{"meta":{"fund_house":"PGIM India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151406,"scheme_name":"PGIM India CRISIL IBX Gilt Index - Apr 2028 Fund - Direct Plan - Direct IDCW","isin_growth":"INF663L01X39","isin_div_reinvestment":"INF663L01X47"},"data":[{"date":"01-10-2026","nav":"10.66730"},{"date":"30-09-2026","nav":"10.67690"},{"date":"29-09-2026","nav":"10.67430"},{"date":"28-09-2026","nav":"10.67710"},{"date":"25-09-2026","nav":"10.67410"},{"date":"24-09-2026","nav":"10.67310"},{"date":"23-09-2026","nav":"10.67710"},{"date":"22-09-2026","nav":"10.67770"},{"date":"21-09-2026","nav":"10.67750"},{"date":"18-09-2026","nav":"10.67190"},{"date":"17-09-2026","nav":"10.66420"},{"date":"16-09-2026","nav":"10.66180"},{"date":"15-09-2026","nav":"10.66430"},{"date":"11-09-2026","nav":"10.66890"},{"date":"10-09-2026","nav":"10.67020"},{"date":"09-09-2026","nav":"10.67120"},{"date":"08-09-2026","nav":"10.66730"},{"date":"07-09-2026","nav":"10.66840"},{"date":"04-09-2026","nav":"10.66450"},{"date":"03-09-2026","nav":"10.67220"},{"date":"02-09-2026","nav":"10.66540"},{"date":"01-09-2026","nav":"10.66820"},{"date":"31-08-2026","nav":"10.66560"},{"date":"28-08-2026","nav":"10.66100"},{"date":"27-08-2026","nav":"10.65950"},{"date":"25-08-2026","nav":"10.65980"},{"date":"24-08-2026","nav":"10.65960"},{"date":"21-08-2026","nav":"10.65010"},{"date":"20-08-2026","nav":"10.64850"},{"date":"19-08-2026","nav":"10.65250"},{"date":"18-08-2026","nav":"10.65030"},{"date":"17-08-2026","nav":"10.64770"},{"date":"14-08-2026","nav":"10.64840"},{"date":"13-08-2026","nav":"10.64640"},{"date":"12-08-2026","nav":"10.64110"},{"date":"11-08-2026","nav":"10.63790"},{"date":"10-08-2026","nav":"10.64260"},{"date":"07-08-2026","nav":"10.63870"},{"date":"06-08-2026","nav":"10.63390"},{"date":"05-08-2026","nav":"10.63300"},{"date":"04-08-2026","nav":"10.62190"},{"date":"03-08-2026","nav":"10.62340"},{"date":"31-07-2026","nav":"10.62180"},{"date":"30-07-2026","nav":"10.61850"},{"date":"29-07-2026","nav":"10.62120"},{"date":"28-07-2026","nav":"10.62140"},{"date":"27-07-2026","nav":"10.61970"},{"date":"24-07-2026","nav":"10.61270"},{"date":"23-07-2026","nav":"10.60670"},{"date":"22-07-2026","nav":"10.60680"},{"date":"21-07-2026","nav":"10.60630"},{"date":"20-07-2026","nav":"10.60520"},{"date":"17-07-2026","nav":"10.60330"},{"date":"16-07-2026","nav":"10.60280"},{"date":"15-07-2026","nav":"10.59330"},{"date":"14-07-2026","nav":"10.58230"},{"date":"13-07-2026","nav":"10.59180"},{"date":"10-07-2026","nav":"10.58730"},{"date":"09-07-2026","nav":"10.57940"},{"date":"08-07-2026","nav":"10.56940"},{"date":"07-07-2026","nav":"10.57750"},{"date":"06-07-2026","nav":"10.57920"},{"date":"03-07-2026","nav":"10.57580"},{"date":"02-07-2026","nav":"10.57360"},{"date":"01-07-2026","nav":"10.57050"},{"date":"30-06-2026","nav":"10.57760"},{"date":"29-06-2026","nav":"10.57800"},{"date":"25-06-2026","nav":"10.57020"},{"date":"24-06-2026","nav":"10.57280"},{"date":"23-06-2026","nav":"10.56670"},{"date":"22-06-2026","nav":"10.55950"},{"date":"19-06-2026","nav":"10.55290"},{"date":"18-06-2026","nav":"10.55210"},{"date":"17-06-2026","nav":"10.54440"},{"date":"16-06-2026","nav":"10.53480"},{"date":"15-06-2026","nav":"10.53000"},{"date":"12-06-2026","nav":"10.51760"},{"date":"11-06-2026","nav":"10.52060"},{"date":"10-06-2026","nav":"10.50780"},{"date":"09-06-2026","nav":"10.51360"},{"date":"08-06-2026","nav":"10.50460"},{"date":"05-06-2026","nav":"10.49390"},{"date":"04-06-2026","nav":"10.48220"},{"date":"03-06-2026","nav":"10.48360"},{"date":"02-06-2026","nav":"10.48750"},{"date":"01-06-2026","nav":"10.48680"},{"date":"29-05-2026","nav":"10.48430"},{"date":"27-05-2026","nav":"10.48070"},{"date":"26-05-2026","nav":"10.47880"},{"date":"25-05-2026","nav":"10.47830"},{"date":"22-05-2026","nav":"10.45460"},{"date":"21-05-2026","nav":"10.45430"},{"date":"20-05-2026","nav":"10.47830"},{"date":"19-05-2026","nav":"10.46940"},{"date":"18-05-2026","nav":"10.46410"},{"date":"15-05-2026","nav":"10.46750"},{"date":"14-05-2026","nav":"10.47300"},{"date":"13-05-2026","nav":"10.47710"},{"date":"12-05-2026","nav":"10.47590"},{"date":"11-05-2026","nav":"10.47080"},{"date":"08-05-2026","nav":"10.47520"},{"date":"07-05-2026","nav":"10.48100"},{"date":"06-05-2026","nav":