-2024","nav":"14.75900"},{"date":"11-09-2024","nav":"14.53200"},{"date":"10-09-2024","nav":"14.58300"},{"date":"09-09-2024","nav":"14.62400"},{"date":"06-09-2024","nav":"14.55800"},{"date":"05-09-2024","nav":"14.79100"},{"date":"04-09-2024","nav":"14.72800"},{"date":"03-09-2024","nav":"14.81200"},{"date":"02-09-2024","nav":"14.70700"},{"date":"30-08-2024","nav":"14.63200"},{"date":"29-08-2024","nav":"14.60500"},{"date":"28-08-2024","nav":"14.61000"},{"date":"27-08-2024","nav":"14.63400"},{"date":"26-08-2024","nav":"14.52400"},{"date":"23-08-2024","nav":"14.44700"},{"date":"22-08-2024","nav":"14.48700"},{"date":"21-08-2024","nav":"14.43400"},{"date":"20-08-2024","nav":"14.43500"},{"date":"19-08-2024","nav":"14.25100"},{"date":"16-08-2024","nav":"14.24100"},{"date":"14-08-2024","nav":"13.97200"},{"date":"13-08-2024","nav":"13.97000"},{"date":"12-08-2024","nav":"14.19700"},{"date":"09-08-2024","nav":"14.17500"},{"date":"08-08-2024","nav":"14.03000"},{"date":"07-08-2024","nav":"14.02800"},{"date":"06-08-2024","nav":"13.84900"},{"date":"05-08-2024","nav":"14.02500"},{"date":"02-08-2024","nav":"14.46000"},{"date":"01-08-2024","nav":"14.55200"},{"date":"31-07-2024","nav":"14.59000"},{"date":"30-07-2024","nav":"14.53700"},{"date":"29-07-2024","nav":"14.53400"},{"date":"26-07-2024","nav":"14.45500"},{"date":"25-07-2024","nav":"14.24700"},{"date":"24-07-2024","nav":"14.34300"},{"date":"23-07-2024","nav":"14.36500"},{"date":"22-07-2024","nav":"14.56400"},{"date":"19-07-2024","nav":"14.52900"},{"date":"18-07-2024","nav":"14.67500"},{"date":"16-07-2024","nav":"14.62600"},{"date":"15-07-2024","nav":"14.64700"},{"date":"12-07-2024","nav":"14.50500"},{"date":"11-07-2024","nav":"14.53700"},{"date":"10-07-2024","nav":"14.52700"},{"date":"09-07-2024","nav":"14.55400"},{"date":"08-07-2024","nav":"14.51800"},{"date":"05-07-2024","nav":"14.58100"},{"date":"04-07-2024","nav":"14.64600"},{"date":"03-07-2024","nav":"14.65200"},{"date":"02-07-2024","nav":"14.42200"},{"date":"01-07-2024","nav":"14.55800"},{"date":"28-06-2024","nav":"14.43800"},{"date":"27-06-2024","nav":"14.50800"},{"date":"26-06-2024","nav":"14.50500"},{"date":"25-06-2024","nav":"14.46400"},{"date":"24-06-2024","nav":"14.24800"},{"date":"21-06-2024","nav":"14.22100"},{"date":"20-06-2024","nav":"14.25300"},{"date":"19-06-2024","nav":"14.23200"},{"date":"18-06-2024","nav":"14.07700"},{"date":"14-06-2024","nav":"13.92000"},{"date":"13-06-2024","nav":"13.82800"},{"date":"12-06-2024","nav":"13.78400"},{"date":"11-06-2024","nav":"13.67300"},{"date":"10-06-2024","nav":"13.65300"},{"date":"07-06-2024","nav":"13.60900"},{"date":"06-06-2024","nav":"13.46000"},{"date":"05-06-2024","nav":"13.24600"},{"date":"04-06-2024","nav":"12.71600"},{"date":"03-06-2024","nav":"13.91600"},{"date":"31-05-2024","nav":"13.34200"},{"date":"30-05-2024","nav":"13.27200"},{"date":"29-05-2024","nav":"13.30300"},{"date":"28-05-2024","nav":"13.46300