{"meta":{"fund_house":"PGIM India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151407,"scheme_name":"PGIM India CRISIL IBX Gilt Index - Apr 2028 Fund - Direct Plan - Direct Growth","isin_growth":"INF663L01X21","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.89650"},{"date":"21-10-2026","nav":"12.89170"},{"date":"19-10-2026","nav":"12.88810"},{"date":"16-10-2026","nav":"12.88130"},{"date":"15-10-2026","nav":"12.88020"},{"date":"14-10-2026","nav":"12.89760"},{"date":"13-10-2026","nav":"12.92140"},{"date":"12-10-2026","nav":"12.90840"},{"date":"09-10-2026","nav":"12.90960"},{"date":"08-10-2026","nav":"12.90870"},{"date":"07-10-2026","nav":"12.91280"},{"date":"06-10-2026","nav":"12.91210"},{"date":"05-10-2026","nav":"12.91220"},{"date":"01-10-2026","nav":"12.89880"},{"date":"30-09-2026","nav":"12.91040"},{"date":"29-09-2026","nav":"12.90730"},{"date":"28-09-2026","nav":"12.91060"},{"date":"25-09-2026","nav":"12.90700"},{"date":"24-09-2026","nav":"12.90580"},{"date":"23-09-2026","nav":"12.91070"},{"date":"22-09-2026","nav":"12.91140"},{"date":"21-09-2026","nav":"12.91120"},{"date":"18-09-2026","nav":"12.90440"},{"date":"17-09-2026","nav":"12.89510"},{"date":"16-09-2026","nav":"12.89220"},{"date":"15-09-2026","nav":"12.89520"},{"date":"11-09-2026","nav":"12.90080"},{"date":"10-09-2026","nav":"12.90230"},{"date":"09-09-2026","nav":"12.90350"},{"date":"08-09-2026","nav":"12.89870"},{"date":"07-09-2026","nav":"12.90010"},{"date":"04-09-2026","nav":"12.89540"},{"date":"03-09-2026","nav":"12.90470"},{"date":"02-09-2026","nav":"12.89650"},{"date":"01-09-2026","nav":"12.89990"},{"date":"31-08-2026","nav":"12.89670"},{"date":"28-08-2026","nav":"12.89110"},{"date":"27-08-2026","nav":"12.88930"},{"date":"25-08-2026","nav":"12.88970"},{"date":"24-08-2026","nav":"12.88950"},{"date":"21-08-2026","nav":"12.87790"},{"date":"20-08-2026","nav":"12.87600"},{"date":"19-08-2026","nav":"12.88080"},{"date":"18-08-2026","nav":"12.87820"},{"date":"17-08-2026","nav":"12.87510"},{"date":"14-08-2026","nav":"12.87590"},{"date":"13-08-2026","nav":"12.87350"},{"date":"12-08-2026","nav":"12.86710"},{"date":"11-08-2026","nav":"12.86310"},{"date":"10-08-2026","nav":"12.86880"},{"date":"07-08-2026","nav":"12.86420"},{"date":"06-08-2026","nav":"12.85840"},{"date":"05-08-2026","nav":"12.85720"},{"date":"04-08-2026","nav":"12.84380"},{"date":"03-08-2026","nav":"12.84560"},{"date":"31-07-2026","nav":"12.84360"},{"date":"30-07-2026","nav":"12.83970"},{"date":"29-07-2026","nav":"12.84300"},{"date":"28-07-2026","nav":"12.84320"},{"date":"27-07-2026","nav":"12.84120"},{"date":"24-07-2026","nav":"12.83260"},{"date":"23-07-2026","nav":"12.82540"},{"date":"22-07-2026","nav":"12.82550"},{"date":"21-07-2026","nav":"12.82490"},{"date":"20-07-2026","nav":"12.82360"},{"date":"17-07-2026","nav":"12.82120"},{"date":"16-07-2026","nav":"12.82060"},{"date":"15-07-2026","nav":"12.80920"},{"date":"14-07-2026","nav":"12.79590"},{"date":"13-07-2026","nav":"12.80730"},{"date":"10-07-2026","nav":"12.80180"},{"date":"09-07-2026","nav":"12.79240"},{"date":"08-07-2026","nav":"12.78030"},{"date":"07-07-2026","nav":"12.79000"},{"date":"06-07-2026","nav":"12.79210"},{"date":"03-07-2026","nav":"12.78800"},{"date":"02-07-2026","nav":"12.78530"},{"date":"01-07-2026","nav":"12.78150"},{"date":"30-06-2026","nav":"12.79010"},{"date":"29-06-2026","nav":"12.79060"},{"date":"25-06-2026","nav":"12.78120"},{"date":"24-06-2026","nav":"12.78430"},{"date":"23-06-2026","nav":"12.77690"},{"date":"22-06-2026","nav":"12.76820"},{"date":"19-06-2026","nav":"12.76020"},{"date":"18-06-2026","nav":"12.75930"},{"date":"17-06-2026","nav":"12.75000"},{"date":"16-06-2026","nav":"12.73830"},{"date":"15-06-2026","nav":"12.73250"},{"date":"12-06-2026","nav":"12.71750"},{"date":"11-06-2026","nav":"12.72120"},{"date":"10-06-2026","nav":"12.70570"},{"date":"09-06-2026","nav":"12.71270"},{"date":"08-06-2026","nav":"12.70190"},{"date":"05-06-2026","nav":"12.68890"},{"date":"04-06-2026","nav":"12.67470"},{"date":"03-06-2026","nav":"12.67650"},{"date":"02-06-2026","nav":"12.68110"},{"date":"01-06-2026","nav":"12.68030"},{"date":"29-05-2026","nav":"12.67730"},{"date":"27-05-2026","nav":"12.67290"},{"date":"26-05-2026","nav":"12.67060"},{"date":"25-05-2026","nav":"12.67000"},{"date":"22-05-2026","nav":"12.64140"},{"date":"21-05-2026","nav":"12