{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151408,"scheme_name":"BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - Direct Plan - Growth","isin_growth":"INF194KB1FF5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.88140"},{"date":"22-10-2026","nav":"12.89510"},{"date":"21-10-2026","nav":"12.90460"},{"date":"19-10-2026","nav":"12.94040"},{"date":"16-10-2026","nav":"12.92430"},{"date":"15-10-2026","nav":"12.90510"},{"date":"14-10-2026","nav":"12.91970"},{"date":"13-10-2026","nav":"12.95520"},{"date":"12-10-2026","nav":"12.95820"},{"date":"09-10-2026","nav":"12.99450"},{"date":"08-10-2026","nav":"13.00170"},{"date":"07-10-2026","nav":"12.99350"},{"date":"06-10-2026","nav":"13.00200"},{"date":"05-10-2026","nav":"13.00740"},{"date":"01-10-2026","nav":"13.01640"},{"date":"30-09-2026","nav":"13.02640"},{"date":"29-09-2026","nav":"13.01770"},{"date":"28-09-2026","nav":"12.99890"},{"date":"25-09-2026","nav":"13.02560"},{"date":"24-09-2026","nav":"13.03160"},{"date":"23-09-2026","nav":"13.09150"},{"date":"22-09-2026","nav":"13.09680"},{"date":"21-09-2026","nav":"13.08870"},{"date":"18-09-2026","nav":"13.06330"},{"date":"17-09-2026","nav":"13.06550"},{"date":"16-09-2026","nav":"13.07450"},{"date":"15-09-2026","nav":"13.06990"},{"date":"11-09-2026","nav":"13.13140"},{"date":"10-09-2026","nav":"13.17300"},{"date":"09-09-2026","nav":"13.18790"},{"date":"08-09-2026","nav":"13.19130"},{"date":"07-09-2026","nav":"13.18800"},{"date":"04-09-2026","nav":"13.17650"},{"date":"03-09-2026","nav":"13.17320"},{"date":"02-09-2026","nav":"13.12870"},{"date":"01-09-2026","nav":"13.13990"},{"date":"31-08-2026","nav":"13.15810"},{"date":"28-08-2026","nav":"13.16570"},{"date":"27-08-2026","nav":"13.19010"},{"date":"25-08-2026","nav":"13.20180"},{"date":"24-08-2026","nav":"13.18670"},{"date":"21-08-2026","nav":"13.17210"},{"date":"20-08-2026","nav":"13.17030"},{"date":"19-08-2026","nav":"13.20550"},{"date":"18-08-2026","nav":"13.19870"},{"date":"17-08-2026","nav":"13.21520"},{"date":"14-08-2026","nav":"13.23650"},{"date":"13-08-2026","nav":"13.23880"},{"date":"12-08-2026","nav":"13.22520"},{"date":"11-08-2026","nav":"13.21790"},{"date":"10-08-2026","nav":"13.23070"},{"date":"07-08-2026","nav":"13.23100"},{"date":"06-08-2026","nav":"13.24680"},{"date":"05-08-2026","nav":"13.23450"},{"date":"04-08-2026","nav":"13.19010"},{"date":"03-08-2026","nav":"13.17950"},{"date":"31-07-2026","nav":"13.15290"},{"date":"30-07-2026","nav":"13.16800"},{"date":"29-07-2026","nav":"13.16590"},{"date":"28-07-2026","nav":"13.16980"},{"date":"27-07-2026","nav":"13.16480"},{"date":"24-07-2026","nav":"13.13790"},{"date":"23-07-2026","nav":"13.12540"},{"date":"22-07-2026","nav":"13.13650"},{"date":"21-07-2026","nav":"13.14640"},{"date":"20-07-2026","nav":"13.12570"},{"date":"17-07-2026","nav":"13.13180"},{"date":"16-07-2026","nav":"13.13540"},{"date":"15-07-2026","nav":"13.11690"},{"date":"14-07-2026","nav":"13.09300"},{"date":"13-07-2026","nav":"13.12840"},{"date":"10-07-2026","nav":"13.12480"},{"date":"09-07-2026","nav":"13.11030"},{"date":"08-07-2026","nav":"13.10120"},{"date":"07-07-2026","nav":"13.11450"},{"date":"06-07-2026","nav":"13.10820"},{"date":"03-07-2026","nav":"13.08460"},{"date":"02-07-2026","nav":"13.08120"},{"date":"01-07-2026","nav":"13.08020"},{"date":"30-06-2026","nav":"13.08250"},{"date":"29-06-2026","nav":"13.07100"},{"date":"25-06-2026","nav":"13.07140"},{"date":"24-06-2026","nav":"13.06260"},{"date":"23-06-2026","nav":"13.03230"},{"date":"22-06-2026","nav":"13.01930"},{"date":"19-06-2026","nav":"12.99850"},{"date":"18-06-2026","nav":"13.02500"},{"date":"17-06-2026","nav":"13.01240"},{"date":"16-06-2026","nav":"13.00760"},{"date":"15-06-2026","nav":"13.00710"},{"date":"12-06-2026","nav":"12.98670"},{"date":"11-06-2026","nav":"12.95610"},{"date":"10-06-2026","nav":"12.96130"},{"date":"09-06-2026","nav":"12.96060"},{"date":"08-06-2026","nav":"12.90390"},{"date":"05-06-2026","nav":"12.86650"},{"date":"04-06-2026","nav":"12.79770"},{"date":"03-06-2026","nav":"12.78680"},{"date":"02-06-2026","nav":"12.79490"},{"date":"01-06-2026","nav":"12.80980"},{"date":"31-05-2026","nav":"12.80340"},{"date":"29-05-2026","nav":"12.80110"},{"date":"27-05-2026","nav":"12.78150"},{"date":"26-05-2026","nav":"12.77560"},{"date":"25-05-2026","nav":"12.76230"},{"date":"22-05-2026","nav":"12.71170"},{"date":"21-05-2026","nav":"12.70330"},{"date":"20-05-2026","nav":