{"meta":{"fund_house":"PGIM India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151404,"scheme_name":"PGIM India CRISIL IBX Gilt Index - Apr 2028 Fund - Regular Plan - Regular Growth","isin_growth":"INF663L01X54","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"12.82270"},{"date":"30-09-2026","nav":"12.83430"},{"date":"29-09-2026","nav":"12.83120"},{"date":"28-09-2026","nav":"12.83460"},{"date":"25-09-2026","nav":"12.83120"},{"date":"24-09-2026","nav":"12.83000"},{"date":"23-09-2026","nav":"12.83490"},{"date":"22-09-2026","nav":"12.83560"},{"date":"21-09-2026","nav":"12.83550"},{"date":"18-09-2026","nav":"12.82880"},{"date":"17-09-2026","nav":"12.81970"},{"date":"16-09-2026","nav":"12.81680"},{"date":"15-09-2026","nav":"12.81990"},{"date":"11-09-2026","nav":"12.82560"},{"date":"10-09-2026","nav":"12.82720"},{"date":"09-09-2026","nav":"12.82840"},{"date":"08-09-2026","nav":"12.82380"},{"date":"07-09-2026","nav":"12.82510"},{"date":"04-09-2026","nav":"12.82060"},{"date":"03-09-2026","nav":"12.83000"},{"date":"02-09-2026","nav":"12.82190"},{"date":"01-09-2026","nav":"12.82520"},{"date":"31-08-2026","nav":"12.82220"},{"date":"28-08-2026","nav":"12.81680"},{"date":"27-08-2026","nav":"12.81500"},{"date":"25-08-2026","nav":"12.81550"},{"date":"24-08-2026","nav":"12.81530"},{"date":"21-08-2026","nav":"12.80400"},{"date":"20-08-2026","nav":"12.80210"},{"date":"19-08-2026","nav":"12.80690"},{"date":"18-08-2026","nav":"12.80440"},{"date":"17-08-2026","nav":"12.80140"},{"date":"14-08-2026","nav":"12.80230"},{"date":"13-08-2026","nav":"12.79990"},{"date":"12-08-2026","nav":"12.79360"},{"date":"11-08-2026","nav":"12.78980"},{"date":"10-08-2026","nav":"12.79550"},{"date":"07-08-2026","nav":"12.79100"},{"date":"06-08-2026","nav":"12.78530"},{"date":"05-08-2026","nav":"12.78420"},{"date":"04-08-2026","nav":"12.77090"},{"date":"03-08-2026","nav":"12.77270"},{"date":"31-07-2026","nav":"12.77090"},{"date":"30-07-2026","nav":"12.76700"},{"date":"29-07-2026","nav":"12.77040"},{"date":"28-07-2026","nav":"12.77070"},{"date":"27-07-2026","nav":"12.76870"},{"date":"24-07-2026","nav":"12.76030"},{"date":"23-07-2026","nav":"12.75320"},{"date":"22-07-2026","nav":"12.75340"},{"date":"21-07-2026","nav":"12.75280"},{"date":"20-07-2026","nav":"12.75160"},{"date":"17-07-2026","nav":"12.74930"},{"date":"16-07-2026","nav":"12.74880"},{"date":"15-07-2026","nav":"12.73750"},{"date":"14-07-2026","nav":"12.72430"},{"date":"13-07-2026","nav":"12.73570"},{"date":"10-07-2026","nav":"12.73040"},{"date":"09-07-2026","nav":"12.72100"},{"date":"08-07-2026","nav":"12.70900"},{"date":"07-07-2026","nav":"12.71880"},{"date":"06-07-2026","nav":"12.72090"},{"date":"03-07-2026","nav":"12.71700"},{"date":"02-07-2026","nav":"12.71430"},{"date":"01-07-2026","nav":"12.71060"},{"date":"30-06-2026","nav":"12.71920"},{"date":"29-06-2026","nav":"12.71980"},{"date":"25-06-2026","nav":"12.71060"},{"date":"24-06-2026","nav":"12.71370"},{"date":"23-06-2026","nav":"12.70640"},{"date":"22-06-2026","nav":"12.69790"},{"date":"19-06-2026","nav":"12.69010"},{"date":"18-06-2026","nav":"12.68910"},{"date":"17-06-2026","nav":"12.68000"},{"date":"16-06-2026","nav":"12.66840"},{"date":"15-06-2026","nav":"12.66270"},{"date":"12-06-2026","nav":"12.64790"},{"date":"11-06-2026","nav":"12.65160"},{"date":"10-06-2026","nav":"12.63630"},{"date":"09-06-2026","nav":"12.64320"},{"date":"08-06-2026","nav":"12.63250"},{"date":"05-06-2026","nav":"12.61970"},{"date":"04-06-2026","nav":"12.60560"},{"date":"03-06-2026","nav":"12.60740"},{"date":"02-06-2026","nav":"12.61210"},{"date":"01-06-2026","nav":"12.61130"},{"date":"29-05-2026","nav":"12.60840"},{"date":"27-05-2026","nav":"12.60410"},{"date":"26-05-2026","nav":"12.60190"},{"date":"25-05-2026","nav":"12.60130"},{"date":"22-05-2026","nav":"12.57300"},{"date":"21-05-2026","nav":"12.57260"},{"date":"20-05-2026","nav":"12.60160"},{"date":"19-05-2026","nav":"12.59080"},{"date":"18-05-2026","nav":"12.58450"},{"date":"15-05-2026","nav":"12.58870"},{"date":"14-05-2026","nav":"12.59530"},{"date":"13-05-2026","nav":"12.60040"},{"date":"12-05-2026","nav":"12.59900"},{"date":"11-05-2026","nav":"12.59280"},{"date":"08-05-2026","nav":"12.59820"},{"date":"07-05-2026","nav":"12.60520"},{"date":"06-05-2026","nav":"12.60180"},{