.64100"},{"date":"20-05-2026","nav":"12.67010"},{"date":"19-05-2026","nav":"12.65920"},{"date":"18-05-2026","nav":"12.65280"},{"date":"15-05-2026","nav":"12.65700"},{"date":"14-05-2026","nav":"12.66360"},{"date":"13-05-2026","nav":"12.66860"},{"date":"12-05-2026","nav":"12.66710"},{"date":"11-05-2026","nav":"12.66100"},{"date":"08-05-2026","nav":"12.66630"},{"date":"07-05-2026","nav":"12.67330"},{"date":"06-05-2026","nav":"12.66980"},{"date":"05-05-2026","nav":"12.65560"},{"date":"04-05-2026","nav":"12.65650"},{"date":"30-04-2026","nav":"12.64810"},{"date":"29-04-2026","nav":"12.65040"},{"date":"28-04-2026","nav":"12.65540"},{"date":"27-04-2026","nav":"12.66060"},{"date":"24-04-2026","nav":"12.65900"},{"date":"23-04-2026","nav":"12.66850"},{"date":"22-04-2026","nav":"12.66740"},{"date":"21-04-2026","nav":"12.66770"},{"date":"20-04-2026","nav":"12.66400"},{"date":"17-04-2026","nav":"12.66010"},{"date":"16-04-2026","nav":"12.65670"},{"date":"15-04-2026","nav":"12.65040"},{"date":"13-04-2026","nav":"12.63420"},{"date":"10-04-2026","nav":"12.62450"},{"date":"09-04-2026","nav":"12.61790"},{"date":"08-04-2026","nav":"12.62100"},{"date":"07-04-2026","nav":"12.58090"},{"date":"06-04-2026","nav":"12.57450"},{"date":"02-04-2026","nav":"12.55860"},{"date":"31-03-2026","nav":"12.58590"},{"date":"30-03-2026","nav":"12.58390"},{"date":"27-03-2026","nav":"12.58570"},{"date":"25-03-2026","nav":"12.59340"},{"date":"24-03-2026","nav":"12.60340"},{"date":"23-03-2026","nav":"12.59680"},{"date":"20-03-2026","nav":"12.60840"},{"date":"18-03-2026","nav":"12.60650"},{"date":"17-03-2026","nav":"12.60700"},{"date":"16-03-2026","nav":"12.61280"},{"date":"13-03-2026","nav":"12.60020"},{"date":"12-03-2026","nav":"12.60660"},{"date":"11-03-2026","nav":"12.61200"},{"date":"10-03-2026","nav":"12.61310"},{"date":"09-03-2026","nav":"12.60960"},{"date":"06-03-2026","nav":"12.62510"},{"date":"05-03-2026","nav":"12.62740"},{"date":"04-03-2026","nav":"12.62620"},{"date":"02-03-2026","nav":"12.63270"},{"date":"27-02-2026","nav":"12.62310"},{"date":"26-02-2026","nav":"12.62130"},{"date":"25-02-2026","nav":"12.61450"},{"date":"24-02-2026","nav":"12.60980"},{"date":"23-02-2026","nav":"12.60010"},{"date":"20-02-2026","nav":"12.58980"},{"date":"18-02-2026","nav":"12.59070"},{"date":"17-02-2026","nav":"12.58260"},{"date":"16-02-2026","nav":"12.58110"},{"date":"13-02-2026","nav":"12.57760"},{"date":"12-02-2026","nav":"12.57160"},{"date":"11-02-2026","nav":"12.57040"},{"date":"10-02-2026","nav":"12.57170"},{"date":"09-02-2026","nav":"12.56830"},{"date":"06-02-2026","nav":"12.55280"},{"date":"05-02-2026","nav":"12.55540"},{"date":"04-02-2026","nav":"12.54650"},{"date":"03-02-2026","nav":"12.53290"},{"date":"02-02-2026","nav":"12.53230"},{"date":"30-01-2026","nav":"12.52920"},{"date":"29-01-2026","nav":"12.52010"},{"date":"28-01-2026","nav":"12.51800"},{"date":"27-01-2026","nav":"12.51210"},{"date":"23-01-2026","nav":"12.50680"},{"date":"22-01-2026","nav":"12.51150"},{"date":"21-01-2026","nav":"12.50790"},{"date":"20-01-2026","nav":"12.51030"},{"date":"19-01-2026","nav":"12.51000"},{"date":"16-01-2026","nav":"12.50750"},{"date":"14-01-2026","nav":"12.50420"},{"date":"13-01-2026","nav":"12.50900"},{"date":"12-01-2026","nav":"12.50960"},{"date":"09-01-2026","nav":"12.50450"},{"date":"08-01-2026","nav":"12.50130"},{"date":"07-01-2026","nav":"12.50020"},{"date":"06-01-2026","nav":"12.49780"},{"date":"05-01-2026","nav":"12.49350"},{"date":"02-01-2026","nav":"12.49540"},{"date":"01-01-2026","nav":"12.48380"},{"date":"31-12-2025","nav":"12.48200"},{"date":"30-12-2025","nav":"12.48480"},{"date":"29-12-2025","nav":"12.48740"},{"date":"26-12-2025","nav":"12.48620"},{"date":"24-12-2025","nav":"12.48470"},{"date":"23-12-2025","nav":"12.47010"},{"date":"22-12-2025","nav":"12.46850"},{"date":"19-12-2025","nav":"12.46980"},{"date":"18-12-2025","nav":"12.47050"},{"date":"17-12-2025","nav":"12.46880"},{"date":"16-12-2025","nav":"12.46360"},{"date":"15-12-2025","nav":"12.45560"},{"date":"12-12-2025","nav":"12.45420"},{"date":"11-12-2025","nav":"12.44870"},{"date":"10-12-2025","nav":"12.44220"},{"date":"09-12-2025","nav":"12.43690"},{"date":"08-12-2025","nav":"12.44630"},{"date":"05-12-2025","nav":"12.44050"},{"date":"04-12-2025","nav":"12.42880"},{"date":"03-12-2025","nav":"12.43210"},{"date":"02-12-2025","nav":"