"12.72520"},{"date":"19-05-2026","nav":"12.71270"},{"date":"18-05-2026","nav":"12.69930"},{"date":"15-05-2026","nav":"12.74930"},{"date":"14-05-2026","nav":"12.76480"},{"date":"13-05-2026","nav":"12.77110"},{"date":"12-05-2026","nav":"12.76730"},{"date":"11-05-2026","nav":"12.76770"},{"date":"08-05-2026","nav":"12.79730"},{"date":"07-05-2026","nav":"12.80840"},{"date":"06-05-2026","nav":"12.80540"},{"date":"05-05-2026","nav":"12.74830"},{"date":"04-05-2026","nav":"12.73600"},{"date":"30-04-2026","nav":"12.72260"},{"date":"29-04-2026","nav":"12.75220"},{"date":"28-04-2026","nav":"12.75670"},{"date":"27-04-2026","nav":"12.78150"},{"date":"24-04-2026","nav":"12.77130"},{"date":"23-04-2026","nav":"12.79900"},{"date":"22-04-2026","nav":"12.82030"},{"date":"21-04-2026","nav":"12.83570"},{"date":"20-04-2026","nav":"12.82510"},{"date":"17-04-2026","nav":"12.81350"},{"date":"16-04-2026","nav":"12.80950"},{"date":"15-04-2026","nav":"12.81460"},{"date":"13-04-2026","nav":"12.77270"},{"date":"10-04-2026","nav":"12.78630"},{"date":"09-04-2026","nav":"12.76000"},{"date":"08-04-2026","nav":"12.77490"},{"date":"07-04-2026","nav":"12.66140"},{"date":"06-04-2026","nav":"12.63780"},{"date":"02-04-2026","nav":"12.60540"},{"date":"31-03-2026","nav":"12.62460"},{"date":"30-03-2026","nav":"12.62220"},{"date":"27-03-2026","nav":"12.67470"},{"date":"25-03-2026","nav":"12.72200"},{"date":"24-03-2026","nav":"12.74050"},{"date":"23-03-2026","nav":"12.77120"},{"date":"20-03-2026","nav":"12.82290"},{"date":"18-03-2026","nav":"12.80220"},{"date":"17-03-2026","nav":"12.82070"},{"date":"16-03-2026","nav":"12.82760"},{"date":"13-03-2026","nav":"12.85750"},{"date":"12-03-2026","nav":"12.86140"},{"date":"11-03-2026","nav":"12.85850"},{"date":"10-03-2026","nav":"12.85170"},{"date":"09-03-2026","nav":"12.81540"},{"date":"06-03-2026","nav":"12.84160"},{"date":"05-03-2026","nav":"12.85610"},{"date":"04-03-2026","nav":"12.85220"},{"date":"02-03-2026","nav":"12.85840"},{"date":"28-02-2026","nav":"12.85790"},{"date":"27-02-2026","nav":"12.85140"},{"date":"26-02-2026","nav":"12.82470"},{"date":"25-02-2026","nav":"12.81560"},{"date":"24-02-2026","nav":"12.80280"},{"date":"23-02-2026","nav":"12.79150"},{"date":"20-02-2026","nav":"12.77580"},{"date":"18-02-2026","nav":"12.79390"},{"date":"17-02-2026","nav":"12.79270"},{"date":"16-02-2026","nav":"12.78330"},{"date":"13-02-2026","nav":"12.76810"},{"date":"12-02-2026","nav":"12.75240"},{"date":"11-02-2026","nav":"12.72610"},{"date":"10-02-2026","nav":"12.73010"},{"date":"09-02-2026","nav":"12.70550"},{"date":"06-02-2026","nav":"12.70910"},{"date":"05-02-2026","nav":"12.74930"},{"date":"04-02-2026","nav":"12.72380"},{"date":"03-02-2026","nav":"12.70930"},{"date":"02-02-2026","nav":"12.67790"},{"date":"31-01-2026","nav":"12.69470"},{"date":"30-01-2026","nav":"12.69250"},{"date":"29-01-2026","nav":"12.65720"},{"date":"28-01-2026","nav":"12.67500"},{"date":"27-01-2026","nav":"12.67000"},{"date":"23-01-2026","nav":"12.66720"},{"date":"22-01-2026","nav":"12.64370"},{"date":"21-01-2026","nav":"12.65730"},{"date":"20-01-2026","nav":"12.64050"},{"date":"19-01-2026","nav":"12.64810"},{"date":"16-01-2026","nav":"12.64650"},{"date":"14-01-2026","nav":"12.66280"},{"date":"13-01-2026","nav":"12.66920"},{"date":"12-01-2026","nav":"12.68530"},{"date":"09-01-2026","nav":"12.66030"},{"date":"08-01-2026","nav":"12.66230"},{"date":"07-01-2026","nav":"12.66290"},{"date":"06-01-2026","nav":"12.66370"},{"date":"05-01-2026","nav":"12.65290"},{"date":"02-01-2026","nav":"12.66840"},{"date":"01-01-2026","nav":"12.67070"},{"date":"31-12-2025","nav":"12.66860"},{"date":"30-12-2025","nav":"12.67300"},{"date":"29-12-2025","nav":"12.69100"},{"date":"26-12-2025","nav":"12.66910"},{"date":"24-12-2025","nav":"12.67080"},{"date":"23-12-2025","nav":"12.62120"},{"date":"22-12-2025","nav":"12.62740"},{"date":"19-12-2025","nav":"12.63960"},{"date":"18-12-2025","nav":"12.65530"},{"date":"17-12-2025","nav":"12.64340"},{"date":"16-12-2025","nav":"12.64770"},{"date":"15-12-2025","nav":"12.63640"},{"date":"12-12-2025","nav":"12.63150"},{"date":"11-12-2025","nav":"12.64360"},{"date":"10-12-2025","nav":"12.61270"},{"date":"09-12-2025","nav":"12.63820"},{"date":"08-12-2025","nav":"12.66660"},{"date":"05-12-2025","nav":"12.69500"},{"date":"04-12-2025","nav":"12.67070"},{"date":"03-12-2025","nav":"12.66650"},{"date":"02-12-2025","nav":"12.68140"},{"date":"01-12-2025","nav