"date":"05-05-2026","nav":"12.58770"},{"date":"04-05-2026","nav":"12.58870"},{"date":"30-04-2026","nav":"12.58050"},{"date":"29-04-2026","nav":"12.58280"},{"date":"28-04-2026","nav":"12.58770"},{"date":"27-04-2026","nav":"12.59300"},{"date":"24-04-2026","nav":"12.59150"},{"date":"23-04-2026","nav":"12.60100"},{"date":"22-04-2026","nav":"12.60000"},{"date":"21-04-2026","nav":"12.60030"},{"date":"20-04-2026","nav":"12.59660"},{"date":"17-04-2026","nav":"12.59290"},{"date":"16-04-2026","nav":"12.58950"},{"date":"15-04-2026","nav":"12.58330"},{"date":"13-04-2026","nav":"12.56730"},{"date":"10-04-2026","nav":"12.55770"},{"date":"09-04-2026","nav":"12.55120"},{"date":"08-04-2026","nav":"12.55430"},{"date":"07-04-2026","nav":"12.51450"},{"date":"06-04-2026","nav":"12.50810"},{"date":"02-04-2026","nav":"12.49250"},{"date":"31-03-2026","nav":"12.51960"},{"date":"30-03-2026","nav":"12.51780"},{"date":"27-03-2026","nav":"12.51970"},{"date":"25-03-2026","nav":"12.52750"},{"date":"24-03-2026","nav":"12.53760"},{"date":"23-03-2026","nav":"12.53110"},{"date":"20-03-2026","nav":"12.54280"},{"date":"18-03-2026","nav":"12.54110"},{"date":"17-03-2026","nav":"12.54150"},{"date":"16-03-2026","nav":"12.54750"},{"date":"13-03-2026","nav":"12.53510"},{"date":"12-03-2026","nav":"12.54150"},{"date":"11-03-2026","nav":"12.54700"},{"date":"10-03-2026","nav":"12.54810"},{"date":"09-03-2026","nav":"12.54470"},{"date":"06-03-2026","nav":"12.56030"},{"date":"05-03-2026","nav":"12.56270"},{"date":"04-03-2026","nav":"12.56150"},{"date":"02-03-2026","nav":"12.56810"},{"date":"27-02-2026","nav":"12.55880"},{"date":"26-02-2026","nav":"12.55710"},{"date":"25-02-2026","nav":"12.55040"},{"date":"24-02-2026","nav":"12.54570"},{"date":"23-02-2026","nav":"12.53620"},{"date":"20-02-2026","nav":"12.52610"},{"date":"18-02-2026","nav":"12.52710"},{"date":"17-02-2026","nav":"12.51910"},{"date":"16-02-2026","nav":"12.51770"},{"date":"13-02-2026","nav":"12.51440"},{"date":"12-02-2026","nav":"12.50850"},{"date":"11-02-2026","nav":"12.50740"},{"date":"10-02-2026","nav":"12.50880"},{"date":"09-02-2026","nav":"12.50550"},{"date":"06-02-2026","nav":"12.49020"},{"date":"05-02-2026","nav":"12.49280"},{"date":"04-02-2026","nav":"12.48400"},{"date":"03-02-2026","nav":"12.47060"},{"date":"02-02-2026","nav":"12.47000"},{"date":"30-01-2026","nav":"12.46720"},{"date":"29-01-2026","nav":"12.45820"},{"date":"28-01-2026","nav":"12.45620"},{"date":"27-01-2026","nav":"12.45040"},{"date":"23-01-2026","nav":"12.44530"},{"date":"22-01-2026","nav":"12.45010"},{"date":"21-01-2026","nav":"12.44650"},{"date":"20-01-2026","nav":"12.44900"},{"date":"19-01-2026","nav":"12.44870"},{"date":"16-01-2026","nav":"12.44650"},{"date":"14-01-2026","nav":"12.44340"},{"date":"13-01-2026","nav":"12.44820"},{"date":"12-01-2026","nav":"12.44880"},{"date":"09-01-2026","nav":"12.44380"},{"date":"08-01-2026","nav":"12.44070"},{"date":"07-01-2026","nav":"12.43970"},{"date":"06-01-2026","nav":"12.43740"},{"date":"05-01-2026","nav":"12.43310"},{"date":"02-01-2026","nav":"12.43510"},{"date":"01-01-2026","nav":"12.42370"},{"date":"31-12-2025","nav":"12.42190"},{"date":"30-12-2025","nav":"12.42470"},{"date":"29-12-2025","nav":"12.42740"},{"date":"26-12-2025","nav":"12.42640"},{"date":"24-12-2025","nav":"12.42490"},{"date":"23-12-2025","nav":"12.41050"},{"date":"22-12-2025","nav":"12.40890"},{"date":"19-12-2025","nav":"12.41040"},{"date":"18-12-2025","nav":"12.41110"},{"date":"17-12-2025","nav":"12.40950"},{"date":"16-12-2025","nav":"12.40440"},{"date":"15-12-2025","nav":"12.39640"},{"date":"12-12-2025","nav":"12.39510"},{"date":"11-12-2025","nav":"12.38970"},{"date":"10-12-2025","nav":"12.38330"},{"date":"09-12-2025","nav":"12.37810"},{"date":"08-12-2025","nav":"12.38750"},{"date":"05-12-2025","nav":"12.38180"},{"date":"04-12-2025","nav":"12.37030"},{"date":"03-12-2025","nav":"12.37350"},{"date":"02-12-2025","nav":"12.37330"},{"date":"01-12-2025","nav":"12.36440"},{"date":"28-11-2025","nav":"12.37050"},{"date":"27-11-2025","nav":"12.37310"},{"date":"26-11-2025","nav":"12.37090"},{"date":"25-11-2025","nav":"12.36930"},{"date":"24-11-2025","nav":"12.36510"},{"date":"21-11-2025","nav":"12.35650"},{"date":"20-11-2025","nav":"12.35710"},{"date":"19-11-2025","nav":"12.35530"},{"date":"18-11-