{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151390,"scheme_name":"Nippon India Nifty SDL Plus G-Sec - Jun 2029 Maturity 70:30 Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1AI7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.95010"},{"date":"21-10-2026","nav":"12.94180"},{"date":"19-10-2026","nav":"12.94670"},{"date":"16-10-2026","nav":"12.96690"},{"date":"15-10-2026","nav":"12.96660"},{"date":"14-10-2026","nav":"12.96470"},{"date":"13-10-2026","nav":"12.97330"},{"date":"12-10-2026","nav":"12.99040"},{"date":"09-10-2026","nav":"12.99380"},{"date":"08-10-2026","nav":"12.98830"},{"date":"07-10-2026","nav":"12.98000"},{"date":"06-10-2026","nav":"12.98110"},{"date":"05-10-2026","nav":"12.98140"},{"date":"01-10-2026","nav":"12.97430"},{"date":"30-09-2026","nav":"12.98180"},{"date":"29-09-2026","nav":"12.97380"},{"date":"28-09-2026","nav":"12.97290"},{"date":"25-09-2026","nav":"12.98780"},{"date":"24-09-2026","nav":"12.97840"},{"date":"23-09-2026","nav":"12.99290"},{"date":"22-09-2026","nav":"12.99610"},{"date":"21-09-2026","nav":"12.99970"},{"date":"18-09-2026","nav":"12.97720"},{"date":"17-09-2026","nav":"12.99280"},{"date":"16-09-2026","nav":"12.98390"},{"date":"15-09-2026","nav":"12.97770"},{"date":"11-09-2026","nav":"13.00500"},{"date":"10-09-2026","nav":"13.01510"},{"date":"09-09-2026","nav":"13.01620"},{"date":"08-09-2026","nav":"13.01650"},{"date":"07-09-2026","nav":"13.01650"},{"date":"04-09-2026","nav":"13.00320"},{"date":"03-09-2026","nav":"13.00300"},{"date":"02-09-2026","nav":"12.99200"},{"date":"01-09-2026","nav":"13.00210"},{"date":"31-08-2026","nav":"12.99010"},{"date":"28-08-2026","nav":"13.00270"},{"date":"27-08-2026","nav":"13.00200"},{"date":"25-08-2026","nav":"13.00510"},{"date":"24-08-2026","nav":"13.00490"},{"date":"21-08-2026","nav":"12.99910"},{"date":"20-08-2026","nav":"13.00050"},{"date":"19-08-2026","nav":"13.01260"},{"date":"18-08-2026","nav":"13.00790"},{"date":"17-08-2026","nav":"13.01630"},{"date":"14-08-2026","nav":"13.01620"},{"date":"13-08-2026","nav":"13.00980"},{"date":"12-08-2026","nav":"13.00720"},{"date":"11-08-2026","nav":"12.99860"},{"date":"10-08-2026","nav":"13.00350"},{"date":"07-08-2026","nav":"12.99200"},{"date":"06-08-2026","nav":"12.99300"},{"date":"05-08-2026","nav":"12.97790"},{"date":"04-08-2026","nav":"12.96400"},{"date":"03-08-2026","nav":"12.96030"},{"date":"31-07-2026","nav":"12.95450"},{"date":"30-07-2026","nav":"12.95150"},{"date":"29-07-2026","nav":"12.94950"},{"date":"28-07-2026","nav":"12.95470"},{"date":"27-07-2026","nav":"12.96340"},{"date":"24-07-2026","nav":"12.94600"},{"date":"23-07-2026","nav":"12.94440"},{"date":"22-07-2026","nav":"12.95180"},{"date":"21-07-2026","nav":"12.95650"},{"date":"20-07-2026","nav":"12.94890"},{"date":"17-07-2026","nav":"12.95020"},{"date":"16-07-2026","nav":"12.94010"},{"date":"15-07-2026","nav":"12.93680"},{"date":"14-07-2026","nav":"12.93460"},{"date":"13-07-2026","nav":"12.94270"},{"date":"10-07-2026","nav":"12.93920"},{"date":"09-07-2026","nav":"12.91690"},{"date":"08-07-2026","nav":"12.92510"},{"date":"07-07-2026","nav":"12.93030"},{"date":"06-07-2026","nav":"12.92920"},{"date":"03-07-2026","nav":"12.91520"},{"date":"02-07-2026","nav":"12.90890"},{"date":"01-07-2026","nav":"12.90580"},{"date":"30-06-2026","nav":"12.91560"},{"date":"29-06-2026","nav":"12.90600"},{"date":"25-06-2026","nav":"12.89200"},{"date":"24-06-2026","nav":"12.88160"},{"date":"23-06-2026","nav":"12.88270"},{"date":"22-06-2026","nav":"12.88010"},{"date":"19-06-2026","nav":"12.86970"},{"date":"18-06-2026","nav":"12.88020"},{"date":"17-06-2026","nav":"12.86800"},{"date":"16-06-2026","nav":"12.85800"},{"date":"15-06-2026","nav":"12.86050"},{"date":"12-06-2026","nav":"12.84400"},{"date":"11-06-2026","nav":"12.83520"},{"date":"10-06-2026","nav":"12.82510"},{"date":"09-06-2026","nav":"12.81860"},{"date":"08-06-2026","nav":"12.77670"},{"date":"05-06-2026","nav":"12.73670"},{"date":"04-06-2026","nav":"12.72010"},{"date":"03-06-2026","nav":"12.70950"},{"date":"02-06-2026","nav":"12.71110"},{"date":"01-06-2026","nav":"12.70150"},{"date":"29-05-2026","nav":"12.69540"},{"date":"27-05-2026","nav":"12.69280"},{"date":"26-05-2026","nav":"12.68230"},{"date":"25-05-2026","nav":"12.68060"},{"date":"22-05-2026","nav":"12.65460"},{"date":"21-05-2026","nav":"12.64540"},{"date":"20-05-2026","nav":"12.67