"10.47810"},{"date":"05-05-2026","nav":"10.46630"},{"date":"04-05-2026","nav":"10.46710"},{"date":"30-04-2026","nav":"10.46020"},{"date":"29-04-2026","nav":"10.46200"},{"date":"28-04-2026","nav":"10.46610"},{"date":"27-04-2026","nav":"10.47040"},{"date":"24-04-2026","nav":"10.46920"},{"date":"23-04-2026","nav":"10.47700"},{"date":"22-04-2026","nav":"10.47610"},{"date":"21-04-2026","nav":"10.47640"},{"date":"20-04-2026","nav":"10.47330"},{"date":"17-04-2026","nav":"10.47010"},{"date":"16-04-2026","nav":"10.46720"},{"date":"15-04-2026","nav":"10.46200"},{"date":"13-04-2026","nav":"10.44870"},{"date":"10-04-2026","nav":"10.44060"},{"date":"09-04-2026","nav":"10.43510"},{"date":"08-04-2026","nav":"10.43770"},{"date":"07-04-2026","nav":"10.40460"},{"date":"06-04-2026","nav":"10.39920"},{"date":"02-04-2026","nav":"10.38610"},{"date":"31-03-2026","nav":"10.40870"},{"date":"30-03-2026","nav":"10.40710"},{"date":"27-03-2026","nav":"11.03290"},{"date":"25-03-2026","nav":"11.03960"},{"date":"24-03-2026","nav":"11.04840"},{"date":"23-03-2026","nav":"11.04270"},{"date":"20-03-2026","nav":"11.05280"},{"date":"18-03-2026","nav":"11.05120"},{"date":"17-03-2026","nav":"11.05150"},{"date":"16-03-2026","nav":"11.05670"},{"date":"13-03-2026","nav":"11.04560"},{"date":"12-03-2026","nav":"11.05120"},{"date":"11-03-2026","nav":"11.05600"},{"date":"10-03-2026","nav":"11.05690"},{"date":"09-03-2026","nav":"11.05380"},{"date":"06-03-2026","nav":"11.06740"},{"date":"05-03-2026","nav":"11.06950"},{"date":"04-03-2026","nav":"11.06840"},{"date":"02-03-2026","nav":"11.07410"},{"date":"27-02-2026","nav":"11.06570"},{"date":"26-02-2026","nav":"11.06410"},{"date":"25-02-2026","nav":"11.05820"},{"date":"24-02-2026","nav":"11.05400"},{"date":"23-02-2026","nav":"11.04550"},{"date":"20-02-2026","nav":"11.03650"},{"date":"18-02-2026","nav":"11.03730"},{"date":"17-02-2026","nav":"11.03020"},{"date":"16-02-2026","nav":"11.02890"},{"date":"13-02-2026","nav":"11.02580"},{"date":"12-02-2026","nav":"11.02050"},{"date":"11-02-2026","nav":"11.01950"},{"date":"10-02-2026","nav":"11.02070"},{"date":"09-02-2026","nav":"11.01770"},{"date":"06-02-2026","nav":"11.00410"},{"date":"05-02-2026","nav":"11.00630"},{"date":"04-02-2026","nav":"10.99850"},{"date":"03-02-2026","nav":"10.98660"},{"date":"02-02-2026","nav":"10.98610"},{"date":"30-01-2026","nav":"10.98350"},{"date":"29-01-2026","nav":"10.97540"},{"date":"28-01-2026","nav":"10.97360"},{"date":"27-01-2026","nav":"10.96840"},{"date":"23-01-2026","nav":"10.96380"},{"date":"22-01-2026","nav":"10.96790"},{"date":"21-01-2026","nav":"10.96470"},{"date":"20-01-2026","nav":"10.96680"},{"date":"19-01-2026","nav":"10.96660"},{"date":"16-01-2026","nav":"10.96440"},{"date":"14-01-2026","nav":"10.96150"},{"date":"13-01-2026","nav":"10.96570"},{"date":"12-01-2026","nav":"10.96620"},{"date":"09-01-2026","nav":"10.96170"},{"date":"08-01-2026","nav":"10.95900"},{"date":"07-01-2026","nav":"10.95800"},{"date":"06-01-2026","nav":"10.95590"},{"date":"05-01-2026","nav":"10.95210"},{"date":"02-01-2026","nav":"10.95380"},{"date":"01-01-2026","nav":"10.94360"},{"date":"31-12-2025","nav":"10.94210"},{"date":"30-12-2025","nav":"10.94450"},{"date":"29-12-2025","nav":"10.94680"},{"date":"26-12-2025","nav":"10.94580"},{"date":"24-12-2025","nav":"10.94440"},{"date":"23-12-2025","nav":"10.93170"},{"date":"22-12-2025","nav":"10.93020"},{"date":"19-12-2025","nav":"10.93140"},{"date":"18-12-2025","nav":"10.93200"},{"date":"17-12-2025","nav":"10.93050"},{"date":"16-12-2025","nav":"10.92600"},{"date":"15-12-2025","nav":"10.91900"},{"date":"12-12-2025","nav":"10.91770"},{"date":"11-12-2025","nav":"10.91290"},{"date":"10-12-2025","nav":"10.90720"},{"date":"09-12-2025","nav":"10.90260"},{"date":"08-12-2025","nav":"10.91080"},{"date":"05-12-2025","nav":"10.90570"},{"date":"04-12-2025","nav":"10.89550"},{"date":"03-12-2025","nav":"10.89830"},{"date":"02-12-2025","nav":"10.89810"},{"date":"01-12-2025","nav":"10.89020"},{"date":"28-11-2025","nav":"10.89540"},{"date":"27-11-2025","nav":"10.89770"},{"date":"26-11-2025","nav":"10.89570"},{"date":"25-11-2025","nav":"10.89420"},{"date":"24-11-2025","nav":"10.89050"},{"date":"21-11-2025","nav":"10.88280"},{"date":"20-11-2025","nav":"10.88330"},{"date":"19-11-2025","nav":"10.88170"},{"