{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Flexi Cap Fund","scheme_code":151412,"scheme_name":"Mirae Asset Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF769K01JJ2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.12800"},{"date":"21-10-2026","nav":"16.20200"},{"date":"19-10-2026","nav":"16.39200"},{"date":"16-10-2026","nav":"16.56400"},{"date":"15-10-2026","nav":"16.48200"},{"date":"14-10-2026","nav":"16.41600"},{"date":"13-10-2026","nav":"16.44600"},{"date":"12-10-2026","nav":"16.30700"},{"date":"09-10-2026","nav":"16.35500"},{"date":"08-10-2026","nav":"16.21600"},{"date":"07-10-2026","nav":"16.57500"},{"date":"06-10-2026","nav":"16.66500"},{"date":"05-10-2026","nav":"16.47000"},{"date":"01-10-2026","nav":"16.41800"},{"date":"30-09-2026","nav":"16.52300"},{"date":"29-09-2026","nav":"16.53200"},{"date":"28-09-2026","nav":"16.56000"},{"date":"25-09-2026","nav":"16.83400"},{"date":"24-09-2026","nav":"16.81800"},{"date":"23-09-2026","nav":"17.07900"},{"date":"22-09-2026","nav":"16.99100"},{"date":"21-09-2026","nav":"16.97900"},{"date":"18-09-2026","nav":"16.95700"},{"date":"17-09-2026","nav":"16.80000"},{"date":"16-09-2026","nav":"16.69300"},{"date":"15-09-2026","nav":"16.68600"},{"date":"11-09-2026","nav":"16.95400"},{"date":"10-09-2026","nav":"16.99400"},{"date":"09-09-2026","nav":"16.97600"},{"date":"08-09-2026","nav":"17.05400"},{"date":"07-09-2026","nav":"17.10300"},{"date":"04-09-2026","nav":"17.17300"},{"date":"03-09-2026","nav":"17.14100"},{"date":"02-09-2026","nav":"17.10800"},{"date":"01-09-2026","nav":"17.14500"},{"date":"31-08-2026","nav":"17.24300"},{"date":"28-08-2026","nav":"17.24100"},{"date":"27-08-2026","nav":"17.23800"},{"date":"26-08-2026","nav":"17.29700"},{"date":"25-08-2026","nav":"17.32400"},{"date":"24-08-2026","nav":"17.24900"},{"date":"21-08-2026","nav":"17.23600"},{"date":"20-08-2026","nav":"17.17600"},{"date":"19-08-2026","nav":"17.06100"},{"date":"18-08-2026","nav":"17.14900"},{"date":"17-08-2026","nav":"17.16000"},{"date":"14-08-2026","nav":"17.16900"},{"date":"13-08-2026","nav":"17.16300"},{"date":"12-08-2026","nav":"17.19600"},{"date":"11-08-2026","nav":"17.20300"},{"date":"10-08-2026","nav":"17.22700"},{"date":"07-08-2026","nav":"17.18100"},{"date":"06-08-2026","nav":"17.20800"},{"date":"05-08-2026","nav":"17.21200"},{"date":"04-08-2026","nav":"17.17400"},{"date":"03-08-2026","nav":"17.24100"},{"date":"31-07-2026","nav":"17.00200"},{"date":"30-07-2026","nav":"16.91200"},{"date":"29-07-2026","nav":"16.92200"},{"date":"28-07-2026","nav":"16.80500"},{"date":"27-07-2026","nav":"16.83100"},{"date":"24-07-2026","nav":"16.67200"},{"date":"23-07-2026","nav":"16.74300"},{"date":"22-07-2026","nav":"16.83700"},{"date":"21-07-2026","nav":"17.00200"},{"date":"20-07-2026","nav":"16.97800"},{"date":"17-07-2026","nav":"16.99500"},{"date":"16-07-2026","nav":"16.93200"},{"date":"15-07-2026","nav":"16.99200"},{"date":"14-07-2026","nav":"16.92700"},{"date":"13-07-2026","nav":"17.01700"},{"date":"10-07-2026","nav":"17.00700"},{"date":"09-07-2026","nav":"16.82400"},{"date":"08-07-2026","nav":"16.71500"},{"date":"07-07-2026","nav":"17.01400"},{"date":"06-07-2026","nav":"17.09800"},{"date":"03-07-2026","nav":"16.98600"},{"date":"02-07-2026","nav":"16.97100"},{"date":"01-07-2026","nav":"16.87200"},{"date":"30-06-2026","nav":"16.77300"},{"date":"29-06-2026","nav":"16.74000"},{"date":"25-06-2026","nav":"16.78300"},{"date":"24-06-2026","nav":"16.77000"},{"date":"23-06-2026","nav":"16.66800"},{"date":"22-06-2026","nav":"16.84700"},{"date":"19-06-2026","nav":"16.77700"},{"date":"18-06-2026","nav":"16.79400"},{"date":"17-06-2026","nav":"16.72200"},{"date":"16-06-2026","nav":"16.64600"},{"date":"15-06-2026","nav":"16.59900"},{"date":"12-06-2026","nav":"16.37200"},{"date":"11-06-2026","nav":"16.04100"},{"date":"10-06-2026","nav":"16.11800"},{"date":"09-06-2026","nav":"16.20400"},{"date":"08-06-2026","nav":"16.05900"},{"date":"05-06-2026","nav":"16.24200"},{"date":"04-06-2026","nav":"16.25300"},{"date":"03-06-2026","nav":"16.22200"},{"date":"02-06-2026","nav":"16.28600"},{"date":"01-06-2026","nav":"16.23900