000"},{"date":"19-05-2026","nav":"12.67820"},{"date":"18-05-2026","nav":"12.68140"},{"date":"15-05-2026","nav":"12.68520"},{"date":"14-05-2026","nav":"12.69590"},{"date":"13-05-2026","nav":"12.69250"},{"date":"12-05-2026","nav":"12.68970"},{"date":"11-05-2026","nav":"12.69990"},{"date":"08-05-2026","nav":"12.72160"},{"date":"07-05-2026","nav":"12.72400"},{"date":"06-05-2026","nav":"12.71690"},{"date":"05-05-2026","nav":"12.70510"},{"date":"04-05-2026","nav":"12.68980"},{"date":"30-04-2026","nav":"12.68180"},{"date":"29-04-2026","nav":"12.68610"},{"date":"28-04-2026","nav":"12.68980"},{"date":"27-04-2026","nav":"12.69580"},{"date":"24-04-2026","nav":"12.68950"},{"date":"23-04-2026","nav":"12.68120"},{"date":"22-04-2026","nav":"12.69220"},{"date":"21-04-2026","nav":"12.69820"},{"date":"20-04-2026","nav":"12.69120"},{"date":"17-04-2026","nav":"12.67800"},{"date":"16-04-2026","nav":"12.68840"},{"date":"15-04-2026","nav":"12.68660"},{"date":"13-04-2026","nav":"12.65530"},{"date":"10-04-2026","nav":"12.66130"},{"date":"09-04-2026","nav":"12.64440"},{"date":"08-04-2026","nav":"12.65570"},{"date":"07-04-2026","nav":"12.60840"},{"date":"06-04-2026","nav":"12.63100"},{"date":"02-04-2026","nav":"12.62180"},{"date":"31-03-2026","nav":"12.64800"},{"date":"30-03-2026","nav":"12.64570"},{"date":"27-03-2026","nav":"12.65250"},{"date":"25-03-2026","nav":"12.67240"},{"date":"24-03-2026","nav":"12.67570"},{"date":"23-03-2026","nav":"12.69430"},{"date":"20-03-2026","nav":"12.71700"},{"date":"18-03-2026","nav":"12.71090"},{"date":"17-03-2026","nav":"12.70470"},{"date":"16-03-2026","nav":"12.70430"},{"date":"13-03-2026","nav":"12.70770"},{"date":"12-03-2026","nav":"12.70260"},{"date":"11-03-2026","nav":"12.70590"},{"date":"10-03-2026","nav":"12.69480"},{"date":"09-03-2026","nav":"12.70090"},{"date":"06-03-2026","nav":"12.69680"},{"date":"05-03-2026","nav":"12.70340"},{"date":"04-03-2026","nav":"12.70500"},{"date":"02-03-2026","nav":"12.70590"},{"date":"27-02-2026","nav":"12.70780"},{"date":"26-02-2026","nav":"12.70340"},{"date":"25-02-2026","nav":"12.69880"},{"date":"24-02-2026","nav":"12.69890"},{"date":"23-02-2026","nav":"12.68290"},{"date":"20-02-2026","nav":"12.66310"},{"date":"18-02-2026","nav":"12.67260"},{"date":"17-02-2026","nav":"12.66600"},{"date":"16-02-2026","nav":"12.65540"},{"date":"13-02-2026","nav":"12.65940"},{"date":"12-02-2026","nav":"12.65850"},{"date":"11-02-2026","nav":"12.63370"},{"date":"10-02-2026","nav":"12.62900"},{"date":"09-02-2026","nav":"12.62580"},{"date":"06-02-2026","nav":"12.62500"},{"date":"05-02-2026","nav":"12.63970"},{"date":"04-02-2026","nav":"12.62220"},{"date":"03-02-2026","nav":"12.61780"},{"date":"02-02-2026","nav":"12.60230"},{"date":"30-01-2026","nav":"12.60810"},{"date":"29-01-2026","nav":"12.60390"},{"date":"28-01-2026","nav":"12.61100"},{"date":"27-01-2026","nav":"12.61560"},{"date":"23-01-2026","nav":"12.60400"},{"date":"22-01-2026","nav":"12.60160"},{"date":"21-01-2026","nav":"12.59850"},{"date":"20-01-2026","nav":"12.58150"},{"date":"19-01-2026","nav":"12.57650"},{"date":"16-01-2026","nav":"12.57470"},{"date":"14-01-2026","nav":"12.57220"},{"date":"13-01-2026","nav":"12.57660"},{"date":"12-01-2026","nav":"12.57480"},{"date":"09-01-2026","nav":"12.58600"},{"date":"08-01-2026","nav":"12.57550"},{"date":"07-01-2026","nav":"12.57750"},{"date":"06-01-2026","nav":"12.58180"},{"date":"05-01-2026","nav":"12.57870"},{"date":"02-01-2026","nav":"12.57990"},{"date":"01-01-2026","nav":"12.57630"},{"date":"31-12-2025","nav":"12.56670"},{"date":"30-12-2025","nav":"12.57070"},{"date":"29-12-2025","nav":"12.58970"},{"date":"26-12-2025","nav":"12.57480"},{"date":"24-12-2025","nav":"12.57000"},{"date":"23-12-2025","nav":"12.55080"},{"date":"22-12-2025","nav":"12.56020"},{"date":"19-12-2025","nav":"12.55890"},{"date":"18-12-2025","nav":"12.55430"},{"date":"17-12-2025","nav":"12.53320"},{"date":"16-12-2025","nav":"12.53540"},{"date":"15-12-2025","nav":"12.54340"},{"date":"12-12-2025","nav":"12.54600"},{"date":"11-12-2025","nav":"12.54390"},{"date":"10-12-2025","nav":"12.54480"},{"date":"09-12-2025","nav":"12.55680"},{"date":"08-12-2025","nav":"12.55900"},{"date":"05-12-2025","nav":"12.55020"},{"date":"04-12-2025","nav":"12.52960"},{"date":"03-12-2025","nav":"12.53720"},{"date":"02-12-2025","nav":"12.52830"},{"date":"01-12-2025","nav":"12.54260"},{"date