":"12.64190"},{"date":"30-11-2025","nav":"12.65150"},{"date":"28-11-2025","nav":"12.64720"},{"date":"27-11-2025","nav":"12.67230"},{"date":"26-11-2025","nav":"12.68250"},{"date":"25-11-2025","nav":"12.67590"},{"date":"24-11-2025","nav":"12.65820"},{"date":"21-11-2025","nav":"12.63840"},{"date":"20-11-2025","nav":"12.64530"},{"date":"19-11-2025","nav":"12.64510"},{"date":"18-11-2025","nav":"12.64240"},{"date":"17-11-2025","nav":"12.64200"},{"date":"14-11-2025","nav":"12.63560"},{"date":"13-11-2025","nav":"12.65220"},{"date":"12-11-2025","nav":"12.65780"},{"date":"11-11-2025","nav":"12.65470"},{"date":"10-11-2025","nav":"12.65330"},{"date":"07-11-2025","nav":"12.64370"},{"date":"06-11-2025","nav":"12.64310"},{"date":"04-11-2025","nav":"12.63010"},{"date":"03-11-2025","nav":"12.61580"},{"date":"31-10-2025","nav":"12.60270"},{"date":"30-10-2025","nav":"12.60300"},{"date":"29-10-2025","nav":"12.62400"},{"date":"28-10-2025","nav":"12.61580"},{"date":"27-10-2025","nav":"12.61270"},{"date":"24-10-2025","nav":"12.61140"},{"date":"23-10-2025","nav":"12.61470"},{"date":"20-10-2025","nav":"12.62300"},{"date":"17-10-2025","nav":"12.61870"},{"date":"16-10-2025","nav":"12.62020"},{"date":"15-10-2025","nav":"12.61990"},{"date":"14-10-2025","nav":"12.60670"},{"date":"13-10-2025","nav":"12.60480"},{"date":"10-10-2025","nav":"12.60000"},{"date":"09-10-2025","nav":"12.59730"},{"date":"08-10-2025","nav":"12.61100"},{"date":"07-10-2025","nav":"12.59420"},{"date":"06-10-2025","nav":"12.58170"},{"date":"03-10-2025","nav":"12.58030"},{"date":"01-10-2025","nav":"12.56330"},{"date":"30-09-2025","nav":"12.51470"},{"date":"26-09-2025","nav":"12.50670"},{"date":"25-09-2025","nav":"12.52960"},{"date":"24-09-2025","nav":"12.52390"},{"date":"23-09-2025","nav":"12.53310"},{"date":"22-09-2025","nav":"12.53070"},{"date":"19-09-2025","nav":"12.50870"},{"date":"18-09-2025","nav":"12.49610"},{"date":"17-09-2025","nav":"12.50150"},{"date":"16-09-2025","nav":"12.49020"},{"date":"15-09-2025","nav":"12.48440"},{"date":"12-09-2025","nav":"12.48100"},{"date":"11-09-2025","nav":"12.44930"},{"date":"10-09-2025","nav":"12.46730"},{"date":"09-09-2025","nav":"12.47080"},{"date":"05-09-2025","nav":"12.45940"},{"date":"04-09-2025","nav":"12.44610"},{"date":"03-09-2025","nav":"12.41180"},{"date":"02-09-2025","nav":"12.40450"},{"date":"01-09-2025","nav":"12.38270"},{"date":"31-08-2025","nav":"12.39580"},{"date":"29-08-2025","nav":"12.39370"},{"date":"28-08-2025","nav":"12.40410"},{"date":"26-08-2025","nav":"12.37510"},{"date":"25-08-2025","nav":"12.39670"},{"date":"22-08-2025","nav":"12.40150"},{"date":"21-08-2025","nav":"12.40790"},{"date":"20-08-2025","nav":"12.42030"},{"date":"19-08-2025","nav":"12.39240"},{"date":"18-08-2025","nav":"12.41920"},{"date":"14-08-2025","nav":"12.46490"},{"date":"13-08-2025","nav":"12.43140"},{"date":"12-08-2025","nav":"12.44320"},{"date":"11-08-2025","nav":"12.46490"},{"date":"08-08-2025","nav":"12.49070"},{"date":"07-08-2025","nav":"12.49710"},{"date":"06-08-2025","nav":"12.49090"},{"date":"05-08-2025","nav":"12.54210"},{"date":"04-08-2025","nav":"12.54200"},{"date":"01-08-2025","nav":"12.51460"},{"date":"31-07-2025","nav":"12.52480"},{"date":"30-07-2025","nav":"12.51840"},{"date":"29-07-2025","nav":"12.51300"},{"date":"28-07-2025","nav":"12.52690"},{"date":"25-07-2025","nav":"12.52580"},{"date":"24-07-2025","nav":"12.53260"},{"date":"23-07-2025","nav":"12.54910"},{"date":"22-07-2025","nav":"12.54370"},{"date":"21-07-2025","nav":"12.53650"},{"date":"18-07-2025","nav":"12.52650"},{"date":"17-07-2025","nav":"12.50810"},{"date":"16-07-2025","nav":"12.49900"},{"date":"15-07-2025","nav":"12.49140"},{"date":"14-07-2025","nav":"12.49020"},{"date":"11-07-2025","nav":"12.48680"},{"date":"10-07-2025","nav":"12.48950"},{"date":"09-07-2025","nav":"12.48950"},{"date":"08-07-2025","nav":"12.48910"},{"date":"07-07-2025","nav":"12.49130"},{"date":"04-07-2025","nav":"12.48370"},{"date":"03-07-2025","nav":"12.48050"},{"date":"02-07-2025","nav":"12.47630"},{"date":"01-07-2025","nav":"12.46140"},{"date":"30-06-2025","nav":"12.44770"},{"date":"27-06-2025","nav":"12.44060"},{"date":"26-06-2025","nav":"12.44470"},{"date":"25-06-2025","nav":"12.44470"},{"date":"24-06-2025","nav":"12.45620"},{"date":"23-06-2025","nav":"12.43790"},{"date":"20-06-2025","nav":"12.42870"},{"date":"19-06-2025","nav":"12.42860"},{"date":"18-06-2025","nav":"12.45540"},{"date":"17-06-2025","