"},{"date":"27-05-2024","nav":"13.48600"},{"date":"24-05-2024","nav":"13.42000"},{"date":"23-05-2024","nav":"13.36600"},{"date":"22-05-2024","nav":"13.14500"},{"date":"21-05-2024","nav":"13.21200"},{"date":"17-05-2024","nav":"13.19800"},{"date":"16-05-2024","nav":"13.15400"},{"date":"15-05-2024","nav":"13.05300"},{"date":"14-05-2024","nav":"13.04600"},{"date":"13-05-2024","nav":"13.00400"},{"date":"10-05-2024","nav":"12.96900"},{"date":"09-05-2024","nav":"12.91000"},{"date":"08-05-2024","nav":"13.11600"},{"date":"07-05-2024","nav":"13.15400"},{"date":"06-05-2024","nav":"13.33500"},{"date":"03-05-2024","nav":"13.48600"},{"date":"02-05-2024","nav":"13.50500"},{"date":"30-04-2024","nav":"13.43000"},{"date":"29-04-2024","nav":"13.35700"},{"date":"26-04-2024","nav":"13.07600"},{"date":"25-04-2024","nav":"13.15300"},{"date":"24-04-2024","nav":"13.01200"},{"date":"23-04-2024","nav":"12.95700"},{"date":"22-04-2024","nav":"12.96200"},{"date":"19-04-2024","nav":"12.84000"},{"date":"18-04-2024","nav":"12.75300"},{"date":"16-04-2024","nav":"12.84800"},{"date":"15-04-2024","nav":"12.89900"},{"date":"12-04-2024","nav":"13.13800"},{"date":"10-04-2024","nav":"13.26700"},{"date":"09-04-2024","nav":"13.23500"},{"date":"08-04-2024","nav":"13.22800"},{"date":"05-04-2024","nav":"13.20800"},{"date":"04-04-2024","nav":"13.07600"},{"date":"03-04-2024","nav":"12.99900"},{"date":"02-04-2024","nav":"12.93900"},{"date":"01-04-2024","nav":"12.92900"},{"date":"31-03-2024","nav":"12.77800"},{"date":"28-03-2024","nav":"12.77900"},{"date":"27-03-2024","nav":"12.64500"},{"date":"26-03-2024","nav":"12.60300"},{"date":"22-03-2024","nav":"12.62500"},{"date":"21-03-2024","nav":"12.54700"},{"date":"20-03-2024","nav":"12.39900"},{"date":"19-03-2024","nav":"12.41500"},{"date":"18-03-2024","nav":"12.49000"},{"date":"15-03-2024","nav":"12.52300"},{"date":"14-03-2024","nav":"12.57200"},{"date":"13-03-2024","nav":"12.57600"},{"date":"12-03-2024","nav":"12.78900"},{"date":"11-03-2024","nav":"12.87500"},{"date":"07-03-2024","nav":"12.97700"},{"date":"06-03-2024","nav":"12.95100"},{"date":"05-03-2024","nav":"12.92400"},{"date":"04-03-2024","nav":"12.93900"},{"date":"01-03-2024","nav":"12.91000"},{"date":"29-02-2024","nav":"12.68400"},{"date":"28-02-2024","nav":"12.61000"},{"date":"27-02-2024","nav":"12.77800"},{"date":"26-02-2024","nav":"12.81300"},{"date":"23-02-2024","nav":"12.83800"},{"date":"22-02-2024","nav":"12.84500"},{"date":"21-02-2024","nav":"12.82500"},{"date":"20-02-2024","nav":"12.88500"},{"date":"19-02-2024","nav":"12.78700"},{"date":"16-02-2024","nav":"12.76900"},{"date":"15-02-2024","nav":"12.73700"},{"date":"14-02-2024","nav":"12.63100"},{"date":"13-02-2024","nav":"12.52200"},{"date":"12-02-2024","nav":"12.37500"},{"date":"09-02-2024","nav":"12.60400"},{"date":"08-02-2024","nav":"12.61400"},{"date":"07-02-2024","nav":"12.75100"},{"date":"06-02-2024","nav":"12.67600"},{"date":"05-02-2024