":"28-11-2025","nav":"12.53790"},{"date":"27-11-2025","nav":"12.53880"},{"date":"26-11-2025","nav":"12.53570"},{"date":"25-11-2025","nav":"12.54310"},{"date":"24-11-2025","nav":"12.51800"},{"date":"21-11-2025","nav":"12.50640"},{"date":"20-11-2025","nav":"12.50660"},{"date":"19-11-2025","nav":"12.51110"},{"date":"18-11-2025","nav":"12.49530"},{"date":"17-11-2025","nav":"12.51560"},{"date":"14-11-2025","nav":"12.49300"},{"date":"13-11-2025","nav":"12.49650"},{"date":"12-11-2025","nav":"12.48750"},{"date":"11-11-2025","nav":"12.49170"},{"date":"10-11-2025","nav":"12.48950"},{"date":"07-11-2025","nav":"12.47820"},{"date":"06-11-2025","nav":"12.48960"},{"date":"04-11-2025","nav":"12.46880"},{"date":"03-11-2025","nav":"12.47530"},{"date":"31-10-2025","nav":"12.44780"},{"date":"30-10-2025","nav":"12.45860"},{"date":"29-10-2025","nav":"12.45670"},{"date":"28-10-2025","nav":"12.44380"},{"date":"27-10-2025","nav":"12.45460"},{"date":"24-10-2025","nav":"12.45810"},{"date":"23-10-2025","nav":"12.44280"},{"date":"20-10-2025","nav":"12.44190"},{"date":"17-10-2025","nav":"12.43580"},{"date":"16-10-2025","nav":"12.41910"},{"date":"15-10-2025","nav":"12.41000"},{"date":"14-10-2025","nav":"12.40690"},{"date":"13-10-2025","nav":"12.41130"},{"date":"10-10-2025","nav":"12.40130"},{"date":"09-10-2025","nav":"12.39480"},{"date":"08-10-2025","nav":"12.39800"},{"date":"07-10-2025","nav":"12.40140"},{"date":"06-10-2025","nav":"12.38550"},{"date":"03-10-2025","nav":"12.37990"},{"date":"01-10-2025","nav":"12.37530"},{"date":"30-09-2025","nav":"12.36650"},{"date":"26-09-2025","nav":"12.37120"},{"date":"25-09-2025","nav":"12.37290"},{"date":"24-09-2025","nav":"12.35790"},{"date":"23-09-2025","nav":"12.36900"},{"date":"22-09-2025","nav":"12.35150"},{"date":"19-09-2025","nav":"12.33140"},{"date":"18-09-2025","nav":"12.33360"},{"date":"17-09-2025","nav":"12.30190"},{"date":"16-09-2025","nav":"12.30850"},{"date":"15-09-2025","nav":"12.31500"},{"date":"12-09-2025","nav":"12.31400"},{"date":"11-09-2025","nav":"12.29130"},{"date":"10-09-2025","nav":"12.29160"},{"date":"09-09-2025","nav":"12.28240"},{"date":"05-09-2025","nav":"12.28850"},{"date":"04-09-2025","nav":"12.26960"},{"date":"03-09-2025","nav":"12.25870"},{"date":"02-09-2025","nav":"12.26070"},{"date":"01-09-2025","nav":"12.25270"},{"date":"29-08-2025","nav":"12.23660"},{"date":"28-08-2025","nav":"12.24760"},{"date":"26-08-2025","nav":"12.22780"},{"date":"25-08-2025","nav":"12.27950"},{"date":"22-08-2025","nav":"12.27890"},{"date":"21-08-2025","nav":"12.28750"},{"date":"20-08-2025","nav":"12.28540"},{"date":"19-08-2025","nav":"12.28690"},{"date":"18-08-2025","nav":"12.28520"},{"date":"14-08-2025","nav":"12.29820"},{"date":"13-08-2025","nav":"12.29410"},{"date":"12-08-2025","nav":"12.28870"},{"date":"11-08-2025","nav":"12.30060"},{"date":"08-08-2025","nav":"12.31160"},{"date":"07-08-2025","nav":"12.33470"},{"date":"06-08-2025","nav":"12.32390"},{"date":"05-08-2025","nav":"12.34380"},{"date":"04-08-2025","nav":"12.33970"},{"date":"01-08-2025","nav":"12.33480"},{"date":"31-07-2025","nav":"12.33410"},{"date":"30-07-2025","nav":"12.33080"},{"date":"29-07-2025","nav":"12.31900"},{"date":"28-07-2025","nav":"12.32170"},{"date":"25-07-2025","nav":"12.31600"},{"date":"24-07-2025","nav":"12.30980"},{"date":"23-07-2025","nav":"12.30780"},{"date":"22-07-2025","nav":"12.32710"},{"date":"21-07-2025","nav":"12.30500"},{"date":"18-07-2025","nav":"12.30000"},{"date":"17-07-2025","nav":"12.30520"},{"date":"16-07-2025","nav":"12.29270"},{"date":"15-07-2025","nav":"12.28230"},{"date":"14-07-2025","nav":"12.28680"},{"date":"11-07-2025","nav":"12.28290"},{"date":"10-07-2025","nav":"12.28330"},{"date":"09-07-2025","nav":"12.27610"},{"date":"08-07-2025","nav":"12.27030"},{"date":"07-07-2025","nav":"12.27910"},{"date":"04-07-2025","nav":"12.27380"},{"date":"03-07-2025","nav":"12.26910"},{"date":"02-07-2025","nav":"12.25040"},{"date":"01-07-2025","nav":"12.26960"},{"date":"30-06-2025","nav":"12.25950"},{"date":"27-06-2025","nav":"12.21620"},{"date":"26-06-2025","nav":"12.21520"},{"date":"25-06-2025","nav":"12.22540"},{"date":"24-06-2025","nav":"12.26150"},{"date":"23-06-2025","nav":"12.25190"},{"date":"20-06-2025","nav":"12.24590"},{"date":"19-06-2025","nav":"12.24870"},{"date":"18-06-2025","nav":"12.26790"},{"date":"17-06-2025","nav":"12.26740"},{"date":"16-06-2025","