date":"18-11-2025","nav":"10.87890"},{"date":"17-11-2025","nav":"10.87350"},{"date":"14-11-2025","nav":"10.86840"},{"date":"13-11-2025","nav":"10.87090"},{"date":"12-11-2025","nav":"10.86860"},{"date":"11-11-2025","nav":"10.86890"},{"date":"10-11-2025","nav":"10.86680"},{"date":"07-11-2025","nav":"10.85890"},{"date":"06-11-2025","nav":"10.85720"},{"date":"04-11-2025","nav":"10.85120"},{"date":"03-11-2025","nav":"10.85030"},{"date":"31-10-2025","nav":"10.84440"},{"date":"30-10-2025","nav":"10.84510"},{"date":"29-10-2025","nav":"10.85110"},{"date":"28-10-2025","nav":"10.84640"},{"date":"27-10-2025","nav":"10.84100"},{"date":"24-10-2025","nav":"10.83620"},{"date":"23-10-2025","nav":"10.83930"},{"date":"20-10-2025","nav":"10.83900"},{"date":"17-10-2025","nav":"10.83050"},{"date":"16-10-2025","nav":"10.82710"},{"date":"15-10-2025","nav":"10.83170"},{"date":"14-10-2025","nav":"10.82500"},{"date":"13-10-2025","nav":"10.82260"},{"date":"10-10-2025","nav":"10.81870"},{"date":"09-10-2025","nav":"10.81440"},{"date":"08-10-2025","nav":"10.81760"},{"date":"07-10-2025","nav":"10.81310"},{"date":"06-10-2025","nav":"10.80910"},{"date":"03-10-2025","nav":"10.80590"},{"date":"01-10-2025","nav":"10.79250"},{"date":"30-09-2025","nav":"10.77760"},{"date":"26-09-2025","nav":"10.77510"},{"date":"25-09-2025","nav":"10.77060"},{"date":"24-09-2025","nav":"10.77300"},{"date":"23-09-2025","nav":"10.77700"},{"date":"22-09-2025","nav":"10.76460"},{"date":"19-09-2025","nav":"10.75690"},{"date":"18-09-2025","nav":"10.75560"},{"date":"17-09-2025","nav":"10.75860"},{"date":"16-09-2025","nav":"10.74720"},{"date":"15-09-2025","nav":"10.74900"},{"date":"12-09-2025","nav":"10.73720"},{"date":"11-09-2025","nav":"10.73620"},{"date":"10-09-2025","nav":"10.73360"},{"date":"09-09-2025","nav":"10.73670"},{"date":"05-09-2025","nav":"10.73520"},{"date":"04-09-2025","nav":"10.71870"},{"date":"03-09-2025","nav":"10.71340"},{"date":"02-09-2025","nav":"10.70800"},{"date":"01-09-2025","nav":"10.70940"},{"date":"29-08-2025","nav":"10.70750"},{"date":"28-08-2025","nav":"10.70680"},{"date":"26-08-2025","nav":"10.70050"},{"date":"25-08-2025","nav":"10.70290"},{"date":"22-08-2025","nav":"10.69930"},{"date":"21-08-2025","nav":"10.70010"},{"date":"20-08-2025","nav":"10.70190"},{"date":"19-08-2025","nav":"10.69280"},{"date":"18-08-2025","nav":"10.70150"},{"date":"14-08-2025","nav":"10.70630"},{"date":"13-08-2025","nav":"10.69530"},{"date":"12-08-2025","nav":"10.69100"},{"date":"11-08-2025","nav":"10.70740"},{"date":"08-08-2025","nav":"10.70760"},{"date":"07-08-2025","nav":"10.70530"},{"date":"06-08-2025","nav":"10.69620"},{"date":"05-08-2025","nav":"10.70600"},{"date":"04-08-2025","nav":"10.70170"},{"date":"01-08-2025","nav":"10.69430"},{"date":"31-07-2025","nav":"10.69180"},{"date":"30-07-2025","nav":"10.69050"},{"date":"29-07-2025","nav":"10.68960"},{"date":"28-07-2025","nav":"10.69000"},{"date":"25-07-2025","nav":"10.68950"},{"date":"24-07-2025","nav":"10.68810"},{"date":"23-07-2025","nav":"10.68970"},{"date":"22-07-2025","nav":"10.69330"},{"date":"21-07-2025","nav":"10.69060"},{"date":"18-07-2025","nav":"10.68480"},{"date":"17-07-2025","nav":"10.68230"},{"date":"16-07-2025","nav":"10.67680"},{"date":"15-07-2025","nav":"10.67420"},{"date":"14-07-2025","nav":"10.67670"},{"date":"11-07-2025","nav":"10.67230"},{"date":"10-07-2025","nav":"10.66890"},{"date":"09-07-2025","nav":"10.66370"},{"date":"08-07-2025","nav":"10.66380"},{"date":"07-07-2025","nav":"10.66160"},{"date":"04-07-2025","nav":"10.65370"},{"date":"03-07-2025","nav":"10.65260"},{"date":"02-07-2025","nav":"10.64820"},{"date":"01-07-2025","nav":"10.64210"},{"date":"30-06-2025","nav":"10.63790"},{"date":"27-06-2025","nav":"10.62620"},{"date":"26-06-2025","nav":"10.62560"},{"date":"25-06-2025","nav":"10.62730"},{"date":"24-06-2025","nav":"10.63680"},{"date":"23-06-2025","nav":"10.62880"},{"date":"20-06-2025","nav":"10.63130"},{"date":"19-06-2025","nav":"10.62870"},{"date":"18-06-2025","nav":"10.63050"},{"date":"17-06-2025","nav":"10.62900"},{"date":"16-06-2025","nav":"10.62390"},{"date":"13-06-2025","nav":"10.61070"},{"date":"12-06-2025","nav":"10.61300"},{"date":"11-06-2025","nav":"10.62010"},{"date":"10-06-2025","nav":"10.63950"},{"date":"09-06-2025","nav":"10.63940"},{"date":"06-06-2025