2025","nav":"12.35220"},{"date":"17-11-2025","nav":"12.34610"},{"date":"14-11-2025","nav":"12.34050"},{"date":"13-11-2025","nav":"12.34340"},{"date":"12-11-2025","nav":"12.34070"},{"date":"11-11-2025","nav":"12.34110"},{"date":"10-11-2025","nav":"12.33880"},{"date":"07-11-2025","nav":"12.33000"},{"date":"06-11-2025","nav":"12.32820"},{"date":"04-11-2025","nav":"12.32140"},{"date":"03-11-2025","nav":"12.32040"},{"date":"31-10-2025","nav":"12.31390"},{"date":"30-10-2025","nav":"12.31470"},{"date":"29-10-2025","nav":"12.32160"},{"date":"28-10-2025","nav":"12.31630"},{"date":"27-10-2025","nav":"12.31020"},{"date":"24-10-2025","nav":"12.30490"},{"date":"23-10-2025","nav":"12.30850"},{"date":"20-10-2025","nav":"12.30820"},{"date":"17-10-2025","nav":"12.29870"},{"date":"16-10-2025","nav":"12.29480"},{"date":"15-10-2025","nav":"12.30020"},{"date":"14-10-2025","nav":"12.29260"},{"date":"13-10-2025","nav":"12.28990"},{"date":"10-10-2025","nav":"12.28560"},{"date":"09-10-2025","nav":"12.28080"},{"date":"08-10-2025","nav":"12.28440"},{"date":"07-10-2025","nav":"12.27940"},{"date":"06-10-2025","nav":"12.27490"},{"date":"03-10-2025","nav":"12.27140"},{"date":"01-10-2025","nav":"12.25630"},{"date":"30-09-2025","nav":"12.23930"},{"date":"26-09-2025","nav":"12.23670"},{"date":"25-09-2025","nav":"12.23170"},{"date":"24-09-2025","nav":"12.23450"},{"date":"23-09-2025","nav":"12.23900"},{"date":"22-09-2025","nav":"12.22490"},{"date":"19-09-2025","nav":"12.21640"},{"date":"18-09-2025","nav":"12.21490"},{"date":"17-09-2025","nav":"12.21840"},{"date":"16-09-2025","nav":"12.20550"},{"date":"15-09-2025","nav":"12.20760"},{"date":"12-09-2025","nav":"12.19430"},{"date":"11-09-2025","nav":"12.19330"},{"date":"10-09-2025","nav":"12.19030"},{"date":"09-09-2025","nav":"12.19390"},{"date":"05-09-2025","nav":"12.19230"},{"date":"04-09-2025","nav":"12.17370"},{"date":"03-09-2025","nav":"12.16770"},{"date":"02-09-2025","nav":"12.16160"},{"date":"01-09-2025","nav":"12.16320"},{"date":"29-08-2025","nav":"12.16130"},{"date":"28-08-2025","nav":"12.16040"},{"date":"26-08-2025","nav":"12.15340"},{"date":"25-08-2025","nav":"12.15620"},{"date":"22-08-2025","nav":"12.15220"},{"date":"21-08-2025","nav":"12.15320"},{"date":"20-08-2025","nav":"12.15520"},{"date":"19-08-2025","nav":"12.14500"},{"date":"18-08-2025","nav":"12.15490"},{"date":"14-08-2025","nav":"12.16060"},{"date":"13-08-2025","nav":"12.14810"},{"date":"12-08-2025","nav":"12.14320"},{"date":"11-08-2025","nav":"12.16190"},{"date":"08-08-2025","nav":"12.16220"},{"date":"07-08-2025","nav":"12.15970"},{"date":"06-08-2025","nav":"12.14940"},{"date":"05-08-2025","nav":"12.16060"},{"date":"04-08-2025","nav":"12.15570"},{"date":"01-08-2025","nav":"12.14750"},{"date":"31-07-2025","nav":"12.14470"},{"date":"30-07-2025","nav":"12.14330"},{"date":"29-07-2025","nav":"12.14230"},{"date":"28-07-2025","nav":"12.14280"},{"date":"25-07-2025","nav":"12.14240"},{"date":"24-07-2025","nav":"12.14080"},{"date":"23-07-2025","nav":"12.14260"},{"date":"22-07-2025","nav":"12.14680"},{"date":"21-07-2025","nav":"12.14380"},{"date":"18-07-2025","nav":"12.13730"},{"date":"17-07-2025","nav":"12.13460"},{"date":"16-07-2025","nav":"12.12840"},{"date":"15-07-2025","nav":"12.12550"},{"date":"14-07-2025","nav":"12.12840"},{"date":"11-07-2025","nav":"12.12350"},{"date":"10-07-2025","nav":"12.11970"},{"date":"09-07-2025","nav":"12.11370"},{"date":"08-07-2025","nav":"12.11390"},{"date":"07-07-2025","nav":"12.11150"},{"date":"04-07-2025","nav":"12.10260"},{"date":"03-07-2025","nav":"12.10150"},{"date":"02-07-2025","nav":"12.09650"},{"date":"01-07-2025","nav":"12.08960"},{"date":"30-06-2025","nav":"12.08490"},{"date":"27-06-2025","nav":"12.07170"},{"date":"26-06-2025","nav":"12.07120"},{"date":"25-06-2025","nav":"12.07320"},{"date":"24-06-2025","nav":"12.08400"},{"date":"23-06-2025","nav":"12.07490"},{"date":"20-06-2025","nav":"12.07790"},{"date":"19-06-2025","nav":"12.07500"},{"date":"18-06-2025","nav":"12.07710"},{"date":"17-06-2025","nav":"12.07550"},{"date":"16-06-2025","nav":"12.06970"},{"date":"13-06-2025","nav":"12.05490"},{"date":"12-06-2025","nav":"12.05760"},{"date":"11-06-2025","nav":"12.06570"},{"date":"10-06-2025","nav":"12.08780"},{"date":"09-06-2025","nav":"12.08760"},{"date":"06-06-2025","nav":"12