nav":"12.45140"},{"date":"16-06-2025","nav":"12.44080"},{"date":"13-06-2025","nav":"12.42530"},{"date":"12-06-2025","nav":"12.43490"},{"date":"11-06-2025","nav":"12.44400"},{"date":"10-06-2025","nav":"12.47000"},{"date":"09-06-2025","nav":"12.49110"},{"date":"06-06-2025","nav":"12.55130"},{"date":"05-06-2025","nav":"12.53610"},{"date":"04-06-2025","nav":"12.53500"},{"date":"03-06-2025","nav":"12.53380"},{"date":"02-06-2025","nav":"12.52300"},{"date":"31-05-2025","nav":"12.51770"},{"date":"30-05-2025","nav":"12.51570"},{"date":"29-05-2025","nav":"12.54760"},{"date":"28-05-2025","nav":"12.54390"},{"date":"27-05-2025","nav":"12.53150"},{"date":"26-05-2025","nav":"12.53330"},{"date":"23-05-2025","nav":"12.52650"},{"date":"22-05-2025","nav":"12.50920"},{"date":"21-05-2025","nav":"12.51830"},{"date":"20-05-2025","nav":"12.49880"},{"date":"19-05-2025","nav":"12.47690"},{"date":"16-05-2025","nav":"12.47120"},{"date":"15-05-2025","nav":"12.44000"},{"date":"14-05-2025","nav":"12.41400"},{"date":"13-05-2025","nav":"12.38570"},{"date":"09-05-2025","nav":"12.35630"},{"date":"08-05-2025","nav":"12.34580"},{"date":"07-05-2025","nav":"12.37840"},{"date":"06-05-2025","nav":"12.36740"},{"date":"05-05-2025","nav":"12.38020"},{"date":"02-05-2025","nav":"12.35970"},{"date":"30-04-2025","nav":"12.35450"},{"date":"29-04-2025","nav":"12.36360"},{"date":"28-04-2025","nav":"12.33500"},{"date":"25-04-2025","nav":"12.33670"},{"date":"24-04-2025","nav":"12.35820"},{"date":"23-04-2025","nav":"12.35500"},{"date":"22-04-2025","nav":"12.36680"},{"date":"21-04-2025","nav":"12.36480"},{"date":"17-04-2025","nav":"12.32320"},{"date":"16-04-2025","nav":"12.28760"},{"date":"15-04-2025","nav":"12.24770"},{"date":"11-04-2025","nav":"12.21980"},{"date":"09-04-2025","nav":"12.19200"},{"date":"08-04-2025","nav":"12.17400"},{"date":"07-04-2025","nav":"12.16870"},{"date":"04-04-2025","nav":"12.18210"},{"date":"03-04-2025","nav":"12.15480"},{"date":"02-04-2025","nav":"12.14650"},{"date":"31-03-2025","nav":"12.09860"},{"date":"28-03-2025","nav":"12.09440"},{"date":"27-03-2025","nav":"12.07150"},{"date":"26-03-2025","nav":"12.06870"},{"date":"25-03-2025","nav":"12.04370"},{"date":"24-03-2025","nav":"12.03730"},{"date":"21-03-2025","nav":"12.03760"},{"date":"20-03-2025","nav":"12.01260"},{"date":"19-03-2025","nav":"11.98310"},{"date":"18-03-2025","nav":"11.97030"},{"date":"17-03-2025","nav":"11.95990"},{"date":"13-03-2025","nav":"11.95330"},{"date":"12-03-2025","nav":"11.94570"},{"date":"11-03-2025","nav":"11.93810"},{"date":"10-03-2025","nav":"11.93200"},{"date":"07-03-2025","nav":"11.93330"},{"date":"06-03-2025","nav":"11.93120"},{"date":"05-03-2025","nav":"11.91600"},{"date":"04-03-2025","nav":"11.89550"},{"date":"03-03-2025","nav":"11.90250"},{"date":"28-02-2025","nav":"11.90140"},{"date":"27-02-2025","nav":"11.91140"},{"date":"25-02-2025","nav":"11.90420"},{"date":"24-02-2025","nav":"11.90030"},{"date":"21-02-2025","nav":"11.88670"},{"date":"20-02-2025","nav":"11.88900"},{"date":"18-02-2025","nav":"11.88520"},{"date":"17-02-2025","nav":"11.88270"},{"date":"14-02-2025","nav":"11.87640"},{"date":"13-02-2025","nav":"11.87250"},{"date":"12-02-2025","nav":"11.87420"},{"date":"11-02-2025","nav":"11.87400"},{"date":"10-02-2025","nav":"11.86380"},{"date":"07-02-2025","nav":"11.86280"},{"date":"06-02-2025","nav":"11.88510"},{"date":"05-02-2025","nav":"11.87970"},{"date":"04-02-2025","nav":"11.87480"},{"date":"03-02-2025","nav":"11.86530"},{"date":"31-01-2025","nav":"11.84410"},{"date":"30-01-2025","nav":"11.84870"},{"date":"29-01-2025","nav":"11.84700"},{"date":"28-01-2025","nav":"11.85150"},{"date":"27-01-2025","nav":"11.85270"},{"date":"24-01-2025","nav":"11.82000"},{"date":"23-01-2025","nav":"11.80830"},{"date":"22-01-2025","nav":"11.81240"},{"date":"21-01-2025","nav":"11.80040"},{"date":"20-01-2025","nav":"11.78660"},{"date":"17-01-2025","nav":"11.77510"},{"date":"16-01-2025","nav":"11.77380"},{"date":"15-01-2025","nav":"11.74500"},{"date":"14-01-2025","nav":"11.73180"},{"date":"13-01-2025","nav":"11.71770"},{"date":"10-01-2025","nav":"11.76950"},{"date":"09-01-2025","nav":"11.76880"},{"date":"08-01-2025","nav":"11.76710"},{"date":"07-01-2025","nav":"11.77340"},{"date":"06-01-2025","nav":"11.76560"},{"date":"03-01-2025","nav":"11.74560"},{"date":"02-01-2025","nav":"11.74250"},{"date":"01-01-2025","nav":"11.73540"},{"date":"31-12-2024","nav":"11.73700"},{"date":"30-12-2024