","nav":"10.65000"},{"date":"05-06-2025","nav":"10.63360"},{"date":"04-06-2025","nav":"10.62750"},{"date":"03-06-2025","nav":"10.62620"},{"date":"02-06-2025","nav":"10.62090"},{"date":"30-05-2025","nav":"10.61760"},{"date":"29-05-2025","nav":"10.61830"},{"date":"28-05-2025","nav":"10.61520"},{"date":"27-05-2025","nav":"10.60820"},{"date":"26-05-2025","nav":"10.60680"},{"date":"23-05-2025","nav":"10.60160"},{"date":"22-05-2025","nav":"10.59650"},{"date":"21-05-2025","nav":"10.59580"},{"date":"20-05-2025","nav":"10.58280"},{"date":"19-05-2025","nav":"10.57510"},{"date":"16-05-2025","nav":"10.56800"},{"date":"15-05-2025","nav":"10.56070"},{"date":"14-05-2025","nav":"10.55420"},{"date":"13-05-2025","nav":"10.53910"},{"date":"09-05-2025","nav":"10.51410"},{"date":"08-05-2025","nav":"10.51090"},{"date":"07-05-2025","nav":"10.52230"},{"date":"06-05-2025","nav":"10.51490"},{"date":"05-05-2025","nav":"10.51440"},{"date":"02-05-2025","nav":"10.51000"},{"date":"30-04-2025","nav":"10.49950"},{"date":"29-04-2025","nav":"10.49830"},{"date":"28-04-2025","nav":"10.48260"},{"date":"25-04-2025","nav":"10.48460"},{"date":"24-04-2025","nav":"10.48570"},{"date":"23-04-2025","nav":"10.48260"},{"date":"22-04-2025","nav":"10.48280"},{"date":"21-04-2025","nav":"10.48600"},{"date":"17-04-2025","nav":"10.47190"},{"date":"16-04-2025","nav":"10.46280"},{"date":"15-04-2025","nav":"10.44940"},{"date":"11-04-2025","nav":"10.43570"},{"date":"09-04-2025","nav":"10.42480"},{"date":"08-04-2025","nav":"10.40740"},{"date":"07-04-2025","nav":"10.40040"},{"date":"04-04-2025","nav":"10.39740"},{"date":"03-04-2025","nav":"10.38310"},{"date":"02-04-2025","nav":"10.37860"},{"date":"31-03-2025","nav":"10.35320"},{"date":"28-03-2025","nav":"11.10110"},{"date":"27-03-2025","nav":"11.08980"},{"date":"26-03-2025","nav":"11.08650"},{"date":"25-03-2025","nav":"11.07610"},{"date":"24-03-2025","nav":"11.07240"},{"date":"21-03-2025","nav":"11.06590"},{"date":"20-03-2025","nav":"11.06000"},{"date":"19-03-2025","nav":"11.05480"},{"date":"18-03-2025","nav":"11.04660"},{"date":"17-03-2025","nav":"11.04470"},{"date":"13-03-2025","nav":"11.03610"},{"date":"12-03-2025","nav":"11.03860"},{"date":"11-03-2025","nav":"11.03410"},{"date":"10-03-2025","nav":"11.03290"},{"date":"07-03-2025","nav":"11.03340"},{"date":"06-03-2025","nav":"11.03280"},{"date":"05-03-2025","nav":"11.02550"},{"date":"04-03-2025","nav":"11.02080"},{"date":"03-03-2025","nav":"11.02060"},{"date":"28-02-2025","nav":"11.01490"},{"date":"27-02-2025","nav":"11.01110"},{"date":"25-02-2025","nav":"11.00570"},{"date":"24-02-2025","nav":"10.99820"},{"date":"21-02-2025","nav":"10.98430"},{"date":"20-02-2025","nav":"10.98300"},{"date":"18-02-2025","nav":"10.97880"},{"date":"17-02-2025","nav":"10.97480"},{"date":"14-02-2025","nav":"10.96860"},{"date":"13-02-2025","nav":"10.97380"},{"date":"12-02-2025","nav":"10.97010"},{"date":"11-02-2025","nav":"10.96750"},{"date":"10-02-2025","nav":"10.96460"},{"date":"07-02-2025","nav":"10.96110"},{"date":"06-02-2025","nav":"10.96610"},{"date":"05-02-2025","nav":"10.96580"},{"date":"04-02-2025","nav":"10.96020"},{"date":"03-02-2025","nav":"10.95760"},{"date":"31-01-2025","nav":"10.94550"},{"date":"30-01-2025","nav":"10.94210"},{"date":"29-01-2025","nav":"10.94060"},{"date":"28-01-2025","nav":"10.94570"},{"date":"27-01-2025","nav":"10.94320"},{"date":"24-01-2025","nav":"10.92840"},{"date":"23-01-2025","nav":"10.92630"},{"date":"22-01-2025","nav":"10.91950"},{"date":"21-01-2025","nav":"10.91980"},{"date":"20-01-2025","nav":"10.90900"},{"date":"17-01-2025","nav":"10.90180"},{"date":"16-01-2025","nav":"10.89630"},{"date":"15-01-2025","nav":"10.87760"},{"date":"14-01-2025","nav":"10.86950"},{"date":"13-01-2025","nav":"10.86260"},{"date":"10-01-2025","nav":"10.87640"},{"date":"09-01-2025","nav":"10.87440"},{"date":"08-01-2025","nav":"10.88180"},{"date":"07-01-2025","nav":"10.88140"},{"date":"06-01-2025","nav":"10.87550"},{"date":"03-01-2025","nav":"10.86460"},{"date":"02-01-2025","nav":"10.86170"},{"date":"01-01-2025","nav":"10.86020"},{"date":"31-12-2024","nav":"10.85790"},{"date":"30-12-2024","nav":"10.84910"},{"date":"27-12-2024","nav":"10.84680"},{"date":"26-12-2024","nav":"10.84680"},{"date":"24-12-2024","nav":"10.84240"},{"date":"23-12-2024","nav":"10.84