nav":"12.25750"},{"date":"13-06-2025","nav":"12.22900"},{"date":"12-06-2025","nav":"12.23460"},{"date":"11-06-2025","nav":"12.25400"},{"date":"10-06-2025","nav":"12.27250"},{"date":"09-06-2025","nav":"12.27610"},{"date":"06-06-2025","nav":"12.28970"},{"date":"05-06-2025","nav":"12.26960"},{"date":"04-06-2025","nav":"12.27150"},{"date":"03-06-2025","nav":"12.26870"},{"date":"02-06-2025","nav":"12.27260"},{"date":"30-05-2025","nav":"12.26300"},{"date":"29-05-2025","nav":"12.25950"},{"date":"28-05-2025","nav":"12.26960"},{"date":"27-05-2025","nav":"12.25170"},{"date":"26-05-2025","nav":"12.23260"},{"date":"23-05-2025","nav":"12.23370"},{"date":"22-05-2025","nav":"12.23630"},{"date":"21-05-2025","nav":"12.22390"},{"date":"20-05-2025","nav":"12.20240"},{"date":"19-05-2025","nav":"12.20200"},{"date":"16-05-2025","nav":"12.18460"},{"date":"15-05-2025","nav":"12.16620"},{"date":"14-05-2025","nav":"12.16370"},{"date":"13-05-2025","nav":"12.15020"},{"date":"09-05-2025","nav":"12.10180"},{"date":"08-05-2025","nav":"12.10740"},{"date":"07-05-2025","nav":"12.11190"},{"date":"06-05-2025","nav":"12.11360"},{"date":"05-05-2025","nav":"12.11770"},{"date":"02-05-2025","nav":"12.09740"},{"date":"30-04-2025","nav":"12.09660"},{"date":"29-04-2025","nav":"12.09710"},{"date":"28-04-2025","nav":"12.09140"},{"date":"25-04-2025","nav":"12.07360"},{"date":"24-04-2025","nav":"12.08490"},{"date":"23-04-2025","nav":"12.09250"},{"date":"22-04-2025","nav":"12.08580"},{"date":"21-04-2025","nav":"12.07030"},{"date":"17-04-2025","nav":"12.05280"},{"date":"16-04-2025","nav":"12.05120"},{"date":"15-04-2025","nav":"12.03430"},{"date":"11-04-2025","nav":"11.98190"},{"date":"09-04-2025","nav":"11.96660"},{"date":"08-04-2025","nav":"11.94910"},{"date":"07-04-2025","nav":"11.95420"},{"date":"04-04-2025","nav":"11.94150"},{"date":"03-04-2025","nav":"11.92290"},{"date":"02-04-2025","nav":"11.93300"},{"date":"31-03-2025","nav":"11.87910"},{"date":"28-03-2025","nav":"11.87490"},{"date":"27-03-2025","nav":"11.86290"},{"date":"26-03-2025","nav":"11.85380"},{"date":"25-03-2025","nav":"11.84010"},{"date":"24-03-2025","nav":"11.84070"},{"date":"21-03-2025","nav":"11.83390"},{"date":"20-03-2025","nav":"11.82630"},{"date":"19-03-2025","nav":"11.81380"},{"date":"18-03-2025","nav":"11.79250"},{"date":"17-03-2025","nav":"11.79240"},{"date":"13-03-2025","nav":"11.79020"},{"date":"12-03-2025","nav":"11.78590"},{"date":"11-03-2025","nav":"11.77640"},{"date":"10-03-2025","nav":"11.77110"},{"date":"07-03-2025","nav":"11.76730"},{"date":"06-03-2025","nav":"11.77120"},{"date":"05-03-2025","nav":"11.77760"},{"date":"04-03-2025","nav":"11.76960"},{"date":"03-03-2025","nav":"11.77200"},{"date":"28-02-2025","nav":"11.77830"},{"date":"27-02-2025","nav":"11.76360"},{"date":"25-02-2025","nav":"11.76000"},{"date":"24-02-2025","nav":"11.74950"},{"date":"21-02-2025","nav":"11.73710"},{"date":"20-02-2025","nav":"11.73910"},{"date":"18-02-2025","nav":"11.73400"},{"date":"17-02-2025","nav":"11.73930"},{"date":"14-02-2025","nav":"11.72320"},{"date":"13-02-2025","nav":"11.72920"},{"date":"12-02-2025","nav":"11.71780"},{"date":"11-02-2025","nav":"11.71510"},{"date":"10-02-2025","nav":"11.71940"},{"date":"07-02-2025","nav":"11.71750"},{"date":"06-02-2025","nav":"11.72180"},{"date":"05-02-2025","nav":"11.72150"},{"date":"04-02-2025","nav":"11.71390"},{"date":"03-02-2025","nav":"11.70340"},{"date":"31-01-2025","nav":"11.68950"},{"date":"30-01-2025","nav":"11.69790"},{"date":"29-01-2025","nav":"11.67800"},{"date":"28-01-2025","nav":"11.68470"},{"date":"27-01-2025","nav":"11.69180"},{"date":"24-01-2025","nav":"11.67710"},{"date":"23-01-2025","nav":"11.66670"},{"date":"22-01-2025","nav":"11.66400"},{"date":"21-01-2025","nav":"11.65860"},{"date":"20-01-2025","nav":"11.64860"},{"date":"17-01-2025","nav":"11.63830"},{"date":"16-01-2025","nav":"11.64070"},{"date":"15-01-2025","nav":"11.61760"},{"date":"14-01-2025","nav":"11.60770"},{"date":"13-01-2025","nav":"11.60210"},{"date":"10-01-2025","nav":"11.62150"},{"date":"09-01-2025","nav":"11.62860"},{"date":"08-01-2025","nav":"11.62970"},{"date":"07-01-2025","nav":"11.62270"},{"date":"06-01-2025","nav":"11.60920"},{"date":"03-01-2025","nav":"11.59390"},{"date":"02-01-2025","nav":"11.59080"},{"date":"01-01-2025","nav":"11.59660"},{"date":"31-12-2024","nav":"11.60690"},{"date":"30-12-2024","nav":"11.60