","nav":"11.72320"},{"date":"27-12-2024","nav":"11.71170"},{"date":"26-12-2024","nav":"11.71720"},{"date":"24-12-2024","nav":"11.72330"},{"date":"23-12-2024","nav":"11.72660"},{"date":"20-12-2024","nav":"11.71510"},{"date":"19-12-2024","nav":"11.71510"},{"date":"18-12-2024","nav":"11.73480"},{"date":"17-12-2024","nav":"11.72460"},{"date":"16-12-2024","nav":"11.73650"},{"date":"13-12-2024","nav":"11.73560"},{"date":"12-12-2024","nav":"11.72280"},{"date":"11-12-2024","nav":"11.73190"},{"date":"10-12-2024","nav":"11.73310"},{"date":"09-12-2024","nav":"11.72360"},{"date":"06-12-2024","nav":"11.70420"},{"date":"05-12-2024","nav":"11.73550"},{"date":"04-12-2024","nav":"11.73450"},{"date":"03-12-2024","nav":"11.71810"},{"date":"02-12-2024","nav":"11.71650"},{"date":"30-11-2024","nav":"11.66690"},{"date":"29-11-2024","nav":"11.66470"},{"date":"28-11-2024","nav":"11.64680"},{"date":"27-11-2024","nav":"11.64140"},{"date":"26-11-2024","nav":"11.63070"},{"date":"25-11-2024","nav":"11.63300"},{"date":"22-11-2024","nav":"11.61340"},{"date":"21-11-2024","nav":"11.61780"},{"date":"19-11-2024","nav":"11.62200"},{"date":"18-11-2024","nav":"11.61770"},{"date":"14-11-2024","nav":"11.60850"},{"date":"13-11-2024","nav":"11.61370"},{"date":"12-11-2024","nav":"11.62050"},{"date":"11-11-2024","nav":"11.62780"},{"date":"08-11-2024","nav":"11.62580"},{"date":"07-11-2024","nav":"11.61330"},{"date":"06-11-2024","nav":"11.61130"},{"date":"05-11-2024","nav":"11.61180"},{"date":"04-11-2024","nav":"11.60850"},{"date":"31-10-2024","nav":"11.60130"},{"date":"30-10-2024","nav":"11.60080"},{"date":"29-10-2024","nav":"11.58930"},{"date":"28-10-2024","nav":"11.58570"},{"date":"25-10-2024","nav":"11.59400"},{"date":"24-10-2024","nav":"11.59620"},{"date":"23-10-2024","nav":"11.59710"},{"date":"22-10-2024","nav":"11.59490"},{"date":"21-10-2024","nav":"11.59210"},{"date":"18-10-2024","nav":"11.59610"},{"date":"17-10-2024","nav":"11.61150"},{"date":"16-10-2024","nav":"11.61580"},{"date":"15-10-2024","nav":"11.61540"},{"date":"14-10-2024","nav":"11.61080"},{"date":"11-10-2024","nav":"11.59980"},{"date":"10-10-2024","nav":"11.60520"},{"date":"09-10-2024","nav":"11.60930"},{"date":"08-10-2024","nav":"11.57670"},{"date":"07-10-2024","nav":"11.55740"},{"date":"04-10-2024","nav":"11.56000"},{"date":"03-10-2024","nav":"11.60310"},{"date":"01-10-2024","nav":"11.61510"},{"date":"30-09-2024","nav":"11.60200"},{"date":"27-09-2024","nav":"11.58900"},{"date":"26-09-2024","nav":"11.59480"},{"date":"25-09-2024","nav":"11.57920"},{"date":"24-09-2024","nav":"11.56410"},{"date":"23-09-2024","nav":"11.56000"},{"date":"20-09-2024","nav":"11.55550"},{"date":"19-09-2024","nav":"11.55760"},{"date":"17-09-2024","nav":"11.54170"},{"date":"16-09-2024","nav":"11.54510"},{"date":"13-09-2024","nav":"11.52180"},{"date":"12-09-2024","nav":"11.50530"},{"date":"11-09-2024","nav":"11.49250"},{"date":"10-09-2024","nav":"11.47910"},{"date":"09-09-2024","nav":"11.47360"},{"date":"06-09-2024","nav":"11.46560"},{"date":"05-09-2024","nav":"11.46110"},{"date":"04-09-2024","nav":"11.45750"},{"date":"03-09-2024","nav":"11.45100"},{"date":"02-09-2024","nav":"11.44200"},{"date":"31-08-2024","nav":"11.44710"},{"date":"30-08-2024","nav":"11.44500"},{"date":"29-08-2024","nav":"11.44400"},{"date":"28-08-2024","nav":"11.44480"},{"date":"27-08-2024","nav":"11.44000"},{"date":"26-08-2024","nav":"11.44450"},{"date":"23-08-2024","nav":"11.43100"},{"date":"22-08-2024","nav":"11.43250"},{"date":"21-08-2024","nav":"11.42770"},{"date":"20-08-2024","nav":"11.42230"},{"date":"19-08-2024","nav":"11.41890"},{"date":"16-08-2024","nav":"11.40820"},{"date":"14-08-2024","nav":"11.40430"},{"date":"13-08-2024","nav":"11.39340"},{"date":"12-08-2024","nav":"11.39470"},{"date":"09-08-2024","nav":"11.38690"},{"date":"08-08-2024","nav":"11.39160"},{"date":"07-08-2024","nav":"11.39220"},{"date":"06-08-2024","nav":"11.38520"},{"date":"05-08-2024","nav":"11.38550"},{"date":"02-08-2024","nav":"11.35330"},{"date":"01-08-2024","nav":"11.34720"},{"date":"31-07-2024","nav":"11.33930"},{"date":"30-07-2024","nav":"11.33750"},{"date":"29-07-2024","nav":"11.34530"},{"date":"26-07-2024","nav":"11.32930"},{"date":"25-07-2024","nav":"11.31040"},{"date":"24-07-2024","nav":"11.30260"},{"date":"23-07-2024","nav":"11.29230"},{"date":"22-07-2024","nav":"11.28750"},{"date":"19-07-2024","nav":"11.28290"},{"date":"18-07-2024","nav":"11.27880"},{"date":"16-07-2