320"},{"date":"20-12-2024","nav":"10.83280"},{"date":"19-12-2024","nav":"10.83810"},{"date":"18-12-2024","nav":"10.84250"},{"date":"17-12-2024","nav":"10.84090"},{"date":"16-12-2024","nav":"10.84060"},{"date":"13-12-2024","nav":"10.83610"},{"date":"12-12-2024","nav":"10.83290"},{"date":"11-12-2024","nav":"10.83610"},{"date":"10-12-2024","nav":"10.83630"},{"date":"09-12-2024","nav":"10.83160"},{"date":"06-12-2024","nav":"10.82650"},{"date":"05-12-2024","nav":"10.83630"},{"date":"04-12-2024","nav":"10.83500"},{"date":"03-12-2024","nav":"10.83270"},{"date":"02-12-2024","nav":"10.83020"},{"date":"29-11-2024","nav":"10.79650"},{"date":"28-11-2024","nav":"10.79090"},{"date":"27-11-2024","nav":"10.78820"},{"date":"26-11-2024","nav":"10.78190"},{"date":"25-11-2024","nav":"10.78350"},{"date":"22-11-2024","nav":"10.77470"},{"date":"21-11-2024","nav":"10.77710"},{"date":"19-11-2024","nav":"10.77800"},{"date":"18-11-2024","nav":"10.77510"},{"date":"14-11-2024","nav":"10.76470"},{"date":"13-11-2024","nav":"10.76530"},{"date":"12-11-2024","nav":"10.76380"},{"date":"11-11-2024","nav":"10.76190"},{"date":"08-11-2024","nav":"10.75780"},{"date":"07-11-2024","nav":"10.75110"},{"date":"06-11-2024","nav":"10.74880"},{"date":"05-11-2024","nav":"10.74860"},{"date":"04-11-2024","nav":"10.74950"},{"date":"31-10-2024","nav":"10.74440"},{"date":"30-10-2024","nav":"10.74300"},{"date":"29-10-2024","nav":"10.73920"},{"date":"28-10-2024","nav":"10.73300"},{"date":"25-10-2024","nav":"10.73570"},{"date":"24-10-2024","nav":"10.73930"},{"date":"23-10-2024","nav":"10.73640"},{"date":"22-10-2024","nav":"10.73370"},{"date":"21-10-2024","nav":"10.73580"},{"date":"18-10-2024","nav":"10.73560"},{"date":"17-10-2024","nav":"10.73980"},{"date":"16-10-2024","nav":"10.74060"},{"date":"15-10-2024","nav":"10.73800"},{"date":"14-10-2024","nav":"10.73840"},{"date":"11-10-2024","nav":"10.72810"},{"date":"10-10-2024","nav":"10.72770"},{"date":"09-10-2024","nav":"10.72480"},{"date":"08-10-2024","nav":"10.70640"},{"date":"07-10-2024","nav":"10.69910"},{"date":"04-10-2024","nav":"10.69890"},{"date":"03-10-2024","nav":"10.70610"},{"date":"01-10-2024","nav":"10.70680"},{"date":"30-09-2024","nav":"10.70490"},{"date":"27-09-2024","nav":"10.69310"},{"date":"26-09-2024","nav":"10.69660"},{"date":"25-09-2024","nav":"10.69100"},{"date":"24-09-2024","nav":"10.68770"},{"date":"23-09-2024","nav":"10.68410"},{"date":"20-09-2024","nav":"10.68100"},{"date":"19-09-2024","nav":"10.67930"},{"date":"17-09-2024","nav":"10.67120"},{"date":"16-09-2024","nav":"10.67010"},{"date":"13-09-2024","nav":"10.65950"},{"date":"12-09-2024","nav":"10.65060"},{"date":"11-09-2024","nav":"10.65020"},{"date":"10-09-2024","nav":"10.64130"},{"date":"09-09-2024","nav":"10.63900"},{"date":"06-09-2024","nav":"10.63360"},{"date":"05-09-2024","nav":"10.62800"},{"date":"04-09-2024","nav":"10.62490"},{"date":"03-09-2024","nav":"10.62160"},{"date":"02-09-2024","nav":"10.61820"},{"date":"30-08-2024","nav":"10.61400"},{"date":"29-08-2024","nav":"10.61340"},{"date":"28-08-2024","nav":"10.61290"},{"date":"27-08-2024","nav":"10.61000"},{"date":"26-08-2024","nav":"10.61040"},{"date":"23-08-2024","nav":"10.60230"},{"date":"22-08-2024","nav":"10.60070"},{"date":"21-08-2024","nav":"10.59620"},{"date":"20-08-2024","nav":"10.59630"},{"date":"19-08-2024","nav":"10.59260"},{"date":"16-08-2024","nav":"10.58540"},{"date":"14-08-2024","nav":"10.58710"},{"date":"13-08-2024","nav":"10.57820"},{"date":"12-08-2024","nav":"10.57990"},{"date":"09-08-2024","nav":"10.57130"},{"date":"08-08-2024","nav":"10.57280"},{"date":"07-08-2024","nav":"10.56810"},{"date":"06-08-2024","nav":"10.56460"},{"date":"05-08-2024","nav":"10.56920"},{"date":"02-08-2024","nav":"10.54930"},{"date":"01-08-2024","nav":"10.54310"},{"date":"31-07-2024","nav":"10.53870"},{"date":"30-07-2024","nav":"10.53630"},{"date":"29-07-2024","nav":"10.53860"},{"date":"26-07-2024","nav":"10.53460"},{"date":"25-07-2024","nav":"10.52570"},{"date":"24-07-2024","nav":"10.51830"},{"date":"23-07-2024","nav":"10.51190"},{"date":"22-07-2024","nav":"10.50560"},{"date":"19-07-2024","nav":"10.50290"},{"date":"18-07-2024","nav":"10.50200"},{"date":"16-07-2024","nav":"10.49270"},{"date":"15-07-2024","nav":"10.48640"},{"date":"12-07-2024","nav":"10.47490"},{"date":"11