.09990"},{"date":"05-06-2025","nav":"12.08130"},{"date":"04-06-2025","nav":"12.07450"},{"date":"03-06-2025","nav":"12.07300"},{"date":"02-06-2025","nav":"12.06700"},{"date":"30-05-2025","nav":"12.06340"},{"date":"29-05-2025","nav":"12.06430"},{"date":"28-05-2025","nav":"12.06080"},{"date":"27-05-2025","nav":"12.05290"},{"date":"26-05-2025","nav":"12.05140"},{"date":"23-05-2025","nav":"12.04560"},{"date":"22-05-2025","nav":"12.03980"},{"date":"21-05-2025","nav":"12.03910"},{"date":"20-05-2025","nav":"12.02440"},{"date":"19-05-2025","nav":"12.01570"},{"date":"16-05-2025","nav":"12.00780"},{"date":"15-05-2025","nav":"11.99960"},{"date":"14-05-2025","nav":"11.99220"},{"date":"13-05-2025","nav":"11.97510"},{"date":"09-05-2025","nav":"11.94690"},{"date":"08-05-2025","nav":"11.94330"},{"date":"07-05-2025","nav":"11.95630"},{"date":"06-05-2025","nav":"11.94800"},{"date":"05-05-2025","nav":"11.94750"},{"date":"02-05-2025","nav":"11.94260"},{"date":"30-04-2025","nav":"11.93080"},{"date":"29-04-2025","nav":"11.92950"},{"date":"28-04-2025","nav":"11.91170"},{"date":"25-04-2025","nav":"11.91420"},{"date":"24-04-2025","nav":"11.91550"},{"date":"23-04-2025","nav":"11.91200"},{"date":"22-04-2025","nav":"11.91230"},{"date":"21-04-2025","nav":"11.91600"},{"date":"17-04-2025","nav":"11.90020"},{"date":"16-04-2025","nav":"11.88980"},{"date":"15-04-2025","nav":"11.87470"},{"date":"11-04-2025","nav":"11.85940"},{"date":"09-04-2025","nav":"11.84710"},{"date":"08-04-2025","nav":"11.82740"},{"date":"07-04-2025","nav":"11.81950"},{"date":"04-04-2025","nav":"11.81620"},{"date":"03-04-2025","nav":"11.80000"},{"date":"02-04-2025","nav":"11.79500"},{"date":"31-03-2025","nav":"11.76620"},{"date":"28-03-2025","nav":"11.76210"},{"date":"27-03-2025","nav":"11.75020"},{"date":"26-03-2025","nav":"11.74680"},{"date":"25-03-2025","nav":"11.73580"},{"date":"24-03-2025","nav":"11.73190"},{"date":"21-03-2025","nav":"11.72530"},{"date":"20-03-2025","nav":"11.71900"},{"date":"19-03-2025","nav":"11.71360"},{"date":"18-03-2025","nav":"11.70490"},{"date":"17-03-2025","nav":"11.70300"},{"date":"13-03-2025","nav":"11.69410"},{"date":"12-03-2025","nav":"11.69680"},{"date":"11-03-2025","nav":"11.69210"},{"date":"10-03-2025","nav":"11.69090"},{"date":"07-03-2025","nav":"11.69160"},{"date":"06-03-2025","nav":"11.69090"},{"date":"05-03-2025","nav":"11.68330"},{"date":"04-03-2025","nav":"11.67830"},{"date":"03-03-2025","nav":"11.67820"},{"date":"28-02-2025","nav":"11.67230"},{"date":"27-02-2025","nav":"11.66840"},{"date":"25-02-2025","nav":"11.66280"},{"date":"24-02-2025","nav":"11.65490"},{"date":"21-02-2025","nav":"11.64030"},{"date":"20-02-2025","nav":"11.63900"},{"date":"18-02-2025","nav":"11.63470"},{"date":"17-02-2025","nav":"11.63040"},{"date":"14-02-2025","nav":"11.62410"},{"date":"13-02-2025","nav":"11.62960"},{"date":"12-02-2025","nav":"11.62570"},{"date":"11-02-2025","nav":"11.62310"},{"date":"10-02-2025","nav":"11.62010"},{"date":"07-02-2025","nav":"11.61650"},{"date":"06-02-2025","nav":"11.62190"},{"date":"05-02-2025","nav":"11.62160"},{"date":"04-02-2025","nav":"11.61570"},{"date":"03-02-2025","nav":"11.61300"},{"date":"31-01-2025","nav":"11.60030"},{"date":"30-01-2025","nav":"11.59670"},{"date":"29-01-2025","nav":"11.59530"},{"date":"28-01-2025","nav":"11.60070"},{"date":"27-01-2025","nav":"11.59820"},{"date":"24-01-2025","nav":"11.58260"},{"date":"23-01-2025","nav":"11.58050"},{"date":"22-01-2025","nav":"11.57330"},{"date":"21-01-2025","nav":"11.57370"},{"date":"20-01-2025","nav":"11.56220"},{"date":"17-01-2025","nav":"11.55480"},{"date":"16-01-2025","nav":"11.54910"},{"date":"15-01-2025","nav":"11.52920"},{"date":"14-01-2025","nav":"11.52070"},{"date":"13-01-2025","nav":"11.51350"},{"date":"10-01-2025","nav":"11.52820"},{"date":"09-01-2025","nav":"11.52620"},{"date":"08-01-2025","nav":"11.53410"},{"date":"07-01-2025","nav":"11.53370"},{"date":"06-01-2025","nav":"11.52750"},{"date":"03-01-2025","nav":"11.51610"},{"date":"02-01-2025","nav":"11.51310"},{"date":"01-01-2025","nav":"11.51160"},{"date":"31-12-2024","nav":"11.50920"},{"date":"30-12-2024","nav":"11.49990"},{"date":"27-12-2024","nav":"11.49760"},{"date":"26-12-2024","nav":"11.49770"},{"date":"24-12-2024","nav":"11.49310"},{"date":"23-12-2024","nav":"11.49400"},{"date