024","nav":"11.27110"},{"date":"15-07-2024","nav":"11.25720"},{"date":"12-07-2024","nav":"11.24680"},{"date":"11-07-2024","nav":"11.24270"},{"date":"10-07-2024","nav":"11.24010"},{"date":"09-07-2024","nav":"11.23170"},{"date":"08-07-2024","nav":"11.22820"},{"date":"05-07-2024","nav":"11.21810"},{"date":"04-07-2024","nav":"11.21610"},{"date":"03-07-2024","nav":"11.21280"},{"date":"02-07-2024","nav":"11.20190"},{"date":"01-07-2024","nav":"11.19830"},{"date":"30-06-2024","nav":"11.19640"},{"date":"28-06-2024","nav":"11.19220"},{"date":"27-06-2024","nav":"11.19490"},{"date":"26-06-2024","nav":"11.19400"},{"date":"25-06-2024","nav":"11.20130"},{"date":"24-06-2024","nav":"11.20400"},{"date":"21-06-2024","nav":"11.19640"},{"date":"20-06-2024","nav":"11.18880"},{"date":"19-06-2024","nav":"11.18870"},{"date":"18-06-2024","nav":"11.17940"},{"date":"14-06-2024","nav":"11.17130"},{"date":"13-06-2024","nav":"11.16570"},{"date":"12-06-2024","nav":"11.15200"},{"date":"11-06-2024","nav":"11.15030"},{"date":"10-06-2024","nav":"11.14040"},{"date":"07-06-2024","nav":"11.13800"},{"date":"06-06-2024","nav":"11.13660"},{"date":"05-06-2024","nav":"11.12360"},{"date":"04-06-2024","nav":"11.10440"},{"date":"03-06-2024","nav":"11.15730"},{"date":"31-05-2024","nav":"11.13200"},{"date":"30-05-2024","nav":"11.12100"},{"date":"29-05-2024","nav":"11.11720"},{"date":"28-05-2024","nav":"11.12310"},{"date":"27-05-2024","nav":"11.12890"},{"date":"24-05-2024","nav":"11.11630"},{"date":"22-05-2024","nav":"11.11190"},{"date":"21-05-2024","nav":"11.09380"},{"date":"17-05-2024","nav":"11.07280"},{"date":"16-05-2024","nav":"11.08090"},{"date":"15-05-2024","nav":"11.07100"},{"date":"14-05-2024","nav":"11.05930"},{"date":"13-05-2024","nav":"11.05060"},{"date":"10-05-2024","nav":"11.02670"},{"date":"09-05-2024","nav":"11.03050"},{"date":"08-05-2024","nav":"11.02780"},{"date":"07-05-2024","nav":"11.03830"},{"date":"06-05-2024","nav":"11.03790"},{"date":"03-05-2024","nav":"11.00580"},{"date":"02-05-2024","nav":"10.99710"},{"date":"30-04-2024","nav":"10.97280"},{"date":"29-04-2024","nav":"10.97300"},{"date":"26-04-2024","nav":"10.96990"},{"date":"25-04-2024","nav":"10.96080"},{"date":"24-04-2024","nav":"10.97180"},{"date":"23-04-2024","nav":"10.97890"},{"date":"22-04-2024","nav":"10.95820"},{"date":"19-04-2024","nav":"10.93310"},{"date":"18-04-2024","nav":"10.95760"},{"date":"16-04-2024","nav":"10.95080"},{"date":"15-04-2024","nav":"10.96070"},{"date":"12-04-2024","nav":"10.95380"},{"date":"10-04-2024","nav":"10.98730"},{"date":"08-04-2024","nav":"10.96020"},{"date":"05-04-2024","nav":"10.98190"},{"date":"04-04-2024","nav":"10.98630"},{"date":"03-04-2024","nav":"10.96660"},{"date":"02-04-2024","nav":"10.96780"},{"date":"31-03-2024","nav":"10.99390"},{"date":"28-03-2024","nav":"10.98980"},{"date":"27-03-2024","nav":"10.96970"},{"date":"26-03-2024","nav":"10.95900"},{"date":"22-03-2024","nav":"10.95760"},{"date":"21-03-2024","nav":"10.97200"},{"date":"20-03-2024","nav":"10.94640"},{"date":"19-03-2024","nav":"10.94400"},{"date":"18-03-2024","nav":"10.94740"},{"date":"15-03-2024","nav":"10.95890"},{"date":"14-03-2024","nav":"10.96400"},{"date":"13-03-2024","nav":"10.96460"},{"date":"12-03-2024","nav":"10.96910"},{"date":"11-03-2024","nav":"10.97200"},{"date":"07-03-2024","nav":"10.95340"},{"date":"06-03-2024","nav":"10.93890"},{"date":"05-03-2024","nav":"10.93490"},{"date":"04-03-2024","nav":"10.93180"},{"date":"01-03-2024","nav":"10.92570"},{"date":"29-02-2024","nav":"10.91660"},{"date":"28-02-2024","nav":"10.92170"},{"date":"27-02-2024","nav":"10.91580"},{"date":"26-02-2024","nav":"10.91690"},{"date":"23-02-2024","nav":"10.90810"},{"date":"22-02-2024","nav":"10.91040"},{"date":"21-02-2024","nav":"10.91640"},{"date":"20-02-2024","nav":"10.90490"},{"date":"16-02-2024","nav":"10.88650"},{"date":"15-02-2024","nav":"10.88750"},{"date":"14-02-2024","nav":"10.86510"},{"date":"13-02-2024","nav":"10.87400"},{"date":"12-02-2024","nav":"10.87300"},{"date":"09-02-2024","nav":"10.86330"},{"date":"08-02-2024","nav":"10.87640"},{"date":"07-02-2024","nav":"10.87560"},{"date":"06-02-2024","nav":"10.86490"},{"date":"05-02-2024","nav":"10.86270"},{"date":"02-02-2024","nav":"10.88360"},{"date":"01-02-2024","nav":"10.86680"},{"date":"31-01-2024","nav":"10.81720"},{"date":"30-01-2024","nav":"10.80810"},{"date":"29-01-2024","nav":"10.80180"},{"date":"25-01-2024","nav":"10.79300"},{"date":"24-01