030"},{"date":"27-12-2024","nav":"11.59540"},{"date":"26-12-2024","nav":"11.59330"},{"date":"24-12-2024","nav":"11.58730"},{"date":"23-12-2024","nav":"11.59540"},{"date":"20-12-2024","nav":"11.58970"},{"date":"19-12-2024","nav":"11.59280"},{"date":"18-12-2024","nav":"11.61040"},{"date":"17-12-2024","nav":"11.60230"},{"date":"16-12-2024","nav":"11.60490"},{"date":"13-12-2024","nav":"11.61260"},{"date":"12-12-2024","nav":"11.60770"},{"date":"11-12-2024","nav":"11.61130"},{"date":"10-12-2024","nav":"11.61210"},{"date":"09-12-2024","nav":"11.60380"},{"date":"06-12-2024","nav":"11.58800"},{"date":"05-12-2024","nav":"11.58910"},{"date":"04-12-2024","nav":"11.57920"},{"date":"03-12-2024","nav":"11.57110"},{"date":"02-12-2024","nav":"11.57350"},{"date":"29-11-2024","nav":"11.55360"},{"date":"28-11-2024","nav":"11.52300"},{"date":"27-11-2024","nav":"11.51900"},{"date":"26-11-2024","nav":"11.51770"},{"date":"25-11-2024","nav":"11.51300"},{"date":"22-11-2024","nav":"11.50300"},{"date":"21-11-2024","nav":"11.49790"},{"date":"19-11-2024","nav":"11.49340"},{"date":"18-11-2024","nav":"11.49700"},{"date":"14-11-2024","nav":"11.49580"},{"date":"13-11-2024","nav":"11.49350"},{"date":"12-11-2024","nav":"11.49390"},{"date":"11-11-2024","nav":"11.49450"},{"date":"08-11-2024","nav":"11.48650"},{"date":"07-11-2024","nav":"11.48140"},{"date":"06-11-2024","nav":"11.48160"},{"date":"05-11-2024","nav":"11.48190"},{"date":"04-11-2024","nav":"11.48420"},{"date":"31-10-2024","nav":"11.47660"},{"date":"30-10-2024","nav":"11.47600"},{"date":"29-10-2024","nav":"11.47150"},{"date":"28-10-2024","nav":"11.46420"},{"date":"25-10-2024","nav":"11.47120"},{"date":"24-10-2024","nav":"11.47150"},{"date":"23-10-2024","nav":"11.46650"},{"date":"22-10-2024","nav":"11.46540"},{"date":"21-10-2024","nav":"11.46780"},{"date":"18-10-2024","nav":"11.45340"},{"date":"17-10-2024","nav":"11.46710"},{"date":"16-10-2024","nav":"11.46180"},{"date":"15-10-2024","nav":"11.46190"},{"date":"14-10-2024","nav":"11.46240"},{"date":"11-10-2024","nav":"11.45430"},{"date":"10-10-2024","nav":"11.45410"},{"date":"09-10-2024","nav":"11.44880"},{"date":"08-10-2024","nav":"11.44740"},{"date":"07-10-2024","nav":"11.44110"},{"date":"04-10-2024","nav":"11.44100"},{"date":"03-10-2024","nav":"11.45510"},{"date":"01-10-2024","nav":"11.44870"},{"date":"30-09-2024","nav":"11.43450"},{"date":"27-09-2024","nav":"11.44460"},{"date":"26-09-2024","nav":"11.42710"},{"date":"25-09-2024","nav":"11.41860"},{"date":"24-09-2024","nav":"11.41290"},{"date":"23-09-2024","nav":"11.41070"},{"date":"20-09-2024","nav":"11.41320"},{"date":"19-09-2024","nav":"11.40530"},{"date":"17-09-2024","nav":"11.39590"},{"date":"16-09-2024","nav":"11.39240"},{"date":"13-09-2024","nav":"11.37860"},{"date":"12-09-2024","nav":"11.37180"},{"date":"11-09-2024","nav":"11.36480"},{"date":"10-09-2024","nav":"11.36140"},{"date":"09-09-2024","nav":"11.35170"},{"date":"06-09-2024","nav":"11.34780"},{"date":"05-09-2024","nav":"11.34370"},{"date":"04-09-2024","nav":"11.34550"},{"date":"03-09-2024","nav":"11.34040"},{"date":"02-09-2024","nav":"11.32750"},{"date":"30-08-2024","nav":"11.33740"},{"date":"29-08-2024","nav":"11.33140"},{"date":"28-08-2024","nav":"11.32490"},{"date":"27-08-2024","nav":"11.32520"},{"date":"26-08-2024","nav":"11.31970"},{"date":"23-08-2024","nav":"11.30420"},{"date":"22-08-2024","nav":"11.30450"},{"date":"21-08-2024","nav":"11.29200"},{"date":"20-08-2024","nav":"11.29130"},{"date":"19-08-2024","nav":"11.28310"},{"date":"16-08-2024","nav":"11.29280"},{"date":"14-08-2024","nav":"11.27670"},{"date":"13-08-2024","nav":"11.27980"},{"date":"12-08-2024","nav":"11.27400"},{"date":"09-08-2024","nav":"11.26810"},{"date":"08-08-2024","nav":"11.26840"},{"date":"07-08-2024","nav":"11.25350"},{"date":"06-08-2024","nav":"11.24870"},{"date":"05-08-2024","nav":"11.24990"},{"date":"02-08-2024","nav":"11.23710"},{"date":"01-08-2024","nav":"11.23290"},{"date":"31-07-2024","nav":"11.23320"},{"date":"30-07-2024","nav":"11.22860"},{"date":"29-07-2024","nav":"11.21760"},{"date":"26-07-2024","nav":"11.21050"},{"date":"25-07-2024","nav":"11.19210"},{"date":"24-07-2024","nav":"11.19050"},{"date":"23-07-2024","nav":"11.18780"},{"date":"22-07-2024","nav":"11.18320"},{"date":"19-07-2024","nav":"11.17540"},{"date":"18-07-2024","nav":"11.16900"},{"date":"16-07-2024","nav":"11.15930"},{"date":