-07-2024","nav":"10.47390"},{"date":"10-07-2024","nav":"10.47060"},{"date":"09-07-2024","nav":"10.46270"},{"date":"08-07-2024","nav":"10.45910"},{"date":"05-07-2024","nav":"10.45330"},{"date":"04-07-2024","nav":"10.44810"},{"date":"03-07-2024","nav":"10.44670"},{"date":"02-07-2024","nav":"10.44310"},{"date":"01-07-2024","nav":"10.43830"},{"date":"28-06-2024","nav":"10.43680"},{"date":"27-06-2024","nav":"10.43380"},{"date":"26-06-2024","nav":"10.43050"},{"date":"25-06-2024","nav":"10.43060"},{"date":"24-06-2024","nav":"10.43270"},{"date":"21-06-2024","nav":"10.42840"},{"date":"20-06-2024","nav":"10.42030"},{"date":"19-06-2024","nav":"10.41560"},{"date":"18-06-2024","nav":"10.41430"},{"date":"14-06-2024","nav":"10.40490"},{"date":"13-06-2024","nav":"10.40660"},{"date":"12-06-2024","nav":"10.39600"},{"date":"11-06-2024","nav":"10.39490"},{"date":"10-06-2024","nav":"10.39070"},{"date":"07-06-2024","nav":"10.38180"},{"date":"06-06-2024","nav":"10.37770"},{"date":"05-06-2024","nav":"10.36240"},{"date":"04-06-2024","nav":"10.35510"},{"date":"03-06-2024","nav":"10.37680"},{"date":"31-05-2024","nav":"10.36230"},{"date":"30-05-2024","nav":"10.36130"},{"date":"29-05-2024","nav":"10.35910"},{"date":"28-05-2024","nav":"10.36190"},{"date":"27-05-2024","nav":"10.36560"},{"date":"24-05-2024","nav":"10.36430"},{"date":"22-05-2024","nav":"10.35930"},{"date":"21-05-2024","nav":"10.34540"},{"date":"17-05-2024","nav":"10.32830"},{"date":"16-05-2024","nav":"10.32940"},{"date":"15-05-2024","nav":"10.32290"},{"date":"14-05-2024","nav":"10.31550"},{"date":"13-05-2024","nav":"10.31250"},{"date":"10-05-2024","nav":"10.30200"},{"date":"09-05-2024","nav":"10.29590"},{"date":"08-05-2024","nav":"10.29880"},{"date":"07-05-2024","nav":"10.29840"},{"date":"06-05-2024","nav":"10.29820"},{"date":"03-05-2024","nav":"10.27780"},{"date":"02-05-2024","nav":"10.27390"},{"date":"30-04-2024","nav":"10.26410"},{"date":"29-04-2024","nav":"10.26020"},{"date":"26-04-2024","nav":"10.25320"},{"date":"25-04-2024","nav":"10.25080"},{"date":"24-04-2024","nav":"10.25490"},{"date":"23-04-2024","nav":"10.25470"},{"date":"22-04-2024","nav":"10.24600"},{"date":"19-04-2024","nav":"10.23420"},{"date":"18-04-2024","nav":"10.24700"},{"date":"16-04-2024","nav":"10.24220"},{"date":"15-04-2024","nav":"10.24910"},{"date":"12-04-2024","nav":"10.24640"},{"date":"10-04-2024","nav":"10.26150"},{"date":"08-04-2024","nav":"10.24530"},{"date":"05-04-2024","nav":"10.25050"},{"date":"04-04-2024","nav":"10.25280"},{"date":"03-04-2024","nav":"10.24730"},{"date":"02-04-2024","nav":"10.24620"},{"date":"31-03-2024","nav":"10.24970"},{"date":"28-03-2024","nav":"10.24600"},{"date":"27-03-2024","nav":"10.23100"},{"date":"26-03-2024","nav":"10.22990"},{"date":"22-03-2024","nav":"10.87080"},{"date":"21-03-2024","nav":"10.87380"},{"date":"20-03-2024","nav":"10.86630"},{"date":"19-03-2024","nav":"10.87100"},{"date":"18-03-2024","nav":"10.87200"},{"date":"15-03-2024","nav":"10.86500"},{"date":"14-03-2024","nav":"10.86600"},{"date":"13-03-2024","nav":"10.86690"},{"date":"12-03-2024","nav":"10.86420"},{"date":"11-03-2024","nav":"10.86810"},{"date":"07-03-2024","nav":"10.85740"},{"date":"06-03-2024","nav":"10.84850"},{"date":"05-03-2024","nav":"10.84590"},{"date":"04-03-2024","nav":"10.84400"},{"date":"01-03-2024","nav":"10.84160"},{"date":"29-02-2024","nav":"10.83750"},{"date":"28-02-2024","nav":"10.83770"},{"date":"27-02-2024","nav":"10.83250"},{"date":"26-02-2024","nav":"10.82980"},{"date":"23-02-2024","nav":"10.81900"},{"date":"22-02-2024","nav":"10.82850"},{"date":"21-02-2024","nav":"10.82180"},{"date":"20-02-2024","nav":"10.81610"},{"date":"16-02-2024","nav":"10.80450"},{"date":"15-02-2024","nav":"10.80190"},{"date":"14-02-2024","nav":"10.79370"},{"date":"13-02-2024","nav":"10.79450"},{"date":"12-02-2024","nav":"10.79330"},{"date":"09-02-2024","nav":"10.78920"},{"date":"08-02-2024","nav":"10.79500"},{"date":"07-02-2024","nav":"10.79830"},{"date":"06-02-2024","nav":"10.79690"},{"date":"05-02-2024","nav":"10.79120"},{"date":"02-02-2024","nav":"10.79980"},{"date":"01-02-2024","nav":"10.79570"},{"date":"31-01-2024","nav":"10.78260"},{"date":"30-01-2024","nav":"10.77730"},{"date":"29-01-2024","nav":"10.77530"},{"date":"25-01-2024","nav":"10.76750"},{"date":"24-01-2024","nav":