":"20-12-2024","nav":"11.48310"},{"date":"19-12-2024","nav":"11.48880"},{"date":"18-12-2024","nav":"11.49360"},{"date":"17-12-2024","nav":"11.49190"},{"date":"16-12-2024","nav":"11.49160"},{"date":"13-12-2024","nav":"11.48700"},{"date":"12-12-2024","nav":"11.48370"},{"date":"11-12-2024","nav":"11.48710"},{"date":"10-12-2024","nav":"11.48730"},{"date":"09-12-2024","nav":"11.48240"},{"date":"06-12-2024","nav":"11.47720"},{"date":"05-12-2024","nav":"11.48760"},{"date":"04-12-2024","nav":"11.48630"},{"date":"03-12-2024","nav":"11.48390"},{"date":"02-12-2024","nav":"11.48140"},{"date":"29-11-2024","nav":"11.44580"},{"date":"28-11-2024","nav":"11.43990"},{"date":"27-11-2024","nav":"11.43710"},{"date":"26-11-2024","nav":"11.43050"},{"date":"25-11-2024","nav":"11.43220"},{"date":"22-11-2024","nav":"11.42300"},{"date":"21-11-2024","nav":"11.42560"},{"date":"19-11-2024","nav":"11.42670"},{"date":"18-11-2024","nav":"11.42370"},{"date":"14-11-2024","nav":"11.41280"},{"date":"13-11-2024","nav":"11.41350"},{"date":"12-11-2024","nav":"11.41190"},{"date":"11-11-2024","nav":"11.41000"},{"date":"08-11-2024","nav":"11.40580"},{"date":"07-11-2024","nav":"11.39880"},{"date":"06-11-2024","nav":"11.39640"},{"date":"05-11-2024","nav":"11.39630"},{"date":"04-11-2024","nav":"11.39730"},{"date":"31-10-2024","nav":"11.39200"},{"date":"30-10-2024","nav":"11.39060"},{"date":"29-10-2024","nav":"11.38670"},{"date":"28-10-2024","nav":"11.38010"},{"date":"25-10-2024","nav":"11.38310"},{"date":"24-10-2024","nav":"11.38700"},{"date":"23-10-2024","nav":"11.38370"},{"date":"22-10-2024","nav":"11.38090"},{"date":"21-10-2024","nav":"11.38320"},{"date":"18-10-2024","nav":"11.38310"},{"date":"17-10-2024","nav":"11.38760"},{"date":"16-10-2024","nav":"11.38860"},{"date":"15-10-2024","nav":"11.38580"},{"date":"14-10-2024","nav":"11.38630"},{"date":"11-10-2024","nav":"11.37550"},{"date":"10-10-2024","nav":"11.37510"},{"date":"09-10-2024","nav":"11.37210"},{"date":"08-10-2024","nav":"11.35270"},{"date":"07-10-2024","nav":"11.34500"},{"date":"04-10-2024","nav":"11.34490"},{"date":"03-10-2024","nav":"11.35260"},{"date":"01-10-2024","nav":"11.35340"},{"date":"30-09-2024","nav":"11.35140"},{"date":"27-09-2024","nav":"11.33900"},{"date":"26-09-2024","nav":"11.34290"},{"date":"25-09-2024","nav":"11.33690"},{"date":"24-09-2024","nav":"11.33350"},{"date":"23-09-2024","nav":"11.32970"},{"date":"20-09-2024","nav":"11.32660"},{"date":"19-09-2024","nav":"11.32480"},{"date":"17-09-2024","nav":"11.31630"},{"date":"16-09-2024","nav":"11.31520"},{"date":"13-09-2024","nav":"11.30410"},{"date":"12-09-2024","nav":"11.29470"},{"date":"11-09-2024","nav":"11.29430"},{"date":"10-09-2024","nav":"11.28500"},{"date":"09-09-2024","nav":"11.28250"},{"date":"06-09-2024","nav":"11.27700"},{"date":"05-09-2024","nav":"11.27100"},{"date":"04-09-2024","nav":"11.26780"},{"date":"03-09-2024","nav":"11.26440"},{"date":"02-09-2024","nav":"11.26080"},{"date":"30-08-2024","nav":"11.25650"},{"date":"29-08-2024","nav":"11.25590"},{"date":"28-08-2024","nav":"11.25540"},{"date":"27-08-2024","nav":"11.25240"},{"date":"26-08-2024","nav":"11.25290"},{"date":"23-08-2024","nav":"11.24440"},{"date":"22-08-2024","nav":"11.24270"},{"date":"21-08-2024","nav":"11.23800"},{"date":"20-08-2024","nav":"11.23820"},{"date":"19-08-2024","nav":"11.23430"},{"date":"16-08-2024","nav":"11.22680"},{"date":"14-08-2024","nav":"11.22870"},{"date":"13-08-2024","nav":"11.21920"},{"date":"12-08-2024","nav":"11.22110"},{"date":"09-08-2024","nav":"11.21210"},{"date":"08-08-2024","nav":"11.21380"},{"date":"07-08-2024","nav":"11.20890"},{"date":"06-08-2024","nav":"11.20520"},{"date":"05-08-2024","nav":"11.21010"},{"date":"02-08-2024","nav":"11.18910"},{"date":"01-08-2024","nav":"11.18270"},{"date":"31-07-2024","nav":"11.17800"},{"date":"30-07-2024","nav":"11.17550"},{"date":"29-07-2024","nav":"11.17790"},{"date":"26-07-2024","nav":"11.17390"},{"date":"25-07-2024","nav":"11.16450"},{"date":"24-07-2024","nav":"11.15660"},{"date":"23-07-2024","nav":"11.14990"},{"date":"22-07-2024","nav":"11.14330"},{"date":"19-07-2024","nav":"11.14050"},{"date":"18-07-2024","nav":"11.13970"},{"date":"16-07-2024","nav":"11.12990"},{"date":"15-07-2024","nav":"11.12330"},{"date":"12-07-2024","nav":"11.11120"},{"date":"11-07-2