12.43180"},{"date":"01-12-2025","nav":"12.42280"},{"date":"28-11-2025","nav":"12.42880"},{"date":"27-11-2025","nav":"12.43140"},{"date":"26-11-2025","nav":"12.42910"},{"date":"25-11-2025","nav":"12.42740"},{"date":"24-11-2025","nav":"12.42320"},{"date":"21-11-2025","nav":"12.41430"},{"date":"20-11-2025","nav":"12.41490"},{"date":"19-11-2025","nav":"12.41310"},{"date":"18-11-2025","nav":"12.40990"},{"date":"17-11-2025","nav":"12.40370"},{"date":"14-11-2025","nav":"12.39800"},{"date":"13-11-2025","nav":"12.40080"},{"date":"12-11-2025","nav":"12.39810"},{"date":"11-11-2025","nav":"12.39850"},{"date":"10-11-2025","nav":"12.39610"},{"date":"07-11-2025","nav":"12.38710"},{"date":"06-11-2025","nav":"12.38520"},{"date":"04-11-2025","nav":"12.37830"},{"date":"03-11-2025","nav":"12.37730"},{"date":"31-10-2025","nav":"12.37050"},{"date":"30-10-2025","nav":"12.37140"},{"date":"29-10-2025","nav":"12.37820"},{"date":"28-10-2025","nav":"12.37280"},{"date":"27-10-2025","nav":"12.36660"},{"date":"24-10-2025","nav":"12.36120"},{"date":"23-10-2025","nav":"12.36470"},{"date":"20-10-2025","nav":"12.36440"},{"date":"17-10-2025","nav":"12.35460"},{"date":"16-10-2025","nav":"12.35070"},{"date":"15-10-2025","nav":"12.35600"},{"date":"14-10-2025","nav":"12.34830"},{"date":"13-10-2025","nav":"12.34560"},{"date":"10-10-2025","nav":"12.34120"},{"date":"09-10-2025","nav":"12.33630"},{"date":"08-10-2025","nav":"12.33990"},{"date":"07-10-2025","nav":"12.33470"},{"date":"06-10-2025","nav":"12.33020"},{"date":"03-10-2025","nav":"12.32660"},{"date":"01-10-2025","nav":"12.31130"},{"date":"30-09-2025","nav":"12.29420"},{"date":"26-09-2025","nav":"12.29140"},{"date":"25-09-2025","nav":"12.28630"},{"date":"24-09-2025","nav":"12.28900"},{"date":"23-09-2025","nav":"12.29350"},{"date":"22-09-2025","nav":"12.27940"},{"date":"19-09-2025","nav":"12.27070"},{"date":"18-09-2025","nav":"12.26910"},{"date":"17-09-2025","nav":"12.27260"},{"date":"16-09-2025","nav":"12.25950"},{"date":"15-09-2025","nav":"12.26160"},{"date":"12-09-2025","nav":"12.24810"},{"date":"11-09-2025","nav":"12.24700"},{"date":"10-09-2025","nav":"12.24400"},{"date":"09-09-2025","nav":"12.24760"},{"date":"05-09-2025","nav":"12.24580"},{"date":"04-09-2025","nav":"12.22700"},{"date":"03-09-2025","nav":"12.22100"},{"date":"02-09-2025","nav":"12.21480"},{"date":"01-09-2025","nav":"12.21640"},{"date":"29-08-2025","nav":"12.21430"},{"date":"28-08-2025","nav":"12.21340"},{"date":"26-08-2025","nav":"12.20620"},{"date":"25-08-2025","nav":"12.20900"},{"date":"22-08-2025","nav":"12.20480"},{"date":"21-08-2025","nav":"12.20580"},{"date":"20-08-2025","nav":"12.20780"},{"date":"19-08-2025","nav":"12.19750"},{"date":"18-08-2025","nav":"12.20730"},{"date":"14-08-2025","nav":"12.21290"},{"date":"13-08-2025","nav":"12.20030"},{"date":"12-08-2025","nav":"12.19540"},{"date":"11-08-2025","nav":"12.21410"},{"date":"08-08-2025","nav":"12.21430"},{"date":"07-08-2025","nav":"12.21170"},{"date":"06-08-2025","nav":"12.20130"},{"date":"05-08-2025","nav":"12.21250"},{"date":"04-08-2025","nav":"12.20760"},{"date":"01-08-2025","nav":"12.19910"},{"date":"31-07-2025","nav":"12.19630"},{"date":"30-07-2025","nav":"12.19480"},{"date":"29-07-2025","nav":"12.19380"},{"date":"28-07-2025","nav":"12.19430"},{"date":"25-07-2025","nav":"12.19370"},{"date":"24-07-2025","nav":"12.19200"},{"date":"23-07-2025","nav":"12.19380"},{"date":"22-07-2025","nav":"12.19800"},{"date":"21-07-2025","nav":"12.19490"},{"date":"18-07-2025","nav":"12.18830"},{"date":"17-07-2025","nav":"12.18540"},{"date":"16-07-2025","nav":"12.17920"},{"date":"15-07-2025","nav":"12.17620"},{"date":"14-07-2025","nav":"12.17910"},{"date":"11-07-2025","nav":"12.17400"},{"date":"10-07-2025","nav":"12.17020"},{"date":"09-07-2025","nav":"12.16420"},{"date":"08-07-2025","nav":"12.16430"},{"date":"07-07-2025","nav":"12.16180"},{"date":"04-07-2025","nav":"12.15280"},{"date":"03-07-2025","nav":"12.15160"},{"date":"02-07-2025","nav":"12.14650"},{"date":"01-07-2025","nav":"12.13960"},{"date":"30-06-2025","nav":"12.13480"},{"date":"27-06-2025","nav":"12.12140"},{"date":"26-06-2025","nav":"12.12080"},{"date":"25-06-2025","nav":"12.12280"},{"date":"24-06-2025","nav":"12.13360"},{"date":"23-06-2025","nav":"12.12440"},{"date":"20-06-2025","nav":"12.12730"},{"date":"19-06-2025","nav":"12.12440"},{"date":"18-06-2025","nav":