"15-07-2024","nav":"11.14860"},{"date":"12-07-2024","nav":"11.15200"},{"date":"11-07-2024","nav":"11.14470"},{"date":"10-07-2024","nav":"11.14010"},{"date":"09-07-2024","nav":"11.14320"},{"date":"08-07-2024","nav":"11.14090"},{"date":"05-07-2024","nav":"11.13080"},{"date":"04-07-2024","nav":"11.12590"},{"date":"03-07-2024","nav":"11.12010"},{"date":"02-07-2024","nav":"11.10780"},{"date":"01-07-2024","nav":"11.10630"},{"date":"28-06-2024","nav":"11.09870"},{"date":"27-06-2024","nav":"11.10340"},{"date":"26-06-2024","nav":"11.10770"},{"date":"25-06-2024","nav":"11.10220"},{"date":"24-06-2024","nav":"11.09590"},{"date":"21-06-2024","nav":"11.09020"},{"date":"20-06-2024","nav":"11.08780"},{"date":"19-06-2024","nav":"11.08180"},{"date":"18-06-2024","nav":"11.07290"},{"date":"14-06-2024","nav":"11.06710"},{"date":"13-06-2024","nav":"11.06160"},{"date":"12-06-2024","nav":"11.05270"},{"date":"11-06-2024","nav":"11.06400"},{"date":"10-06-2024","nav":"11.05190"},{"date":"07-06-2024","nav":"11.04620"},{"date":"06-06-2024","nav":"11.03940"},{"date":"05-06-2024","nav":"11.02550"},{"date":"04-06-2024","nav":"11.01240"},{"date":"03-06-2024","nav":"11.04130"},{"date":"31-05-2024","nav":"11.02700"},{"date":"30-05-2024","nav":"11.02300"},{"date":"29-05-2024","nav":"11.02270"},{"date":"28-05-2024","nav":"11.02540"},{"date":"27-05-2024","nav":"11.02160"},{"date":"24-05-2024","nav":"11.01860"},{"date":"22-05-2024","nav":"11.00720"},{"date":"21-05-2024","nav":"11.00350"},{"date":"17-05-2024","nav":"10.98680"},{"date":"16-05-2024","nav":"10.98730"},{"date":"15-05-2024","nav":"10.97560"},{"date":"14-05-2024","nav":"10.96650"},{"date":"13-05-2024","nav":"10.96000"},{"date":"10-05-2024","nav":"10.94710"},{"date":"09-05-2024","nav":"10.93670"},{"date":"08-05-2024","nav":"10.93430"},{"date":"07-05-2024","nav":"10.93670"},{"date":"06-05-2024","nav":"10.94180"},{"date":"03-05-2024","nav":"10.91770"},{"date":"02-05-2024","nav":"10.91070"},{"date":"30-04-2024","nav":"10.90160"},{"date":"29-04-2024","nav":"10.90260"},{"date":"26-04-2024","nav":"10.89950"},{"date":"25-04-2024","nav":"10.89670"},{"date":"24-04-2024","nav":"10.88920"},{"date":"23-04-2024","nav":"10.88990"},{"date":"22-04-2024","nav":"10.87430"},{"date":"19-04-2024","nav":"10.87890"},{"date":"18-04-2024","nav":"10.90740"},{"date":"16-04-2024","nav":"10.89520"},{"date":"15-04-2024","nav":"10.90100"},{"date":"12-04-2024","nav":"10.89270"},{"date":"10-04-2024","nav":"10.91160"},{"date":"08-04-2024","nav":"10.89520"},{"date":"05-04-2024","nav":"10.90980"},{"date":"04-04-2024","nav":"10.91140"},{"date":"03-04-2024","nav":"10.90580"},{"date":"02-04-2024","nav":"10.89330"},{"date":"31-03-2024","nav":"10.89500"},{"date":"28-03-2024","nav":"10.89080"},{"date":"27-03-2024","nav":"10.87420"},{"date":"26-03-2024","nav":"10.87440"},{"date":"22-03-2024","nav":"10.86900"},{"date":"21-03-2024","nav":"10.86940"},{"date":"20-03-2024","nav":"10.86600"},{"date":"19-03-2024","nav":"10.87300"},{"date":"18-03-2024","nav":"10.86780"},{"date":"15-03-2024","nav":"10.87300"},{"date":"14-03-2024","nav":"10.87140"},{"date":"13-03-2024","nav":"10.87310"},{"date":"12-03-2024","nav":"10.86680"},{"date":"11-03-2024","nav":"10.86940"},{"date":"07-03-2024","nav":"10.85270"},{"date":"06-03-2024","nav":"10.84310"},{"date":"05-03-2024","nav":"10.84410"},{"date":"04-03-2024","nav":"10.83750"},{"date":"01-03-2024","nav":"10.82660"},{"date":"29-02-2024","nav":"10.82580"},{"date":"28-02-2024","nav":"10.82010"},{"date":"27-02-2024","nav":"10.82300"},{"date":"26-02-2024","nav":"10.82000"},{"date":"23-02-2024","nav":"10.81420"},{"date":"22-02-2024","nav":"10.81130"},{"date":"21-02-2024","nav":"10.80710"},{"date":"20-02-2024","nav":"10.80120"},{"date":"16-02-2024","nav":"10.79230"},{"date":"15-02-2024","nav":"10.79510"},{"date":"14-02-2024","nav":"10.77930"},{"date":"13-02-2024","nav":"10.78620"},{"date":"12-02-2024","nav":"10.79500"},{"date":"09-02-2024","nav":"10.78490"},{"date":"08-02-2024","nav":"10.78630"},{"date":"07-02-2024","nav":"10.78230"},{"date":"06-02-2024","nav":"10.77710"},{"date":"05-02-2024","nav":"10.77020"},{"date":"02-02-2024","nav":"10.76970"},{"date":"01-02-2024","nav":"10.76500"},{"date":"31-01-2024","nav":"10.74760"},{"date":"30-01-2024","nav":"10.74210"},{"date":"29-01-2024","nav":"10.73470"},{"date":"25-01-2024","nav":"10.72420"},{"date":"24-01-2024","