-2024","nav":"10.79350"},{"date":"23-01-2024","nav":"10.79260"},{"date":"19-01-2024","nav":"10.77980"},{"date":"18-01-2024","nav":"10.77680"},{"date":"17-01-2024","nav":"10.78930"},{"date":"16-01-2024","nav":"10.78760"},{"date":"15-01-2024","nav":"10.78820"},{"date":"12-01-2024","nav":"10.76320"},{"date":"11-01-2024","nav":"10.76530"},{"date":"10-01-2024","nav":"10.75090"},{"date":"09-01-2024","nav":"10.74310"},{"date":"08-01-2024","nav":"10.73850"},{"date":"05-01-2024","nav":"10.71120"},{"date":"04-01-2024","nav":"10.71540"},{"date":"03-01-2024","nav":"10.71730"},{"date":"02-01-2024","nav":"10.72080"},{"date":"01-01-2024","nav":"10.72220"},{"date":"29-12-2023","nav":"10.72990"},{"date":"28-12-2023","nav":"10.71240"},{"date":"27-12-2023","nav":"10.71040"},{"date":"26-12-2023","nav":"10.71240"},{"date":"22-12-2023","nav":"10.70530"},{"date":"21-12-2023","nav":"10.70990"},{"date":"20-12-2023","nav":"10.70470"},{"date":"19-12-2023","nav":"10.70540"},{"date":"18-12-2023","nav":"10.70740"},{"date":"15-12-2023","nav":"10.70210"},{"date":"14-12-2023","nav":"10.67260"},{"date":"13-12-2023","nav":"10.62930"},{"date":"12-12-2023","nav":"10.61770"},{"date":"11-12-2023","nav":"10.61200"},{"date":"08-12-2023","nav":"10.61560"},{"date":"07-12-2023","nav":"10.62780"},{"date":"06-12-2023","nav":"10.61840"},{"date":"05-12-2023","nav":"10.61160"},{"date":"04-12-2023","nav":"10.60150"},{"date":"01-12-2023","nav":"10.58310"},{"date":"30-11-2023","nav":"10.58620"},{"date":"29-11-2023","nav":"10.60270"},{"date":"28-11-2023","nav":"10.59010"},{"date":"24-11-2023","nav":"10.57780"},{"date":"23-11-2023","nav":"10.59440"},{"date":"22-11-2023","nav":"10.58610"},{"date":"21-11-2023","nav":"10.57250"},{"date":"20-11-2023","nav":"10.58240"},{"date":"17-11-2023","nav":"10.59750"},{"date":"16-11-2023","nav":"10.58250"},{"date":"15-11-2023","nav":"10.58220"},{"date":"13-11-2023","nav":"10.53530"},{"date":"10-11-2023","nav":"10.52790"},{"date":"09-11-2023","nav":"10.55290"},{"date":"08-11-2023","nav":"10.54260"},{"date":"07-11-2023","nav":"10.53230"},{"date":"06-11-2023","nav":"10.51550"},{"date":"03-11-2023","nav":"10.50640"},{"date":"02-11-2023","nav":"10.50050"},{"date":"01-11-2023","nav":"10.48240"},{"date":"31-10-2023","nav":"10.48090"},{"date":"30-10-2023","nav":"10.47750"},{"date":"27-10-2023","nav":"10.46780"},{"date":"26-10-2023","nav":"10.46070"},{"date":"25-10-2023","nav":"10.48040"},{"date":"23-10-2023","nav":"10.44930"},{"date":"20-10-2023","nav":"10.45010"},{"date":"19-10-2023","nav":"10.44090"},{"date":"18-10-2023","nav":"10.44910"},{"date":"17-10-2023","nav":"10.46770"},{"date":"16-10-2023","nav":"10.45500"},{"date":"13-10-2023","nav":"10.45700"},{"date":"12-10-2023","nav":"10.45730"},{"date":"11-10-2023","nav":"10.45460"},{"date":"10-10-2023","nav":"10.43880"},{"date":"09-10-2023","nav":"10.41810"},{"date":"06-10-2023","nav":"10.45330"},{"date":"05-10-2023","nav":"10.51810"},{"date":"04-10-2023","nav":"10.50180"},{"date":"03-10-2023","nav":"10.50810"},{"date":"29-09-2023","nav":"10.51190"},{"date":"27-09-2023","nav":"10.53990"},{"date":"26-09-2023","nav":"10.53930"},{"date":"25-09-2023","nav":"10.53500"},{"date":"22-09-2023","nav":"10.52280"},{"date":"21-09-2023","nav":"10.53920"},{"date":"20-09-2023","nav":"10.53660"},{"date":"18-09-2023","nav":"10.51850"},{"date":"15-09-2023","nav":"10.53870"},{"date":"14-09-2023","nav":"10.54830"},{"date":"13-09-2023","nav":"10.50330"},{"date":"12-09-2023","nav":"10.48420"},{"date":"11-09-2023","nav":"10.48600"},{"date":"08-09-2023","nav":"10.49600"},{"date":"07-09-2023","nav":"10.50890"},{"date":"06-09-2023","nav":"10.48810"},{"date":"05-09-2023","nav":"10.50180"},{"date":"04-09-2023","nav":"10.49620"},{"date":"01-09-2023","nav":"10.49980"},{"date":"31-08-2023","nav":"10.49970"},{"date":"30-08-2023","nav":"10.50020"},{"date":"29-08-2023","nav":"10.50210"},{"date":"28-08-2023","nav":"10.49460"},{"date":"25-08-2023","nav":"10.47390"},{"date":"24-08-2023","nav":"10.47990"},{"date":"23-08-2023","nav":"10.47210"},{"date":"22-08-2023","nav":"10.45190"},{"date":"21-08-2023","nav":"10.44720"},{"date":"18-08-2023","nav":"10.44440"},{"date":"17-08-2023","nav":"10.42300"},{"date":"14-08-2023","nav":"10.44150"},{"date":"11-08-2023","nav":"10.44200"},{"date":"10-08-2023","nav":"10.45410"},{"date":"09-08-2023","nav":"10.44420"},{"date":"08-08-2023","nav":"10.44510"},{"date":"07-08-2023","nav":"10.43410"},{"date":"04