024","nav":"11.11010"},{"date":"10-07-2024","nav":"11.10670"},{"date":"09-07-2024","nav":"11.09840"},{"date":"08-07-2024","nav":"11.09460"},{"date":"05-07-2024","nav":"11.08860"},{"date":"04-07-2024","nav":"11.08310"},{"date":"03-07-2024","nav":"11.08170"},{"date":"02-07-2024","nav":"11.07790"},{"date":"01-07-2024","nav":"11.07290"},{"date":"28-06-2024","nav":"11.07140"},{"date":"27-06-2024","nav":"11.06820"},{"date":"26-06-2024","nav":"11.06480"},{"date":"25-06-2024","nav":"11.06500"},{"date":"24-06-2024","nav":"11.06730"},{"date":"21-06-2024","nav":"11.06280"},{"date":"20-06-2024","nav":"11.05420"},{"date":"19-06-2024","nav":"11.04930"},{"date":"18-06-2024","nav":"11.04800"},{"date":"14-06-2024","nav":"11.03820"},{"date":"13-06-2024","nav":"11.04000"},{"date":"12-06-2024","nav":"11.02880"},{"date":"11-06-2024","nav":"11.02770"},{"date":"10-06-2024","nav":"11.02330"},{"date":"07-06-2024","nav":"11.01400"},{"date":"06-06-2024","nav":"11.00960"},{"date":"05-06-2024","nav":"10.99350"},{"date":"04-06-2024","nav":"10.98580"},{"date":"03-06-2024","nav":"11.00890"},{"date":"31-05-2024","nav":"10.99370"},{"date":"30-05-2024","nav":"10.99260"},{"date":"29-05-2024","nav":"10.99040"},{"date":"28-05-2024","nav":"10.99330"},{"date":"27-05-2024","nav":"10.99730"},{"date":"24-05-2024","nav":"10.99610"},{"date":"22-05-2024","nav":"10.99090"},{"date":"21-05-2024","nav":"10.97610"},{"date":"17-05-2024","nav":"10.95810"},{"date":"16-05-2024","nav":"10.95940"},{"date":"15-05-2024","nav":"10.95260"},{"date":"14-05-2024","nav":"10.94470"},{"date":"13-05-2024","nav":"10.94160"},{"date":"10-05-2024","nav":"10.93060"},{"date":"09-05-2024","nav":"10.92410"},{"date":"08-05-2024","nav":"10.92720"},{"date":"07-05-2024","nav":"10.92690"},{"date":"06-05-2024","nav":"10.92680"},{"date":"03-05-2024","nav":"10.90520"},{"date":"02-05-2024","nav":"10.90110"},{"date":"30-04-2024","nav":"10.89080"},{"date":"29-04-2024","nav":"10.88670"},{"date":"26-04-2024","nav":"10.87940"},{"date":"25-04-2024","nav":"10.87690"},{"date":"24-04-2024","nav":"10.88130"},{"date":"23-04-2024","nav":"10.88110"},{"date":"22-04-2024","nav":"10.87190"},{"date":"19-04-2024","nav":"10.85950"},{"date":"18-04-2024","nav":"10.87320"},{"date":"16-04-2024","nav":"10.86820"},{"date":"15-04-2024","nav":"10.87550"},{"date":"12-04-2024","nav":"10.87290"},{"date":"10-04-2024","nav":"10.88890"},{"date":"08-04-2024","nav":"10.87180"},{"date":"05-04-2024","nav":"10.87740"},{"date":"04-04-2024","nav":"10.87990"},{"date":"03-04-2024","nav":"10.87420"},{"date":"02-04-2024","nav":"10.87300"},{"date":"31-03-2024","nav":"10.87680"},{"date":"28-03-2024","nav":"10.87300"},{"date":"27-03-2024","nav":"10.85710"},{"date":"26-03-2024","nav":"10.85600"},{"date":"22-03-2024","nav":"10.84670"},{"date":"21-03-2024","nav":"10.84980"},{"date":"20-03-2024","nav":"10.84230"},{"date":"19-03-2024","nav":"10.84700"},{"date":"18-03-2024","nav":"10.84800"},{"date":"15-03-2024","nav":"10.84120"},{"date":"14-03-2024","nav":"10.84220"},{"date":"13-03-2024","nav":"10.84320"},{"date":"12-03-2024","nav":"10.84060"},{"date":"11-03-2024","nav":"10.84450"},{"date":"07-03-2024","nav":"10.83390"},{"date":"06-03-2024","nav":"10.82510"},{"date":"05-03-2024","nav":"10.82250"},{"date":"04-03-2024","nav":"10.82070"},{"date":"01-03-2024","nav":"10.81850"},{"date":"29-02-2024","nav":"10.81440"},{"date":"28-02-2024","nav":"10.81470"},{"date":"27-02-2024","nav":"10.80950"},{"date":"26-02-2024","nav":"10.80690"},{"date":"23-02-2024","nav":"10.79620"},{"date":"22-02-2024","nav":"10.80580"},{"date":"21-02-2024","nav":"10.79920"},{"date":"20-02-2024","nav":"10.79350"},{"date":"16-02-2024","nav":"10.78210"},{"date":"15-02-2024","nav":"10.77950"},{"date":"14-02-2024","nav":"10.77130"},{"date":"13-02-2024","nav":"10.77230"},{"date":"12-02-2024","nav":"10.77110"},{"date":"09-02-2024","nav":"10.76720"},{"date":"08-02-2024","nav":"10.77310"},{"date":"07-02-2024","nav":"10.77640"},{"date":"06-02-2024","nav":"10.77510"},{"date":"05-02-2024","nav":"10.76950"},{"date":"02-02-2024","nav":"10.77820"},{"date":"01-02-2024","nav":"10.77420"},{"date":"31-01-2024","nav":"10.76120"},{"date":"30-01-2024","nav":"10.75600"},{"date":"29-01-2024","nav":"10.75400"},{"date":"25-01-2024","nav":"10.74640"},{"date":"24-01-2024","nav":"10