"10.76600"},{"date":"23-01-2024","nav":"10.76380"},{"date":"19-01-2024","nav":"10.75430"},{"date":"18-01-2024","nav":"10.75410"},{"date":"17-01-2024","nav":"10.75420"},{"date":"16-01-2024","nav":"10.75910"},{"date":"15-01-2024","nav":"10.75720"},{"date":"12-01-2024","nav":"10.73860"},{"date":"11-01-2024","nav":"10.73780"},{"date":"10-01-2024","nav":"10.73080"},{"date":"09-01-2024","nav":"10.72660"},{"date":"08-01-2024","nav":"10.72800"},{"date":"05-01-2024","nav":"10.71240"},{"date":"04-01-2024","nav":"10.71500"},{"date":"03-01-2024","nav":"10.71310"},{"date":"02-01-2024","nav":"10.70640"},{"date":"01-01-2024","nav":"10.70440"},{"date":"29-12-2023","nav":"10.70460"},{"date":"28-12-2023","nav":"10.68990"},{"date":"27-12-2023","nav":"10.68740"},{"date":"26-12-2023","nav":"10.68690"},{"date":"22-12-2023","nav":"10.69100"},{"date":"21-12-2023","nav":"10.68570"},{"date":"20-12-2023","nav":"10.68630"},{"date":"19-12-2023","nav":"10.68390"},{"date":"18-12-2023","nav":"10.68590"},{"date":"15-12-2023","nav":"10.67620"},{"date":"14-12-2023","nav":"10.65380"},{"date":"13-12-2023","nav":"10.62190"},{"date":"12-12-2023","nav":"10.61200"},{"date":"11-12-2023","nav":"10.60840"},{"date":"08-12-2023","nav":"10.60570"},{"date":"07-12-2023","nav":"10.61200"},{"date":"06-12-2023","nav":"10.60670"},{"date":"05-12-2023","nav":"10.59930"},{"date":"04-12-2023","nav":"10.59970"},{"date":"01-12-2023","nav":"10.58780"},{"date":"30-11-2023","nav":"10.58960"},{"date":"29-11-2023","nav":"10.59490"},{"date":"28-11-2023","nav":"10.58440"},{"date":"24-11-2023","nav":"10.57520"},{"date":"23-11-2023","nav":"10.57920"},{"date":"22-11-2023","nav":"10.57660"},{"date":"21-11-2023","nav":"10.57230"},{"date":"20-11-2023","nav":"10.56960"},{"date":"17-11-2023","nav":"10.57570"},{"date":"16-11-2023","nav":"10.57530"},{"date":"15-11-2023","nav":"10.57410"},{"date":"13-11-2023","nav":"10.55390"},{"date":"10-11-2023","nav":"10.54840"},{"date":"09-11-2023","nav":"10.55700"},{"date":"08-11-2023","nav":"10.55300"},{"date":"07-11-2023","nav":"10.54610"},{"date":"06-11-2023","nav":"10.53400"},{"date":"03-11-2023","nav":"10.52220"},{"date":"02-11-2023","nav":"10.51410"},{"date":"01-11-2023","nav":"10.49730"},{"date":"31-10-2023","nav":"10.49860"},{"date":"30-10-2023","nav":"10.48830"},{"date":"27-10-2023","nav":"10.49170"},{"date":"26-10-2023","nav":"10.48210"},{"date":"25-10-2023","nav":"10.48690"},{"date":"23-10-2023","nav":"10.47500"},{"date":"20-10-2023","nav":"10.47730"},{"date":"19-10-2023","nav":"10.46970"},{"date":"18-10-2023","nav":"10.47890"},{"date":"17-10-2023","nav":"10.48830"},{"date":"16-10-2023","nav":"10.48010"},{"date":"13-10-2023","nav":"10.47810"},{"date":"12-10-2023","nav":"10.47680"},{"date":"11-10-2023","nav":"10.46660"},{"date":"10-10-2023","nav":"10.45070"},{"date":"09-10-2023","nav":"10.43060"},{"date":"06-10-2023","nav":"10.44400"},{"date":"05-10-2023","nav":"10.48310"},{"date":"04-10-2023","nav":"10.47990"},{"date":"03-10-2023","nav":"10.48120"},{"date":"29-09-2023","nav":"10.48630"},{"date":"27-09-2023","nav":"10.49120"},{"date":"26-09-2023","nav":"10.48720"},{"date":"25-09-2023","nav":"10.48440"},{"date":"22-09-2023","nav":"10.47740"},{"date":"21-09-2023","nav":"10.49950"},{"date":"20-09-2023","nav":"10.49510"},{"date":"18-09-2023","nav":"10.49350"},{"date":"15-09-2023","nav":"10.48420"},{"date":"14-09-2023","nav":"10.49390"},{"date":"13-09-2023","nav":"10.47400"},{"date":"12-09-2023","nav":"10.44550"},{"date":"11-09-2023","nav":"10.44890"},{"date":"08-09-2023","nav":"10.45470"},{"date":"07-09-2023","nav":"10.45450"},{"date":"06-09-2023","nav":"10.45060"},{"date":"05-09-2023","nav":"10.44620"},{"date":"04-09-2023","nav":"10.44690"},{"date":"01-09-2023","nav":"10.45180"},{"date":"31-08-2023","nav":"10.45260"},{"date":"30-08-2023","nav":"10.44060"},{"date":"29-08-2023","nav":"10.44210"},{"date":"28-08-2023","nav":"10.44180"},{"date":"25-08-2023","nav":"10.42740"},{"date":"24-08-2023","nav":"10.43120"},{"date":"23-08-2023","nav":"10.42920"},{"date":"22-08-2023","nav":"10.41800"},{"date":"21-08-2023","nav":"10.41520"},{"date":"18-08-2023","nav":"10.40990"},{"date":"17-08-2023","nav":"10.39730"},{"date":"14-08-2023","nav":"10.40900"},{"date":"11-08-2023","nav":"10.40000"},{"date":"10-08-2023","nav":"10.41460"},{"