","nav":"12.67900"},{"date":"02-02-2024","nav":"12.68000"},{"date":"01-02-2024","nav":"12.64100"},{"date":"31-01-2024","nav":"12.58700"},{"date":"30-01-2024","nav":"12.44300"},{"date":"29-01-2024","nav":"12.46600"},{"date":"25-01-2024","nav":"12.29700"},{"date":"24-01-2024","nav":"12.34700"},{"date":"23-01-2024","nav":"12.21900"},{"date":"19-01-2024","nav":"12.47300"},{"date":"18-01-2024","nav":"12.41100"},{"date":"17-01-2024","nav":"12.48900"},{"date":"16-01-2024","nav":"12.90100"},{"date":"15-01-2024","nav":"12.90400"},{"date":"12-01-2024","nav":"12.79800"},{"date":"11-01-2024","nav":"12.72700"},{"date":"10-01-2024","nav":"12.66000"},{"date":"09-01-2024","nav":"12.67200"},{"date":"08-01-2024","nav":"12.72500"},{"date":"05-01-2024","nav":"12.87500"},{"date":"04-01-2024","nav":"12.87400"},{"date":"03-01-2024","nav":"12.69800"},{"date":"02-01-2024","nav":"12.69300"},{"date":"01-01-2024","nav":"12.77200"},{"date":"29-12-2023","nav":"12.77500"},{"date":"28-12-2023","nav":"12.78700"},{"date":"27-12-2023","nav":"12.76200"},{"date":"26-12-2023","nav":"12.64200"},{"date":"22-12-2023","nav":"12.62300"},{"date":"21-12-2023","nav":"12.68700"},{"date":"20-12-2023","nav":"12.59700"},{"date":"19-12-2023","nav":"12.79400"},{"date":"18-12-2023","nav":"12.82100"},{"date":"15-12-2023","nav":"12.85200"},{"date":"14-12-2023","nav":"12.82100"},{"date":"13-12-2023","nav":"12.64800"},{"date":"12-12-2023","nav":"12.59500"},{"date":"11-12-2023","nav":"12.57000"},{"date":"08-12-2023","nav":"12.53900"},{"date":"07-12-2023","nav":"12.45100"},{"date":"06-12-2023","nav":"12.45200"},{"date":"05-12-2023","nav":"12.49100"},{"date":"04-12-2023","nav":"12.39800"},{"date":"01-12-2023","nav":"12.06200"},{"date":"30-11-2023","nav":"11.94200"},{"date":"29-11-2023","nav":"11.90700"},{"date":"28-11-2023","nav":"11.72000"},{"date":"24-11-2023","nav":"11.66900"},{"date":"23-11-2023","nav":"11.66300"},{"date":"22-11-2023","nav":"11.66300"},{"date":"21-11-2023","nav":"11.70200"},{"date":"20-11-2023","nav":"11.67600"},{"date":"17-11-2023","nav":"11.69400"},{"date":"16-11-2023","nav":"11.78200"},{"date":"15-11-2023","nav":"11.78200"},{"date":"13-11-2023","nav":"11.67800"},{"date":"10-11-2023","nav":"11.61700"},{"date":"09-11-2023","nav":"11.57100"},{"date":"08-11-2023","nav":"11.56300"},{"date":"07-11-2023","nav":"11.57000"},{"date":"06-11-2023","nav":"11.55300"},{"date":"03-11-2023","nav":"11.49300"},{"date":"02-11-2023","nav":"11.42200"},{"date":"01-11-2023","nav":"11.31100"},{"date":"31-10-2023","nav":"11.34700"},{"date":"30-10-2023","nav":"11.35600"},{"date":"27-10-2023","nav":"11.34400"},{"date":"26-10-2023","nav":"11.17600"},{"date":"25-10-2023","nav":"11.31800"},{"date":"23-10-2023","nav":"11.42400"},{"date":"20-10-2023","nav":"11.59600"},{"date":"19-10-2023","nav":"11.62300"},{"date":"18-10-2023","nav":"11.65200"},{"date":"17-10-2023","nav":"11.78600"},{"date":"16-10-2023","nav":"11.72500"},{"