.74510"},{"date":"23-01-2024","nav":"10.74300"},{"date":"19-01-2024","nav":"10.73370"},{"date":"18-01-2024","nav":"10.73350"},{"date":"17-01-2024","nav":"10.73370"},{"date":"16-01-2024","nav":"10.73860"},{"date":"15-01-2024","nav":"10.73680"},{"date":"12-01-2024","nav":"10.71840"},{"date":"11-01-2024","nav":"10.71770"},{"date":"10-01-2024","nav":"10.71080"},{"date":"09-01-2024","nav":"10.70670"},{"date":"08-01-2024","nav":"10.70810"},{"date":"05-01-2024","nav":"10.69270"},{"date":"04-01-2024","nav":"10.69540"},{"date":"03-01-2024","nav":"10.69350"},{"date":"02-01-2024","nav":"10.68690"},{"date":"01-01-2024","nav":"10.68500"},{"date":"29-12-2023","nav":"10.68540"},{"date":"28-12-2023","nav":"10.67070"},{"date":"27-12-2023","nav":"10.66830"},{"date":"26-12-2023","nav":"10.66790"},{"date":"22-12-2023","nav":"10.67220"},{"date":"21-12-2023","nav":"10.66710"},{"date":"20-12-2023","nav":"10.66770"},{"date":"19-12-2023","nav":"10.66540"},{"date":"18-12-2023","nav":"10.66740"},{"date":"15-12-2023","nav":"10.65790"},{"date":"14-12-2023","nav":"10.63560"},{"date":"13-12-2023","nav":"10.60390"},{"date":"12-12-2023","nav":"10.59400"},{"date":"11-12-2023","nav":"10.59050"},{"date":"08-12-2023","nav":"10.58800"},{"date":"07-12-2023","nav":"10.59430"},{"date":"06-12-2023","nav":"10.58910"},{"date":"05-12-2023","nav":"10.58180"},{"date":"04-12-2023","nav":"10.58220"},{"date":"01-12-2023","nav":"10.57050"},{"date":"30-11-2023","nav":"10.57240"},{"date":"29-11-2023","nav":"10.57770"},{"date":"28-11-2023","nav":"10.56730"},{"date":"24-11-2023","nav":"10.55840"},{"date":"23-11-2023","nav":"10.56240"},{"date":"22-11-2023","nav":"10.55990"},{"date":"21-11-2023","nav":"10.55550"},{"date":"20-11-2023","nav":"10.55290"},{"date":"17-11-2023","nav":"10.55920"},{"date":"16-11-2023","nav":"10.55890"},{"date":"15-11-2023","nav":"10.55760"},{"date":"13-11-2023","nav":"10.53760"},{"date":"10-11-2023","nav":"10.53230"},{"date":"09-11-2023","nav":"10.54090"},{"date":"08-11-2023","nav":"10.53690"},{"date":"07-11-2023","nav":"10.53010"},{"date":"06-11-2023","nav":"10.51810"},{"date":"03-11-2023","nav":"10.50650"},{"date":"02-11-2023","nav":"10.49850"},{"date":"01-11-2023","nav":"10.48180"},{"date":"31-10-2023","nav":"10.48310"},{"date":"30-10-2023","nav":"10.47290"},{"date":"27-10-2023","nav":"10.47640"},{"date":"26-10-2023","nav":"10.46680"},{"date":"25-10-2023","nav":"10.47170"},{"date":"23-10-2023","nav":"10.45990"},{"date":"20-10-2023","nav":"10.46240"},{"date":"19-10-2023","nav":"10.45480"},{"date":"18-10-2023","nav":"10.46400"},{"date":"17-10-2023","nav":"10.47340"},{"date":"16-10-2023","nav":"10.46530"},{"date":"13-10-2023","nav":"10.46350"},{"date":"12-10-2023","nav":"10.46230"},{"date":"11-10-2023","nav":"10.45210"},{"date":"10-10-2023","nav":"10.43620"},{"date":"09-10-2023","nav":"10.41630"},{"date":"06-10-2023","nav":"10.42970"},{"date":"05-10-2023","nav":"10.46880"},{"date":"04-10-2023","nav":"10.46570"},{"date":"03-10-2023","nav":"10.46700"},{"date":"29-09-2023","nav":"10.47230"},{"date":"27-09-2023","nav":"10.47730"},{"date":"26-09-2023","nav":"10.47330"},{"date":"25-09-2023","nav":"10.47060"},{"date":"22-09-2023","nav":"10.46380"},{"date":"21-09-2023","nav":"10.48590"},{"date":"20-09-2023","nav":"10.48160"},{"date":"18-09-2023","nav":"10.48000"},{"date":"15-09-2023","nav":"10.47090"},{"date":"14-09-2023","nav":"10.48060"},{"date":"13-09-2023","nav":"10.46070"},{"date":"12-09-2023","nav":"10.43230"},{"date":"11-09-2023","nav":"10.43580"},{"date":"08-09-2023","nav":"10.44170"},{"date":"07-09-2023","nav":"10.44160"},{"date":"06-09-2023","nav":"10.43770"},{"date":"05-09-2023","nav":"10.43340"},{"date":"04-09-2023","nav":"10.43410"},{"date":"01-09-2023","nav":"10.43910"},{"date":"31-08-2023","nav":"10.44000"},{"date":"30-08-2023","nav":"10.42810"},{"date":"29-08-2023","nav":"10.42960"},{"date":"28-08-2023","nav":"10.42930"},{"date":"25-08-2023","nav":"10.41510"},{"date":"24-08-2023","nav":"10.41900"},{"date":"23-08-2023","nav":"10.41700"},{"date":"22-08-2023","nav":"10.40590"},{"date":"21-08-2023","nav":"10.40310"},{"date":"18-08-2023","nav":"10.39800"},{"date":"17-08-2023","nav":"10.38540"},{"date":"14-08-2023","nav":"10.39720"},{"date":"11-08-2023","nav":"10.38840"},{"date":"10-08-2023","nav":"10.40300"},{"date