"12.12640"},{"date":"17-06-2025","nav":"12.12470"},{"date":"16-06-2025","nav":"12.11890"},{"date":"13-06-2025","nav":"12.10390"},{"date":"12-06-2025","nav":"12.10650"},{"date":"11-06-2025","nav":"12.11460"},{"date":"10-06-2025","nav":"12.13680"},{"date":"09-06-2025","nav":"12.13660"},{"date":"06-06-2025","nav":"12.14880"},{"date":"05-06-2025","nav":"12.13000"},{"date":"04-06-2025","nav":"12.12310"},{"date":"03-06-2025","nav":"12.12160"},{"date":"02-06-2025","nav":"12.11550"},{"date":"30-05-2025","nav":"12.11180"},{"date":"29-05-2025","nav":"12.11260"},{"date":"28-05-2025","nav":"12.10910"},{"date":"27-05-2025","nav":"12.10100"},{"date":"26-05-2025","nav":"12.09950"},{"date":"23-05-2025","nav":"12.09350"},{"date":"22-05-2025","nav":"12.08770"},{"date":"21-05-2025","nav":"12.08690"},{"date":"20-05-2025","nav":"12.07210"},{"date":"19-05-2025","nav":"12.06340"},{"date":"16-05-2025","nav":"12.05520"},{"date":"15-05-2025","nav":"12.04700"},{"date":"14-05-2025","nav":"12.03950"},{"date":"13-05-2025","nav":"12.02230"},{"date":"09-05-2025","nav":"11.99380"},{"date":"08-05-2025","nav":"11.99020"},{"date":"07-05-2025","nav":"12.00320"},{"date":"06-05-2025","nav":"11.99480"},{"date":"05-05-2025","nav":"11.99420"},{"date":"02-05-2025","nav":"11.98920"},{"date":"30-04-2025","nav":"11.97720"},{"date":"29-04-2025","nav":"11.97580"},{"date":"28-04-2025","nav":"11.95790"},{"date":"25-04-2025","nav":"11.96030"},{"date":"24-04-2025","nav":"11.96150"},{"date":"23-04-2025","nav":"11.95790"},{"date":"22-04-2025","nav":"11.95820"},{"date":"21-04-2025","nav":"11.96190"},{"date":"17-04-2025","nav":"11.94580"},{"date":"16-04-2025","nav":"11.93540"},{"date":"15-04-2025","nav":"11.92020"},{"date":"11-04-2025","nav":"11.90460"},{"date":"09-04-2025","nav":"11.89220"},{"date":"08-04-2025","nav":"11.87230"},{"date":"07-04-2025","nav":"11.86430"},{"date":"04-04-2025","nav":"11.86090"},{"date":"03-04-2025","nav":"11.84460"},{"date":"02-04-2025","nav":"11.83950"},{"date":"31-03-2025","nav":"11.81050"},{"date":"28-03-2025","nav":"11.80630"},{"date":"27-03-2025","nav":"11.79430"},{"date":"26-03-2025","nav":"11.79080"},{"date":"25-03-2025","nav":"11.77970"},{"date":"24-03-2025","nav":"11.77580"},{"date":"21-03-2025","nav":"11.76890"},{"date":"20-03-2025","nav":"11.76260"},{"date":"19-03-2025","nav":"11.75710"},{"date":"18-03-2025","nav":"11.74830"},{"date":"17-03-2025","nav":"11.74640"},{"date":"13-03-2025","nav":"11.73730"},{"date":"12-03-2025","nav":"11.73990"},{"date":"11-03-2025","nav":"11.73510"},{"date":"10-03-2025","nav":"11.73390"},{"date":"07-03-2025","nav":"11.73440"},{"date":"06-03-2025","nav":"11.73380"},{"date":"05-03-2025","nav":"11.72610"},{"date":"04-03-2025","nav":"11.72100"},{"date":"03-03-2025","nav":"11.72080"},{"date":"28-02-2025","nav":"11.71480"},{"date":"27-02-2025","nav":"11.71080"},{"date":"25-02-2025","nav":"11.70500"},{"date":"24-02-2025","nav":"11.69710"},{"date":"21-02-2025","nav":"11.68230"},{"date":"20-02-2025","nav":"11.68100"},{"date":"18-02-2025","nav":"11.67650"},{"date":"17-02-2025","nav":"11.67220"},{"date":"14-02-2025","nav":"11.66570"},{"date":"13-02-2025","nav":"11.67120"},{"date":"12-02-2025","nav":"11.66720"},{"date":"11-02-2025","nav":"11.66450"},{"date":"10-02-2025","nav":"11.66150"},{"date":"07-02-2025","nav":"11.65770"},{"date":"06-02-2025","nav":"11.66310"},{"date":"05-02-2025","nav":"11.66280"},{"date":"04-02-2025","nav":"11.65680"},{"date":"03-02-2025","nav":"11.65400"},{"date":"31-01-2025","nav":"11.64120"},{"date":"30-01-2025","nav":"11.63750"},{"date":"29-01-2025","nav":"11.63600"},{"date":"28-01-2025","nav":"11.64140"},{"date":"27-01-2025","nav":"11.63880"},{"date":"24-01-2025","nav":"11.62310"},{"date":"23-01-2025","nav":"11.62090"},{"date":"22-01-2025","nav":"11.61360"},{"date":"21-01-2025","nav":"11.61400"},{"date":"20-01-2025","nav":"11.60240"},{"date":"17-01-2025","nav":"11.59480"},{"date":"16-01-2025","nav":"11.58900"},{"date":"15-01-2025","nav":"11.56910"},{"date":"14-01-2025","nav":"11.56050"},{"date":"13-01-2025","nav":"11.55320"},{"date":"10-01-2025","nav":"11.56780"},{"date":"09-01-2025","nav":"11.56580"},{"date":"08-01-2025","nav":"11.57360"},{"date":"07-01-2025","nav":"11.57320"},{"date":"06-01-2025","nav":"11.56700"},{"date":"03-01-2025","nav":"11.55530"},{"date":"02-01-2025","nav":"11.55230"},{"date":"01-01-2025","nav