nav":"10.71650"},{"date":"23-01-2024","nav":"10.69990"},{"date":"19-01-2024","nav":"10.71140"},{"date":"18-01-2024","nav":"10.71510"},{"date":"17-01-2024","nav":"10.71640"},{"date":"16-01-2024","nav":"10.69890"},{"date":"15-01-2024","nav":"10.69910"},{"date":"12-01-2024","nav":"10.67940"},{"date":"11-01-2024","nav":"10.67500"},{"date":"10-01-2024","nav":"10.68370"},{"date":"09-01-2024","nav":"10.67750"},{"date":"08-01-2024","nav":"10.66740"},{"date":"05-01-2024","nav":"10.65930"},{"date":"04-01-2024","nav":"10.65350"},{"date":"03-01-2024","nav":"10.65660"},{"date":"02-01-2024","nav":"10.64070"},{"date":"01-01-2024","nav":"10.64280"},{"date":"29-12-2023","nav":"10.65310"},{"date":"28-12-2023","nav":"10.63930"},{"date":"27-12-2023","nav":"10.63780"},{"date":"26-12-2023","nav":"10.64030"},{"date":"22-12-2023","nav":"10.65070"},{"date":"21-12-2023","nav":"10.64950"},{"date":"20-12-2023","nav":"10.64950"},{"date":"19-12-2023","nav":"10.65110"},{"date":"18-12-2023","nav":"10.64790"},{"date":"15-12-2023","nav":"10.62600"},{"date":"14-12-2023","nav":"10.60680"},{"date":"13-12-2023","nav":"10.57740"},{"date":"12-12-2023","nav":"10.57310"},{"date":"11-12-2023","nav":"10.55920"},{"date":"08-12-2023","nav":"10.55440"},{"date":"07-12-2023","nav":"10.55310"},{"date":"06-12-2023","nav":"10.55020"},{"date":"05-12-2023","nav":"10.54180"},{"date":"04-12-2023","nav":"10.53830"},{"date":"01-12-2023","nav":"10.54480"},{"date":"30-11-2023","nav":"10.54080"},{"date":"29-11-2023","nav":"10.54700"},{"date":"28-11-2023","nav":"10.52760"},{"date":"24-11-2023","nav":"10.52290"},{"date":"23-11-2023","nav":"10.53150"},{"date":"22-11-2023","nav":"10.54350"},{"date":"21-11-2023","nav":"10.53850"},{"date":"20-11-2023","nav":"10.53700"},{"date":"17-11-2023","nav":"10.52510"},{"date":"16-11-2023","nav":"10.52280"},{"date":"15-11-2023","nav":"10.52580"},{"date":"13-11-2023","nav":"10.50370"},{"date":"10-11-2023","nav":"10.49930"},{"date":"09-11-2023","nav":"10.49800"},{"date":"08-11-2023","nav":"10.49220"},{"date":"07-11-2023","nav":"10.49470"},{"date":"06-11-2023","nav":"10.47610"},{"date":"03-11-2023","nav":"10.46300"},{"date":"02-11-2023","nav":"10.46330"},{"date":"01-11-2023","nav":"10.44850"},{"date":"31-10-2023","nav":"10.45260"},{"date":"30-10-2023","nav":"10.44620"},{"date":"27-10-2023","nav":"10.44120"},{"date":"26-10-2023","nav":"10.43260"},{"date":"25-10-2023","nav":"10.43740"},{"date":"23-10-2023","nav":"10.42810"},{"date":"20-10-2023","nav":"10.43450"},{"date":"19-10-2023","nav":"10.42960"},{"date":"18-10-2023","nav":"10.43050"},{"date":"17-10-2023","nav":"10.43860"},{"date":"16-10-2023","nav":"10.44210"},{"date":"13-10-2023","nav":"10.44160"},{"date":"12-10-2023","nav":"10.43330"},{"date":"11-10-2023","nav":"10.42750"},{"date":"10-10-2023","nav":"10.42770"},{"date":"09-10-2023","nav":"10.42640"},{"date":"06-10-2023","nav":"10.42060"},{"date":"05-10-2023","nav":"10.46330"},{"date":"04-10-2023","nav":"10.45550"},{"date":"03-10-2023","nav":"10.47070"},{"date":"29-09-2023","nav":"10.46270"},{"date":"27-09-2023","nav":"10.46860"},{"date":"26-09-2023","nav":"10.47360"},{"date":"25-09-2023","nav":"10.48420"},{"date":"22-09-2023","nav":"10.48590"},{"date":"21-09-2023","nav":"10.47430"},{"date":"20-09-2023","nav":"10.47020"},{"date":"18-09-2023","nav":"10.46990"},{"date":"15-09-2023","nav":"10.46170"},{"date":"14-09-2023","nav":"10.46450"},{"date":"13-09-2023","nav":"10.44550"},{"date":"12-09-2023","nav":"10.42110"},{"date":"11-09-2023","nav":"10.43320"},{"date":"08-09-2023","nav":"10.43840"},{"date":"07-09-2023","nav":"10.44350"},{"date":"06-09-2023","nav":"10.43460"},{"date":"05-09-2023","nav":"10.43270"},{"date":"04-09-2023","nav":"10.42830"},{"date":"01-09-2023","nav":"10.42830"},{"date":"31-08-2023","nav":"10.42910"},{"date":"30-08-2023","nav":"10.42370"},{"date":"29-08-2023","nav":"10.42250"},{"date":"28-08-2023","nav":"10.41680"},{"date":"25-08-2023","nav":"10.41550"},{"date":"24-08-2023","nav":"10.41060"},{"date":"23-08-2023","nav":"10.40150"},{"date":"22-08-2023","nav":"10.38730"},{"date":"21-08-2023","nav":"10.39050"},{"date":"18-08-2023","nav":"10.37980"},{"date":"17-08-2023","nav":"10.37060"},{"date":"14-08-2023","nav":"10.38560"},{"date":"11-08-2023","nav":"10.38130"},{"date":"10-08-2023","nav":"10.39350"},{"date":"09-08-2023","nav":"10.38590"},{"date":"08-08-2023","nav":"10.38550