date":"13-10-2023","nav":"11.71700"},{"date":"12-10-2023","nav":"11.78600"},{"date":"11-10-2023","nav":"11.79100"},{"date":"10-10-2023","nav":"11.77000"},{"date":"09-10-2023","nav":"11.60200"},{"date":"06-10-2023","nav":"11.75300"},{"date":"05-10-2023","nav":"11.66200"},{"date":"04-10-2023","nav":"11.61700"},{"date":"03-10-2023","nav":"11.76900"},{"date":"29-09-2023","nav":"11.76400"},{"date":"27-09-2023","nav":"11.75000"},{"date":"26-09-2023","nav":"11.72300"},{"date":"25-09-2023","nav":"11.75600"},{"date":"22-09-2023","nav":"11.70600"},{"date":"21-09-2023","nav":"11.68500"},{"date":"20-09-2023","nav":"11.84300"},{"date":"18-09-2023","nav":"11.96500"},{"date":"15-09-2023","nav":"11.98600"},{"date":"14-09-2023","nav":"11.91200"},{"date":"13-09-2023","nav":"11.86900"},{"date":"12-09-2023","nav":"11.77100"},{"date":"11-09-2023","nav":"11.87200"},{"date":"08-09-2023","nav":"11.77700"},{"date":"07-09-2023","nav":"11.63700"},{"date":"06-09-2023","nav":"11.49800"},{"date":"05-09-2023","nav":"11.51200"},{"date":"04-09-2023","nav":"11.53600"},{"date":"01-09-2023","nav":"11.51500"},{"date":"31-08-2023","nav":"11.43300"},{"date":"30-08-2023","nav":"11.48200"},{"date":"29-08-2023","nav":"11.52100"},{"date":"28-08-2023","nav":"11.49700"},{"date":"25-08-2023","nav":"11.45300"},{"date":"24-08-2023","nav":"11.51800"},{"date":"23-08-2023","nav":"11.52300"},{"date":"22-08-2023","nav":"11.41400"},{"date":"21-08-2023","nav":"11.37800"},{"date":"18-08-2023","nav":"11.32400"},{"date":"17-08-2023","nav":"11.34100"},{"date":"16-08-2023","nav":"11.33800"},{"date":"14-08-2023","nav":"11.35500"},{"date":"11-08-2023","nav":"11.39100"},{"date":"10-08-2023","nav":"11.48000"},{"date":"09-08-2023","nav":"11.56400"},{"date":"08-08-2023","nav":"11.58300"},{"date":"07-08-2023","nav":"11.52000"},{"date":"04-08-2023","nav":"11.50200"},{"date":"03-08-2023","nav":"11.41800"},{"date":"02-08-2023","nav":"11.52700"},{"date":"01-08-2023","nav":"11.68100"},{"date":"31-07-2023","nav":"11.70800"},{"date":"28-07-2023","nav":"11.67200"},{"date":"27-07-2023","nav":"11.71000"},{"date":"26-07-2023","nav":"11.78100"},{"date":"25-07-2023","nav":"11.76900"},{"date":"24-07-2023","nav":"11.78900"},{"date":"21-07-2023","nav":"11.75700"},{"date":"20-07-2023","nav":"11.75500"},{"date":"19-07-2023","nav":"11.68000"},{"date":"18-07-2023","nav":"11.61100"},{"date":"17-07-2023","nav":"11.64200"},{"date":"14-07-2023","nav":"11.52800"},{"date":"13-07-2023","nav":"11.49100"},{"date":"12-07-2023","nav":"11.48900"},{"date":"11-07-2023","nav":"11.48600"},{"date":"10-07-2023","nav":"11.52000"},{"date":"07-07-2023","nav":"11.55100"},{"date":"06-07-2023","nav":"11.63300"},{"date":"05-07-2023","nav":"11.60800"},{"date":"04-07-2023","nav":"11.66100"},{"date":"03-07-2023","nav":"11.60000"},{"date":"30-06-2023","nav":"11.47300"},{"date":"28-06-2023","nav":"11.35500"},{"date":"27-06-2023","nav":"11.27400"},{"date":"26-06-2023","nav