":"11.55070"},{"date":"31-12-2024","nav":"11.54820"},{"date":"30-12-2024","nav":"11.53890"},{"date":"27-12-2024","nav":"11.53650"},{"date":"26-12-2024","nav":"11.53650"},{"date":"24-12-2024","nav":"11.53180"},{"date":"23-12-2024","nav":"11.53260"},{"date":"20-12-2024","nav":"11.52160"},{"date":"19-12-2024","nav":"11.52720"},{"date":"18-12-2024","nav":"11.53200"},{"date":"17-12-2024","nav":"11.53030"},{"date":"16-12-2024","nav":"11.52990"},{"date":"13-12-2024","nav":"11.52520"},{"date":"12-12-2024","nav":"11.52180"},{"date":"11-12-2024","nav":"11.52520"},{"date":"10-12-2024","nav":"11.52530"},{"date":"09-12-2024","nav":"11.52040"},{"date":"06-12-2024","nav":"11.51500"},{"date":"05-12-2024","nav":"11.52540"},{"date":"04-12-2024","nav":"11.52400"},{"date":"03-12-2024","nav":"11.52150"},{"date":"02-12-2024","nav":"11.51900"},{"date":"29-11-2024","nav":"11.48310"},{"date":"28-11-2024","nav":"11.47710"},{"date":"27-11-2024","nav":"11.47430"},{"date":"26-11-2024","nav":"11.46760"},{"date":"25-11-2024","nav":"11.46930"},{"date":"22-11-2024","nav":"11.46000"},{"date":"21-11-2024","nav":"11.46250"},{"date":"19-11-2024","nav":"11.46350"},{"date":"18-11-2024","nav":"11.46040"},{"date":"14-11-2024","nav":"11.44930"},{"date":"13-11-2024","nav":"11.45000"},{"date":"12-11-2024","nav":"11.44840"},{"date":"11-11-2024","nav":"11.44640"},{"date":"08-11-2024","nav":"11.44200"},{"date":"07-11-2024","nav":"11.43490"},{"date":"06-11-2024","nav":"11.43250"},{"date":"05-11-2024","nav":"11.43230"},{"date":"04-11-2024","nav":"11.43330"},{"date":"31-10-2024","nav":"11.42780"},{"date":"30-10-2024","nav":"11.42640"},{"date":"29-10-2024","nav":"11.42240"},{"date":"28-10-2024","nav":"11.41570"},{"date":"25-10-2024","nav":"11.41860"},{"date":"24-10-2024","nav":"11.42250"},{"date":"23-10-2024","nav":"11.41910"},{"date":"22-10-2024","nav":"11.41630"},{"date":"21-10-2024","nav":"11.41850"},{"date":"18-10-2024","nav":"11.41830"},{"date":"17-10-2024","nav":"11.42270"},{"date":"16-10-2024","nav":"11.42360"},{"date":"15-10-2024","nav":"11.42080"},{"date":"14-10-2024","nav":"11.42120"},{"date":"11-10-2024","nav":"11.41030"},{"date":"10-10-2024","nav":"11.40990"},{"date":"09-10-2024","nav":"11.40680"},{"date":"08-10-2024","nav":"11.38730"},{"date":"07-10-2024","nav":"11.37950"},{"date":"04-10-2024","nav":"11.37920"},{"date":"03-10-2024","nav":"11.38700"},{"date":"01-10-2024","nav":"11.38770"},{"date":"30-09-2024","nav":"11.38560"},{"date":"27-09-2024","nav":"11.37310"},{"date":"26-09-2024","nav":"11.37690"},{"date":"25-09-2024","nav":"11.37090"},{"date":"24-09-2024","nav":"11.36740"},{"date":"23-09-2024","nav":"11.36350"},{"date":"20-09-2024","nav":"11.36030"},{"date":"19-09-2024","nav":"11.35840"},{"date":"17-09-2024","nav":"11.34980"},{"date":"16-09-2024","nav":"11.34860"},{"date":"13-09-2024","nav":"11.33740"},{"date":"12-09-2024","nav":"11.32790"},{"date":"11-09-2024","nav":"11.32740"},{"date":"10-09-2024","nav":"11.31800"},{"date":"09-09-2024","nav":"11.31550"},{"date":"06-09-2024","nav":"11.30980"},{"date":"05-09-2024","nav":"11.30380"},{"date":"04-09-2024","nav":"11.30060"},{"date":"03-09-2024","nav":"11.29710"},{"date":"02-09-2024","nav":"11.29350"},{"date":"30-08-2024","nav":"11.28900"},{"date":"29-08-2024","nav":"11.28830"},{"date":"28-08-2024","nav":"11.28780"},{"date":"27-08-2024","nav":"11.28470"},{"date":"26-08-2024","nav":"11.28520"},{"date":"23-08-2024","nav":"11.27650"},{"date":"22-08-2024","nav":"11.27480"},{"date":"21-08-2024","nav":"11.27000"},{"date":"20-08-2024","nav":"11.27020"},{"date":"19-08-2024","nav":"11.26620"},{"date":"16-08-2024","nav":"11.25860"},{"date":"14-08-2024","nav":"11.26040"},{"date":"13-08-2024","nav":"11.25080"},{"date":"12-08-2024","nav":"11.25270"},{"date":"09-08-2024","nav":"11.24350"},{"date":"08-08-2024","nav":"11.24510"},{"date":"07-08-2024","nav":"11.24020"},{"date":"06-08-2024","nav":"11.23640"},{"date":"05-08-2024","nav":"11.24130"},{"date":"02-08-2024","nav":"11.22010"},{"date":"01-08-2024","nav":"11.21360"},{"date":"31-07-2024","nav":"11.20890"},{"date":"30-07-2024","nav":"11.20630"},{"date":"29-07-2024","nav":"11.20870"},{"date":"26-07-2024","nav":"11.20450"},{"date":"25-07-2024","nav":"11.19510"},{"date":"24-07-2024","nav":"11.18710"},{"date":"23-07-2024","nav":"11.18040"},{"date":"22-07-2024","nav":"11.17370"},{"date":"19-07-2024","nav":"11.17080"},{"date":"18-07-2024","nav":"11.16990"},{"date":"16-07-2024","nav":"11.16000"},{"date":"15-07-2024","nav":"11.15330"},{"date":"12-07-2024","nav":"11.14100"},{"date":"11-07-2024","nav":"11.13990"},{"date":"10-07-2024","nav":"11.13650"},{"date":"09-07-2024","nav":"11.12810"},{"date":"08-07-2024","nav":"11.12420"},{"date":"05-07-2024","nav":"11.11800"},{"date":"04-07-2024","nav":"11.11250"},{"date":"03-07-2024","nav":"11.11100"},{"date":"02-07-2024","nav":"11.10720"},{"date":"01-07-2024","nav":"11.10210"},{"date":"28-06-2024","nav":"11.10050"},{"date":"27-06-2024","nav":"11.09720"},{"date":"26-06-2024","nav":"11.09380"},{"date":"25-06-2024","nav":"11.09390"},{"date":"24-06-2024","nav":"11.09620"},{"date":"21-06-2024","nav":"11.09150"},{"date":"20-06-2024","nav":"11.08290"},{"date":"19-06-2024","nav":"11.07790"},{"date":"18-06-2024","nav":"11.07650"},{"date":"14-06-2024","nav":"11.06650"},{"date":"13-06-2024","nav":"11.06830"},{"date":"12-06-2024","nav":"11.05710"},{"date":"11-06-2024","nav":"11.05590"},{"date":"10-06-2024","nav":"11.05140"},{"date":"07-06-2024","nav":"11.04200"},{"date":"06-06-2024","nav":"11.03760"},{"date":"05-06-2024","nav":"11.02130"},{"date":"04-06-2024","nav":"11.01350"},{"date":"03-06-2024","nav":"11.03670"},{"date":"31-05-2024","nav":"11.02130"},{"date":"30-05-2024","nav":"11.02020"},{"date":"29-05-2024","nav":"11.01790"},{"date":"28-05-2024","nav":"11.02080"},{"date":"27-05-2024","nav":"11.02470"},{"date":"24-05-2024","nav":"11.02340"},{"date":"22-05-2024","nav":"11.01810"},{"date":"21-05-2024","nav":"11.00320"},{"date":"17-05-2024","nav":"10.98500"},{"date":"16-05-2024","nav":"10.98630"},{"date":"15-05-2024","nav":"10.97930"},{"date":"14-05-2024","nav":"10.97150"},{"date":"13-05-2024","nav":"10.96830"},{"date":"10-05-2024","nav":"10.95710"},{"date":"09-05-2024","nav":"10.95060"},{"date":"08-05-2024","nav":"10.95370"},{"date":"07-05-2024","nav":"10.95330"},{"date":"06-05-2024","nav":"10.95310"},{"date":"03-05-2024","nav":"10.93130"},{"date":"02-05-2024","nav":"10.92720"},{"date":"30-04-2024","nav":"10.91670"},{"date":"29-04-2024","nav":"10.91260"},{"date":"26-04-2024","nav":"10.90510"},{"date":"25-04-2024","nav":"10.90260"},{"date":"24-04-2024","nav":"10.90700"},{"date":"23-04-2024","nav":"10.90670"},{"date":"22-04-2024","nav":"10.89750"},{"date":"19-04-2024","nav":"10.88490"},{"date":"18-04-2024","nav":"10.89860"},{"date":"16-04-2024","nav":"10.89350"},{"date":"15-04-2024","nav":"10.90080"},{"date":"12-04-2024","nav":"10.89800"},{"date":"10-04-2024","nav":"10.91400"},{"date":"08-04-2024","nav":"10.89670"},{"date":"05-04-2024","nav":"10.90230"},{"date":"04-04-2024","nav":"10.90470"},{"date":"03-04-2024","nav":"10.89890"},{"date":"02-04-2024","nav":"10.89770"},{"date":"31-03-2024","nav":"10.90140"},{"date":"28-03-2024","nav":"10.89750"},{"date":"27-03-2024","nav":"10.88150"},{"date":"26-03-2024","nav":"10.88040"},{"date":"22-03-2024","nav":"10.87080"},{"date":"21-03-2024","nav":"10.87380"},{"date":"20-03-2024","nav":"10.86630"},{"date":"19-03-2024","nav":"10.87100"},{"date":"18-03-2024","nav":"10.87200"},{"date":"15-03-2024","nav":"10.86500"},{"date":"14-03-2024","nav":"10.86600"},{"date":"13-03-2024","nav":"10.86690"},{"date":"12-03-2024","nav":"10.86420"},{"date":"11-03-2024","nav":"10.86810"},{"date":"07-03-2024","nav":"10.85740"},{"date":"06-03-2024","nav":"10.84850"},{"date":"05-03-2024","nav":"10.84590"},{"date":"04-03-2024","nav":"10.84400"},{"date":"01-03-2024","nav":"10.84160"},{"date":"29-02-2024","nav":"10.83750"},{"date":"28-02-2024","nav":"10.83770"},{"date":"27-02-2024","nav":"10.83250"},{"date":"26-02-2024","nav":"10.82980"},{"date":"23-02-2024","nav":"10.81900"},{"date":"22-02-2024","nav":"10.82850"},{"date":"21-02-2024","nav":"10.82180"},{"date":"20-02-2024","nav":"10.81610"},{"date":"16-02-2024","nav":"10.80450"},{"date":"15-02-2024","nav":"10.80190"},{"date":"14-02-2024","nav":"10.79370"},{"date":"13-02-2024","nav":"10.79450"},{"date":"12-02-2024","nav":"10.79330"},{"date":"09-02-2024","nav":"10.78920"},{"date":"08-02-2024","nav":"10.79500"},{"date":"07-02-2024","nav":"10.79830"},{"date":"06-02-2024","nav":"10.79690"},{"date":"05-02-2024","nav":"10.79120"},{"date":"02-02-2024","nav":"10.79980"},{"date":"01-02-2024","nav":"10.79570"},{"date":"31-01-2024","nav":"10.78260"},{"date":"30-01-2024","