":"09-08-2023","nav":"10.39660"},{"date":"08-08-2023","nav":"10.39850"},{"date":"07-08-2023","nav":"10.38420"},{"date":"04-08-2023","nav":"10.37710"},{"date":"03-08-2023","nav":"10.37060"},{"date":"02-08-2023","nav":"10.38800"},{"date":"01-08-2023","nav":"10.38660"},{"date":"31-07-2023","nav":"10.37540"},{"date":"28-07-2023","nav":"10.37960"},{"date":"27-07-2023","nav":"10.39890"},{"date":"26-07-2023","nav":"10.40310"},{"date":"25-07-2023","nav":"10.39570"},{"date":"24-07-2023","nav":"10.40780"},{"date":"21-07-2023","nav":"10.39660"},{"date":"20-07-2023","nav":"10.40090"},{"date":"19-07-2023","nav":"10.40320"},{"date":"18-07-2023","nav":"10.39840"},{"date":"17-07-2023","nav":"10.39310"},{"date":"14-07-2023","nav":"10.38890"},{"date":"13-07-2023","nav":"10.38900"},{"date":"12-07-2023","nav":"10.36740"},{"date":"11-07-2023","nav":"10.37380"},{"date":"10-07-2023","nav":"10.35550"},{"date":"07-07-2023","nav":"10.34640"},{"date":"06-07-2023","nav":"10.35320"},{"date":"05-07-2023","nav":"10.36580"},{"date":"04-07-2023","nav":"10.35690"},{"date":"03-07-2023","nav":"10.35690"},{"date":"30-06-2023","nav":"10.34930"},{"date":"28-06-2023","nav":"10.37480"},{"date":"27-06-2023","nav":"10.37430"},{"date":"26-06-2023","nav":"10.36850"},{"date":"23-06-2023","nav":"10.36140"},{"date":"22-06-2023","nav":"10.35920"},{"date":"21-06-2023","nav":"10.36440"},{"date":"20-06-2023","nav":"10.36600"},{"date":"19-06-2023","nav":"10.36330"},{"date":"16-06-2023","nav":"10.35950"},{"date":"15-06-2023","nav":"10.36460"},{"date":"14-06-2023","nav":"10.37140"},{"date":"13-06-2023","nav":"10.37740"},{"date":"12-06-2023","nav":"10.37160"},{"date":"09-06-2023","nav":"10.35730"},{"date":"08-06-2023","nav":"10.35550"},{"date":"07-06-2023","nav":"10.36560"},{"date":"06-06-2023","nav":"10.36930"},{"date":"05-06-2023","nav":"10.36260"},{"date":"02-06-2023","nav":"10.36550"},{"date":"01-06-2023","nav":"10.36010"},{"date":"31-05-2023","nav":"10.35180"},{"date":"30-05-2023","nav":"10.33940"},{"date":"29-05-2023","nav":"10.34310"},{"date":"26-05-2023","nav":"10.34690"},{"date":"25-05-2023","nav":"10.34160"},{"date":"24-05-2023","nav":"10.34730"},{"date":"23-05-2023","nav":"10.33890"},{"date":"22-05-2023","nav":"10.35300"},{"date":"19-05-2023","nav":"10.32980"},{"date":"18-05-2023","nav":"10.32530"},{"date":"17-05-2023","nav":"10.32450"},{"date":"16-05-2023","nav":"10.31460"},{"date":"15-05-2023","nav":"10.30910"},{"date":"12-05-2023","nav":"10.29890"},{"date":"11-05-2023","nav":"10.29370"},{"date":"10-05-2023","nav":"10.28910"},{"date":"09-05-2023","nav":"10.28780"},{"date":"08-05-2023","nav":"10.28850"},{"date":"04-05-2023","nav":"10.29280"},{"date":"03-05-2023","nav":"10.29590"},{"date":"02-05-2023","nav":"10.26680"},{"date":"28-04-2023","nav":"10.26210"},{"date":"27-04-2023","nav":"10.26640"},{"date":"26-04-2023","nav":"10.26360"},{"date":"25-04-2023","nav":"10.25710"},{"date":"24-04-2023","nav":"10.26160"},{"date":"21-04-2023","nav":"10.24750"},{"date":"20-04-2023","nav":"10.23840"},{"date":"19-04-2023","nav":"10.23370"},{"date":"18-04-2023","nav":"10.23310"},{"date":"17-04-2023","nav":"10.21570"},{"date":"13-04-2023","nav":"10.21280"},{"date":"12-04-2023","nav":"10.21330"},{"date":"11-04-2023","nav":"10.20980"},{"date":"10-04-2023","nav":"10.21110"},{"date":"06-04-2023","nav":"10.20550"},{"date":"05-04-2023","nav":"10.16550"},{"date":"03-04-2023","nav":"10.14560"},{"date":"31-03-2023","nav":"10.14670"},{"date":"29-03-2023","nav":"10.14100"},{"date":"28-03-2023","nav":"10.12190"},{"date":"27-03-2023","nav":"10.13150"},{"date":"24-03-2023","nav":"10.13140"},{"date":"23-03-2023","nav":"10.12000"},{"date":"21-03-2023","nav":"10.10830"},{"date":"20-03-2023","nav":"10.11900"},{"date":"17-03-2023","nav":"10.09710"},{"date":"16-03-2023","nav":"10.09210"},{"date":"15-03-2023","nav":"10.08400"},{"date":"14-03-2023","nav":"10.09010"},{"date":"13-03-2023","nav":"10.07160"},{"date":"10-03-2023","nav":"10.03400"},{"date":"09-03-2023","nav":"10.01930"},{"date":"08-03-2023","nav":"10.00930"},{"date":"06-03-2023","nav":"10.03010"},{"date":"03-03-2023","nav":"10.01990"},{"date":"02-03-2023","nav":"10.01060"},{"date":"01-03-2023","nav":"10.00750"},{"date":"28-02-2023","nav":"9.99930"},{"date":"27-02-2023","nav":"9.99040"}],"status":"SUCCESS"}