date":"09-08-2023","nav":"10.40820"},{"date":"08-08-2023","nav":"10.40990"},{"date":"07-08-2023","nav":"10.39570"},{"date":"04-08-2023","nav":"10.38840"},{"date":"03-08-2023","nav":"10.38180"},{"date":"02-08-2023","nav":"10.39910"},{"date":"01-08-2023","nav":"10.39780"},{"date":"31-07-2023","nav":"10.38650"},{"date":"28-07-2023","nav":"10.39050"},{"date":"27-07-2023","nav":"10.40980"},{"date":"26-07-2023","nav":"10.41400"},{"date":"25-07-2023","nav":"10.40660"},{"date":"24-07-2023","nav":"10.41860"},{"date":"21-07-2023","nav":"10.40720"},{"date":"20-07-2023","nav":"10.41150"},{"date":"19-07-2023","nav":"10.41380"},{"date":"18-07-2023","nav":"10.40890"},{"date":"17-07-2023","nav":"10.40350"},{"date":"14-07-2023","nav":"10.39910"},{"date":"13-07-2023","nav":"10.39920"},{"date":"12-07-2023","nav":"10.37760"},{"date":"11-07-2023","nav":"10.38390"},{"date":"10-07-2023","nav":"10.36550"},{"date":"07-07-2023","nav":"10.35610"},{"date":"06-07-2023","nav":"10.36280"},{"date":"05-07-2023","nav":"10.37540"},{"date":"04-07-2023","nav":"10.36640"},{"date":"03-07-2023","nav":"10.36630"},{"date":"30-06-2023","nav":"10.35850"},{"date":"28-06-2023","nav":"10.38390"},{"date":"27-06-2023","nav":"10.38330"},{"date":"26-06-2023","nav":"10.37740"},{"date":"23-06-2023","nav":"10.37010"},{"date":"22-06-2023","nav":"10.36780"},{"date":"21-06-2023","nav":"10.37300"},{"date":"20-06-2023","nav":"10.37450"},{"date":"19-06-2023","nav":"10.37170"},{"date":"16-06-2023","nav":"10.36770"},{"date":"15-06-2023","nav":"10.37270"},{"date":"14-06-2023","nav":"10.37950"},{"date":"13-06-2023","nav":"10.38540"},{"date":"12-06-2023","nav":"10.37960"},{"date":"09-06-2023","nav":"10.36490"},{"date":"08-06-2023","nav":"10.36310"},{"date":"07-06-2023","nav":"10.37320"},{"date":"06-06-2023","nav":"10.37680"},{"date":"05-06-2023","nav":"10.37000"},{"date":"02-06-2023","nav":"10.37270"},{"date":"01-06-2023","nav":"10.36720"},{"date":"31-05-2023","nav":"10.35880"},{"date":"30-05-2023","nav":"10.34640"},{"date":"29-05-2023","nav":"10.35000"},{"date":"26-05-2023","nav":"10.35360"},{"date":"25-05-2023","nav":"10.34820"},{"date":"24-05-2023","nav":"10.35390"},{"date":"23-05-2023","nav":"10.34540"},{"date":"22-05-2023","nav":"10.35940"},{"date":"19-05-2023","nav":"10.33600"},{"date":"18-05-2023","nav":"10.33140"},{"date":"17-05-2023","nav":"10.33050"},{"date":"16-05-2023","nav":"10.32050"},{"date":"15-05-2023","nav":"10.31490"},{"date":"12-05-2023","nav":"10.30460"},{"date":"11-05-2023","nav":"10.29920"},{"date":"10-05-2023","nav":"10.29460"},{"date":"09-05-2023","nav":"10.29320"},{"date":"08-05-2023","nav":"10.29390"},{"date":"04-05-2023","nav":"10.29780"},{"date":"03-05-2023","nav":"10.30090"},{"date":"02-05-2023","nav":"10.27170"},{"date":"28-04-2023","nav":"10.26680"},{"date":"27-04-2023","nav":"10.27100"},{"date":"26-04-2023","nav":"10.26810"},{"date":"25-04-2023","nav":"10.26150"},{"date":"24-04-2023","nav":"10.26600"},{"date":"21-04-2023","nav":"10.25170"},{"date":"20-04-2023","nav":"10.24250"},{"date":"19-04-2023","nav":"10.23780"},{"date":"18-04-2023","nav":"10.23700"},{"date":"17-04-2023","nav":"10.21950"},{"date":"13-04-2023","nav":"10.21640"},{"date":"12-04-2023","nav":"10.21680"},{"date":"11-04-2023","nav":"10.21320"},{"date":"10-04-2023","nav":"10.21440"},{"date":"06-04-2023","nav":"10.20860"},{"date":"05-04-2023","nav":"10.16850"},{"date":"03-04-2023","nav":"10.14850"},{"date":"31-03-2023","nav":"10.14940"},{"date":"29-03-2023","nav":"10.14360"},{"date":"28-03-2023","nav":"10.12430"},{"date":"27-03-2023","nav":"10.13390"},{"date":"24-03-2023","nav":"10.13360"},{"date":"23-03-2023","nav":"10.12210"},{"date":"21-03-2023","nav":"10.11020"},{"date":"20-03-2023","nav":"10.12090"},{"date":"17-03-2023","nav":"10.09870"},{"date":"16-03-2023","nav":"10.09370"},{"date":"15-03-2023","nav":"10.08550"},{"date":"14-03-2023","nav":"10.09160"},{"date":"13-03-2023","nav":"10.07290"},{"date":"10-03-2023","nav":"10.03510"},{"date":"09-03-2023","nav":"10.02040"},{"date":"08-03-2023","nav":"10.01030"},{"date":"06-03-2023","nav":"10.03100"},{"date":"03-03-2023","nav":"10.02060"},{"date":"02-03-2023","nav":"10.01120"},{"date":"01-03-2023","nav":"10.00800"},{"date":"28-02-2023","nav":"9.99980"},{"date":"27-02-2023","nav":"9.99080"}],"status":"SUCCESS"}