":"11.13100"},{"date":"23-06-2023","nav":"11.11600"},{"date":"22-06-2023","nav":"11.17600"},{"date":"21-06-2023","nav":"11.24400"},{"date":"20-06-2023","nav":"11.18100"},{"date":"19-06-2023","nav":"11.13900"},{"date":"16-06-2023","nav":"11.14600"},{"date":"15-06-2023","nav":"11.02900"},{"date":"14-06-2023","nav":"11.12700"},{"date":"13-06-2023","nav":"11.16100"},{"date":"12-06-2023","nav":"11.11700"},{"date":"09-06-2023","nav":"11.10000"},{"date":"08-06-2023","nav":"11.09900"},{"date":"07-06-2023","nav":"11.15600"},{"date":"06-06-2023","nav":"11.11200"},{"date":"05-06-2023","nav":"11.09700"},{"date":"02-06-2023","nav":"11.05800"},{"date":"01-06-2023","nav":"11.02000"},{"date":"31-05-2023","nav":"11.05500"},{"date":"30-05-2023","nav":"11.11500"},{"date":"29-05-2023","nav":"11.08100"},{"date":"26-05-2023","nav":"10.99000"},{"date":"25-05-2023","nav":"10.93100"},{"date":"24-05-2023","nav":"10.92900"},{"date":"23-05-2023","nav":"10.98600"},{"date":"22-05-2023","nav":"10.95200"},{"date":"19-05-2023","nav":"10.96400"},{"date":"18-05-2023","nav":"10.93700"},{"date":"17-05-2023","nav":"10.91000"},{"date":"16-05-2023","nav":"10.95500"},{"date":"15-05-2023","nav":"10.95800"},{"date":"12-05-2023","nav":"10.89500"},{"date":"11-05-2023","nav":"10.84400"},{"date":"10-05-2023","nav":"10.81300"},{"date":"09-05-2023","nav":"10.78100"},{"date":"08-05-2023","nav":"10.81900"},{"date":"05-05-2023","nav":"10.67100"},{"date":"04-05-2023","nav":"10.88300"},{"date":"03-05-2023","nav":"10.72400"},{"date":"02-05-2023","nav":"10.74100"},{"date":"28-04-2023","nav":"10.70300"},{"date":"27-04-2023","nav":"10.65500"},{"date":"26-04-2023","nav":"10.60300"},{"date":"25-04-2023","nav":"10.57400"},{"date":"24-04-2023","nav":"10.56500"},{"date":"21-04-2023","nav":"10.44800"},{"date":"20-04-2023","nav":"10.47500"},{"date":"19-04-2023","nav":"10.46400"},{"date":"18-04-2023","nav":"10.46000"},{"date":"17-04-2023","nav":"10.48400"},{"date":"13-04-2023","nav":"10.47400"},{"date":"12-04-2023","nav":"10.40200"},{"date":"11-04-2023","nav":"10.36500"},{"date":"10-04-2023","nav":"10.27000"},{"date":"06-04-2023","nav":"10.30400"},{"date":"05-04-2023","nav":"10.25400"},{"date":"03-04-2023","nav":"10.17800"},{"date":"31-03-2023","nav":"10.11900"},{"date":"29-03-2023","nav":"9.97900"},{"date":"28-03-2023","nav":"9.90900"},{"date":"27-03-2023","nav":"9.87300"},{"date":"24-03-2023","nav":"9.88300"},{"date":"23-03-2023","nav":"9.94400"},{"date":"22-03-2023","nav":"10.00100"},{"date":"21-03-2023","nav":"9.98900"},{"date":"20-03-2023","nav":"9.90200"},{"date":"17-03-2023","nav":"9.93900"},{"date":"16-03-2023","nav":"9.87600"},{"date":"15-03-2023","nav":"9.86200"},{"date":"14-03-2023","nav":"9.90500"},{"date":"13-03-2023","nav":"9.92100"},{"date":"10-03-2023","nav":"9.98800"},{"date":"09-03-2023","nav":"10.04400"},{"date":"08-03-2023","nav":"10.06400"},{"date":"06-03-2023","nav":"10.05600"}],"status":"SUCCESS"}