"},{"date":"07-08-2023","nav":"10.37730"},{"date":"04-08-2023","nav":"10.35820"},{"date":"03-08-2023","nav":"10.36230"},{"date":"02-08-2023","nav":"10.37480"},{"date":"01-08-2023","nav":"10.37620"},{"date":"31-07-2023","nav":"10.36840"},{"date":"28-07-2023","nav":"10.36940"},{"date":"27-07-2023","nav":"10.39260"},{"date":"26-07-2023","nav":"10.37720"},{"date":"25-07-2023","nav":"10.37910"},{"date":"24-07-2023","nav":"10.39480"},{"date":"21-07-2023","nav":"10.38070"},{"date":"20-07-2023","nav":"10.38870"},{"date":"19-07-2023","nav":"10.38800"},{"date":"18-07-2023","nav":"10.38730"},{"date":"17-07-2023","nav":"10.38360"},{"date":"14-07-2023","nav":"10.37710"},{"date":"13-07-2023","nav":"10.36830"},{"date":"12-07-2023","nav":"10.35160"},{"date":"11-07-2023","nav":"10.35640"},{"date":"10-07-2023","nav":"10.33730"},{"date":"07-07-2023","nav":"10.33090"},{"date":"06-07-2023","nav":"10.33310"},{"date":"05-07-2023","nav":"10.34080"},{"date":"04-07-2023","nav":"10.33660"},{"date":"03-07-2023","nav":"10.33790"},{"date":"30-06-2023","nav":"10.34040"},{"date":"28-06-2023","nav":"10.34440"},{"date":"27-06-2023","nav":"10.34010"},{"date":"26-06-2023","nav":"10.33620"},{"date":"23-06-2023","nav":"10.33830"},{"date":"22-06-2023","nav":"10.33380"},{"date":"21-06-2023","nav":"10.34270"},{"date":"20-06-2023","nav":"10.34270"},{"date":"19-06-2023","nav":"10.34390"},{"date":"16-06-2023","nav":"10.33430"},{"date":"15-06-2023","nav":"10.34010"},{"date":"14-06-2023","nav":"10.34270"},{"date":"13-06-2023","nav":"10.34740"},{"date":"12-06-2023","nav":"10.33460"},{"date":"09-06-2023","nav":"10.32530"},{"date":"08-06-2023","nav":"10.32670"},{"date":"07-06-2023","nav":"10.33900"},{"date":"06-06-2023","nav":"10.33780"},{"date":"05-06-2023","nav":"10.33010"},{"date":"02-06-2023","nav":"10.32770"},{"date":"01-06-2023","nav":"10.32950"},{"date":"31-05-2023","nav":"10.32500"},{"date":"30-05-2023","nav":"10.31810"},{"date":"29-05-2023","nav":"10.31740"},{"date":"26-05-2023","nav":"10.31790"},{"date":"25-05-2023","nav":"10.31340"},{"date":"24-05-2023","nav":"10.31310"},{"date":"23-05-2023","nav":"10.31930"},{"date":"22-05-2023","nav":"10.31330"},{"date":"19-05-2023","nav":"10.29810"},{"date":"18-05-2023","nav":"10.30060"},{"date":"17-05-2023","nav":"10.30020"},{"date":"16-05-2023","nav":"10.29590"},{"date":"15-05-2023","nav":"10.28630"},{"date":"12-05-2023","nav":"10.27960"},{"date":"11-05-2023","nav":"10.26720"},{"date":"10-05-2023","nav":"10.26620"},{"date":"09-05-2023","nav":"10.25890"},{"date":"08-05-2023","nav":"10.25220"},{"date":"04-05-2023","nav":"10.26310"},{"date":"03-05-2023","nav":"10.25720"},{"date":"02-05-2023","nav":"10.22920"},{"date":"28-04-2023","nav":"10.21820"},{"date":"27-04-2023","nav":"10.21880"},{"date":"26-04-2023","nav":"10.21190"},{"date":"25-04-2023","nav":"10.21370"},{"date":"24-04-2023","nav":"10.19990"},{"date":"21-04-2023","nav":"10.18540"},{"date":"20-04-2023","nav":"10.18540"},{"date":"19-04-2023","nav":"10.17230"},{"date":"18-04-2023","nav":"10.16310"},{"date":"17-04-2023","nav":"10.16400"},{"date":"13-04-2023","nav":"10.16070"},{"date":"12-04-2023","nav":"10.17090"},{"date":"11-04-2023","nav":"10.15840"},{"date":"10-04-2023","nav":"10.15230"},{"date":"06-04-2023","nav":"10.12290"},{"date":"05-04-2023","nav":"10.10410"},{"date":"03-04-2023","nav":"10.08160"},{"date":"31-03-2023","nav":"10.08360"},{"date":"29-03-2023","nav":"10.07760"},{"date":"28-03-2023","nav":"10.06910"},{"date":"27-03-2023","nav":"10.06430"},{"date":"24-03-2023","nav":"10.06330"},{"date":"23-03-2023","nav":"10.05950"},{"date":"21-03-2023","nav":"10.05400"},{"date":"20-03-2023","nav":"10.05030"},{"date":"17-03-2023","nav":"10.02810"},{"date":"16-03-2023","nav":"10.03500"},{"date":"15-03-2023","nav":"10.02860"},{"date":"14-03-2023","nav":"10.02860"},{"date":"13-03-2023","nav":"10.02840"},{"date":"10-03-2023","nav":"10.00380"},{"date":"09-03-2023","nav":"9.99770"},{"date":"08-03-2023","nav":"9.99400"},{"date":"06-03-2023","nav":"10.00570"},{"date":"03-03-2023","nav":"10.00140"},{"date":"02-03-2023","nav":"9.99430"},{"date":"01-03-2023","nav":"9.99750"},{"date":"28-02-2023","nav":"9.99210"},{"date":"27-02-2023","nav":"9.99240"},{"date":"24-02-2023","nav":"9.99930"},{"date":"23-02-2023","nav":"9.99660"},{"date":"22-02-2023","nav":"9.98420"},{"date":"21-02-2023","nav":"9.99060"}],"status":"SUCCESS"}