-08-2023","nav":"10.42410"},{"date":"03-08-2023","nav":"10.42420"},{"date":"02-08-2023","nav":"10.44310"},{"date":"01-08-2023","nav":"10.44860"},{"date":"31-07-2023","nav":"10.42990"},{"date":"28-07-2023","nav":"10.43220"},{"date":"27-07-2023","nav":"10.45780"},{"date":"26-07-2023","nav":"10.46990"},{"date":"25-07-2023","nav":"10.45980"},{"date":"24-07-2023","nav":"10.47380"},{"date":"21-07-2023","nav":"10.46040"},{"date":"20-07-2023","nav":"10.46100"},{"date":"19-07-2023","nav":"10.46440"},{"date":"18-07-2023","nav":"10.47390"},{"date":"17-07-2023","nav":"10.45900"},{"date":"14-07-2023","nav":"10.44210"},{"date":"13-07-2023","nav":"10.44850"},{"date":"12-07-2023","nav":"10.42330"},{"date":"11-07-2023","nav":"10.43370"},{"date":"10-07-2023","nav":"10.39530"},{"date":"07-07-2023","nav":"10.39180"},{"date":"06-07-2023","nav":"10.40270"},{"date":"05-07-2023","nav":"10.41160"},{"date":"04-07-2023","nav":"10.40400"},{"date":"03-07-2023","nav":"10.40570"},{"date":"30-06-2023","nav":"10.40110"},{"date":"28-06-2023","nav":"10.43420"},{"date":"27-06-2023","nav":"10.42690"},{"date":"26-06-2023","nav":"10.42230"},{"date":"23-06-2023","nav":"10.41080"},{"date":"22-06-2023","nav":"10.40090"},{"date":"21-06-2023","nav":"10.41570"},{"date":"20-06-2023","nav":"10.41700"},{"date":"19-06-2023","nav":"10.41810"},{"date":"16-06-2023","nav":"10.41970"},{"date":"15-06-2023","nav":"10.41820"},{"date":"14-06-2023","nav":"10.43040"},{"date":"13-06-2023","nav":"10.43260"},{"date":"12-06-2023","nav":"10.42410"},{"date":"09-06-2023","nav":"10.41180"},{"date":"08-06-2023","nav":"10.41900"},{"date":"07-06-2023","nav":"10.43540"},{"date":"06-06-2023","nav":"10.43760"},{"date":"05-06-2023","nav":"10.42630"},{"date":"02-06-2023","nav":"10.42930"},{"date":"01-06-2023","nav":"10.42850"},{"date":"31-05-2023","nav":"10.41700"},{"date":"30-05-2023","nav":"10.39990"},{"date":"29-05-2023","nav":"10.39580"},{"date":"26-05-2023","nav":"10.40360"},{"date":"25-05-2023","nav":"10.40310"},{"date":"24-05-2023","nav":"10.40460"},{"date":"23-05-2023","nav":"10.39160"},{"date":"22-05-2023","nav":"10.40430"},{"date":"19-05-2023","nav":"10.38950"},{"date":"18-05-2023","nav":"10.39800"},{"date":"17-05-2023","nav":"10.40290"},{"date":"16-05-2023","nav":"10.39800"},{"date":"15-05-2023","nav":"10.37350"},{"date":"12-05-2023","nav":"10.36940"},{"date":"11-05-2023","nav":"10.34690"},{"date":"10-05-2023","nav":"10.33760"},{"date":"09-05-2023","nav":"10.33540"},{"date":"08-05-2023","nav":"10.33060"},{"date":"04-05-2023","nav":"10.33560"},{"date":"03-05-2023","nav":"10.33950"},{"date":"02-05-2023","nav":"10.28360"},{"date":"28-04-2023","nav":"10.27300"},{"date":"27-04-2023","nav":"10.27840"},{"date":"26-04-2023","nav":"10.27040"},{"date":"25-04-2023","nav":"10.26970"},{"date":"24-04-2023","nav":"10.26720"},{"date":"21-04-2023","nav":"10.23880"},{"date":"20-04-2023","nav":"10.21540"},{"date":"19-04-2023","nav":"10.20920"},{"date":"18-04-2023","nav":"10.20530"},{"date":"17-04-2023","nav":"10.19840"},{"date":"13-04-2023","nav":"10.19570"},{"date":"12-04-2023","nav":"10.20010"},{"date":"11-04-2023","nav":"10.18640"},{"date":"10-04-2023","nav":"10.18770"},{"date":"06-04-2023","nav":"10.18990"},{"date":"05-04-2023","nav":"10.14880"},{"date":"03-04-2023","nav":"10.12260"},{"date":"31-03-2023","nav":"10.11880"},{"date":"29-03-2023","nav":"10.12820"},{"date":"28-03-2023","nav":"10.10090"},{"date":"27-03-2023","nav":"10.10550"},{"date":"24-03-2023","nav":"10.09040"},{"date":"23-03-2023","nav":"10.07440"},{"date":"21-03-2023","nav":"10.06180"},{"date":"20-03-2023","nav":"10.07280"},{"date":"17-03-2023","nav":"10.05530"},{"date":"16-03-2023","nav":"10.05260"},{"date":"15-03-2023","nav":"10.03230"},{"date":"14-03-2023","nav":"10.04820"},{"date":"13-03-2023","nav":"10.04120"},{"date":"10-03-2023","nav":"9.99560"},{"date":"09-03-2023","nav":"9.98700"},{"date":"08-03-2023","nav":"9.97590"},{"date":"06-03-2023","nav":"10.00130"},{"date":"03-03-2023","nav":"9.99550"},{"date":"02-03-2023","nav":"9.98310"},{"date":"01-03-2023","nav":"9.97680"},{"date":"28-02-2023","nav":"9.96970"},{"date":"27-02-2023","nav":"9.96970"},{"date":"24-02-2023","nav":"9.97580"},{"date":"23-02-2023","nav":"9.99730"},{"date":"22-02-2023","nav":"9.98340"},{"date":"21-02-2023","nav":"9.99330"},{"date":"20-02-2023","nav":"10.00020"},{"date":"17-02-2023","nav":"9.98380"},{"date":"16-02-2023","nav":"10.00340"}],"status":"SUCCESS"}