nav":"10.77730"},{"date":"29-01-2024","nav":"10.77530"},{"date":"25-01-2024","nav":"10.76750"},{"date":"24-01-2024","nav":"10.76600"},{"date":"23-01-2024","nav":"10.76380"},{"date":"19-01-2024","nav":"10.75430"},{"date":"18-01-2024","nav":"10.75410"},{"date":"17-01-2024","nav":"10.75420"},{"date":"16-01-2024","nav":"10.75910"},{"date":"15-01-2024","nav":"10.75720"},{"date":"12-01-2024","nav":"10.73860"},{"date":"11-01-2024","nav":"10.73780"},{"date":"10-01-2024","nav":"10.73080"},{"date":"09-01-2024","nav":"10.72660"},{"date":"08-01-2024","nav":"10.72800"},{"date":"05-01-2024","nav":"10.71240"},{"date":"04-01-2024","nav":"10.71500"},{"date":"03-01-2024","nav":"10.71310"},{"date":"02-01-2024","nav":"10.70640"},{"date":"01-01-2024","nav":"10.70440"},{"date":"29-12-2023","nav":"10.70460"},{"date":"28-12-2023","nav":"10.68990"},{"date":"27-12-2023","nav":"10.68740"},{"date":"26-12-2023","nav":"10.68690"},{"date":"22-12-2023","nav":"10.69100"},{"date":"21-12-2023","nav":"10.68570"},{"date":"20-12-2023","nav":"10.68630"},{"date":"19-12-2023","nav":"10.68390"},{"date":"18-12-2023","nav":"10.68590"},{"date":"15-12-2023","nav":"10.67620"},{"date":"14-12-2023","nav":"10.65380"},{"date":"13-12-2023","nav":"10.62190"},{"date":"12-12-2023","nav":"10.61200"},{"date":"11-12-2023","nav":"10.60840"},{"date":"08-12-2023","nav":"10.60570"},{"date":"07-12-2023","nav":"10.61200"},{"date":"06-12-2023","nav":"10.60670"},{"date":"05-12-2023","nav":"10.59930"},{"date":"04-12-2023","nav":"10.59970"},{"date":"01-12-2023","nav":"10.58780"},{"date":"30-11-2023","nav":"10.58960"},{"date":"29-11-2023","nav":"10.59490"},{"date":"28-11-2023","nav":"10.58440"},{"date":"24-11-2023","nav":"10.57520"},{"date":"23-11-2023","nav":"10.57920"},{"date":"22-11-2023","nav":"10.57660"},{"date":"21-11-2023","nav":"10.57230"},{"date":"20-11-2023","nav":"10.56960"},{"date":"17-11-2023","nav":"10.57570"},{"date":"16-11-2023","nav":"10.57530"},{"date":"15-11-2023","nav":"10.57410"},{"date":"13-11-2023","nav":"10.55390"},{"date":"10-11-2023","nav":"10.54840"},{"date":"09-11-2023","nav":"10.55700"},{"date":"08-11-2023","nav":"10.55300"},{"date":"07-11-2023","nav":"10.54610"},{"date":"06-11-2023","nav":"10.53400"},{"date":"03-11-2023","nav":"10.52220"},{"date":"02-11-2023","nav":"10.51410"},{"date":"01-11-2023","nav":"10.49730"},{"date":"31-10-2023","nav":"10.49860"},{"date":"30-10-2023","nav":"10.48830"},{"date":"27-10-2023","nav":"10.49170"},{"date":"26-10-2023","nav":"10.48210"},{"date":"25-10-2023","nav":"10.48690"},{"date":"23-10-2023","nav":"10.47500"},{"date":"20-10-2023","nav":"10.47730"},{"date":"19-10-2023","nav":"10.46970"},{"date":"18-10-2023","nav":"10.47890"},{"date":"17-10-2023","nav":"10.48830"},{"date":"16-10-2023","nav":"10.48010"},{"date":"13-10-2023","nav":"10.47810"},{"date":"12-10-2023","nav":"10.47680"},{"date":"11-10-2023","nav":"10.46660"},{"date":"10-10-2023","nav":"10.45070"},{"date":"09-10-2023","nav":"10.43060"},{"date":"06-10-2023","nav":"10.44400"},{"date":"05-10-2023","nav":"10.48310"},{"date":"04-10-2023","nav":"10.47990"},{"date":"03-10-2023","nav":"10.48120"},{"date":"29-09-2023","nav":"10.48630"},{"date":"27-09-2023","nav":"10.49120"},{"date":"26-09-2023","nav":"10.48720"},{"date":"25-09-2023","nav":"10.48440"},{"date":"22-09-2023","nav":"10.47740"},{"date":"21-09-2023","nav":"10.49950"},{"date":"20-09-2023","nav":"10.49510"},{"date":"18-09-2023","nav":"10.49350"},{"date":"15-09-2023","nav":"10.48420"},{"date":"14-09-2023","nav":"10.49390"},{"date":"13-09-2023","nav":"10.47400"},{"date":"12-09-2023","nav":"10.44550"},{"date":"11-09-2023","nav":"10.44890"},{"date":"08-09-2023","nav":"10.45470"},{"date":"07-09-2023","nav":"10.45450"},{"date":"06-09-2023","nav":"10.45060"},{"date":"05-09-2023","nav":"10.44620"},{"date":"04-09-2023","nav":"10.44690"},{"date":"01-09-2023","nav":"10.45180"},{"date":"31-08-2023","nav":"10.45260"},{"date":"30-08-2023","nav":"10.44060"},{"date":"29-08-2023","nav":"10.44210"},{"date":"28-08-2023","nav":"10.44180"},{"date":"25-08-2023","nav":"10.42740"},{"date":"24-08-2023","nav":"10.43120"},{"date":"23-08-2023","nav":"10.42920"},{"date":"22-08-2023","nav":"10.41800"},{"date":"21-08-2023","nav":"10.41520"},{"date":"18-08-2023","nav":"10.40990"},{"date":"17-08-2023","nav":"10.39730"},{"date":"14-08-2023","nav":"10.40900"},{"date":"11-08-2023","nav":"10.40000"},{"date":"10-08-2023","nav":"10.41460"},{"date":"09-08-2023","nav":"10.40820"},{"date":"08-08-2023","nav":"10.40990"},{"date":"07-08-2023","nav":"10.39570"},{"date":"04-08-2023","nav":"10.38840"},{"date":"03-08-2023","nav":"10.38180"},{"date":"02-08-2023","nav":"10.39910"},{"date":"01-08-2023","nav":"10.39780"},{"date":"31-07-2023","nav":"10.38650"},{"date":"28-07-2023","nav":"10.39050"},{"date":"27-07-2023","nav":"10.40980"},{"date":"26-07-2023","nav":"10.41400"},{"date":"25-07-2023","nav":"10.40660"},{"date":"24-07-2023","nav":"10.41860"},{"date":"21-07-2023","nav":"10.40720"},{"date":"20-07-2023","nav":"10.41150"},{"date":"19-07-2023","nav":"10.41380"},{"date":"18-07-2023","nav":"10.40890"},{"date":"17-07-2023","nav":"10.40350"},{"date":"14-07-2023","nav":"10.39910"},{"date":"13-07-2023","nav":"10.39920"},{"date":"12-07-2023","nav":"10.37760"},{"date":"11-07-2023","nav":"10.38390"},{"date":"10-07-2023","nav":"10.36550"},{"date":"07-07-2023","nav":"10.35610"},{"date":"06-07-2023","nav":"10.36280"},{"date":"05-07-2023","nav":"10.37540"},{"date":"04-07-2023","nav":"10.36640"},{"date":"03-07-2023","nav":"10.36630"},{"date":"30-06-2023","nav":"10.35850"},{"date":"28-06-2023","nav":"10.38390"},{"date":"27-06-2023","nav":"10.38330"},{"date":"26-06-2023","nav":"10.37740"},{"date":"23-06-2023","nav":"10.37010"},{"date":"22-06-2023","nav":"10.36780"},{"date":"21-06-2023","nav":"10.37300"},{"date":"20-06-2023","nav":"10.37450"},{"date":"19-06-2023","nav":"10.37170"},{"date":"16-06-2023","nav":"10.36770"},{"date":"15-06-2023","nav":"10.37270"},{"date":"14-06-2023","nav":"10.37950"},{"date":"13-06-2023","nav":"10.38540"},{"date":"12-06-2023","nav":"10.37960"},{"date":"09-06-2023","nav":"10.36490"},{"date":"08-06-2023","nav":"10.36310"},{"date":"07-06-2023","nav":"10.37320"},{"date":"06-06-2023","nav":"10.37680"},{"date":"05-06-2023","nav":"10.37000"},{"date":"02-06-2023","nav":"10.37270"},{"date":"01-06-2023","nav":"10.36720"},{"date":"31-05-2023","nav":"10.35880"},{"date":"30-05-2023","nav":"10.34640"},{"date":"29-05-2023","nav":"10.35000"},{"date":"26-05-2023","nav":"10.35360"},{"date":"25-05-2023","nav":"10.34820"},{"date":"24-05-2023","nav":"10.35390"},{"date":"23-05-2023","nav":"10.34540"},{"date":"22-05-2023","nav":"10.35940"},{"date":"19-05-2023","nav":"10.33600"},{"date":"18-05-2023","nav":"10.33140"},{"date":"17-05-2023","nav":"10.33050"},{"date":"16-05-2023","nav":"10.32050"},{"date":"15-05-2023","nav":"10.31490"},{"date":"12-05-2023","nav":"10.30460"},{"date":"11-05-2023","nav":"10.29920"},{"date":"10-05-2023","nav":"10.29460"},{"date":"09-05-2023","nav":"10.29320"},{"date":"08-05-2023","nav":"10.29390"},{"date":"04-05-2023","nav":"10.29780"},{"date":"03-05-2023","nav":"10.30090"},{"date":"02-05-2023","nav":"10.27170"},{"date":"28-04-2023","nav":"10.26680"},{"date":"27-04-2023","nav":"10.27100"},{"date":"26-04-2023","nav":"10.26810"},{"date":"25-04-2023","nav":"10.26150"},{"date":"24-04-2023","nav":"10.26600"},{"date":"21-04-2023","nav":"10.25170"},{"date":"20-04-2023","nav":"10.24250"},{"date":"19-04-2023","nav":"10.23780"},{"date":"18-04-2023","nav":"10.23700"},{"date":"17-04-2023","nav":"10.21950"},{"date":"13-04-2023","nav":"10.21640"},{"date":"12-04-2023","nav":"10.21680"},{"date":"11-04-2023","nav":"10.21320"},{"date":"10-04-2023","nav":"10.21440"},{"date":"06-04-2023","nav":"10.20860"},{"date":"05-04-2023","nav":"10.16850"},{"date":"03-04-2023","nav":"10.14850"},{"date":"31-03-2023","nav":"10.14940"},{"date":"29-03-2023","nav":"10.14360"},{"date":"28-03-2023","nav":"10.12430"},{"date":"27-03-2023","nav":"10.13390"},{"date":"24-03-2023","nav":"10.13360"},{"date":"23-03-2023","nav":"10.12210"},{"date":"21-03-2023","nav":"10.11020"},{"date":"20-03-2023","nav":"10.12090"},{"date":"17-03-2023","nav":"10.09870"},{"date":"16-03-2023","nav":"10.09370"},{"date":"15-03-2023","nav":"10.08550"},{"date":"14-03-2023","nav":"10.09160"},{"date":"13-03-2023","nav":"10.07290"},{"date":"10-03-2023","nav":"10.03510"},{"date":"09-03-2023","nav":"10.02040"},{"date":"08-03-2023","nav":"10.01030"},{"date":"06-03-2023","nav":"10.03100"},{"date":"03-03-2023","nav":"10.02060"},{"date":"02-03-2023","nav":"10.01120"},{"date":"01-03-2023","nav":"10.00800"},{"date":"28-02-2023","nav":"9.99970"},{"date":"27-02-2023","nav":"9.99080"}],"status":"SUCCESS"}