"},{"date":"29-05-2026","nav":"16.41000"},{"date":"27-05-2026","nav":"16.61000"},{"date":"26-05-2026","nav":"16.56800"},{"date":"25-05-2026","nav":"16.59200"},{"date":"22-05-2026","nav":"16.40500"},{"date":"21-05-2026","nav":"16.40200"},{"date":"20-05-2026","nav":"16.39400"},{"date":"19-05-2026","nav":"16.33400"},{"date":"18-05-2026","nav":"16.28000"},{"date":"15-05-2026","nav":"16.32400"},{"date":"14-05-2026","nav":"16.39100"},{"date":"13-05-2026","nav":"16.23500"},{"date":"12-05-2026","nav":"16.17700"},{"date":"11-05-2026","nav":"16.54100"},{"date":"08-05-2026","nav":"16.73400"},{"date":"07-05-2026","nav":"16.82000"},{"date":"06-05-2026","nav":"16.75400"},{"date":"05-05-2026","nav":"16.49200"},{"date":"04-05-2026","nav":"16.50500"},{"date":"30-04-2026","nav":"16.39900"},{"date":"29-04-2026","nav":"16.52800"},{"date":"28-04-2026","nav":"16.45100"},{"date":"27-04-2026","nav":"16.50500"},{"date":"24-04-2026","nav":"16.35100"},{"date":"23-04-2026","nav":"16.53300"},{"date":"22-04-2026","nav":"16.66200"},{"date":"21-04-2026","nav":"16.70600"},{"date":"20-04-2026","nav":"16.58700"},{"date":"17-04-2026","nav":"16.59600"},{"date":"16-04-2026","nav":"16.47300"},{"date":"15-04-2026","nav":"16.44000"},{"date":"13-04-2026","nav":"16.19900"},{"date":"10-04-2026","nav":"16.29100"},{"date":"09-04-2026","nav":"16.04300"},{"date":"08-04-2026","nav":"16.11000"},{"date":"07-04-2026","nav":"15.49400"},{"date":"06-04-2026","nav":"15.41100"},{"date":"02-04-2026","nav":"15.20600"},{"date":"01-04-2026","nav":"15.22700"},{"date":"31-03-2026","nav":"14.96700"},{"date":"30-03-2026","nav":"14.96700"},{"date":"27-03-2026","nav":"15.32100"},{"date":"25-03-2026","nav":"15.60500"},{"date":"24-03-2026","nav":"15.34800"},{"date":"23-03-2026","nav":"15.06200"},{"date":"20-03-2026","nav":"15.53100"},{"date":"19-03-2026","nav":"15.46900"},{"date":"18-03-2026","nav":"15.96200"},{"date":"17-03-2026","nav":"15.78400"},{"date":"16-03-2026","nav":"15.64700"},{"date":"13-03-2026","nav":"15.58000"},{"date":"12-03-2026","nav":"15.94400"},{"date":"11-03-2026","nav":"16.04000"},{"date":"10-03-2026","nav":"16.25400"},{"date":"09-03-2026","nav":"16.02700"},{"date":"06-03-2026","nav":"16.31900"},{"date":"05-03-2026","nav":"16.44600"},{"date":"04-03-2026","nav":"16.25500"},{"date":"02-03-2026","nav":"16.54300"},{"date":"27-02-2026","nav":"16.75400"},{"date":"26-02-2026","nav":"16.96200"},{"date":"25-02-2026","nav":"16.90700"},{"date":"24-02-2026","nav":"16.80700"},{"date":"23-02-2026","nav":"16.99200"},{"date":"20-02-2026","nav":"16.91400"},{"date":"19-02-2026","nav":"16.85800"},{"date":"18-02-2026","nav":"17.06500"},{"date":"17-02-2026","nav":"16.99100"},{"date":"16-02-2026","nav":"16.94300"},{"date":"13-02-2026","nav":"16.83200"},{"date":"12-02-2026","nav":"17.06800"},{"date":"11-02-2026","nav":"17.15500"},{"date":"10-02-2026","nav":"17.13500"},{"date":"09-02-2026","nav":"17.08700"},{"date":"06-02-2026","nav":"16.89400"},{"date":"05-02-2026","nav":"16.90200"},{"date":"04-02-2026","nav":"16.98700"},{"date":"03-02-2026","nav":"17.00000"},{"date":"02-02-2026","nav":"16.57200"},{"date":"30-01-2026","nav":"16.77400"},{"date":"29-01-2026","nav":"16.78200"},{"date":"28-01-2026","nav":"16.76100"},{"date":"27-01-2026","nav":"16.55700"},{"date":"23-01-2026","nav":"16.50600"},{"date":"22-01-2026","nav":"16.68400"},{"date":"21-01-2026","nav":"16.56800"},{"date":"20-01-2026","nav":"16.66600"},{"date":"19-01-2026","nav":"16.96200"},{"date":"16-01-2026","nav":"17.02900"},{"date":"14-01-2026","nav":"16.98400"},{"date":"13-01-2026","nav":"16.95700"},{"date":"12-01-2026","nav":"16.94900"},{"date":"09-01-2026","nav":"16.94600"},{"date":"08-01-2026","nav":"17.10900"},{"date":"07-01-2026","nav":"17.34300"},{"date":"06-01-2026","nav":"17.33100"},{"date":"05-01-2026","nav":"17.33800"},{"date":"02-01-2026","nav":"17.34400"},{"date":"01-01-2026","nav":"17.22500"},{"date":"31-12-2025","nav":"17.21100"},{"date":"30-12-2025","nav":"17.06800"},{"date":"29-12-2025","nav":"17.06400"},{"date":"26-12-2025","nav":"17.13200"},{"date":"24-12-2025","nav":"17.18500"},{"date":"23-12-2025","nav":"17.20800"},{"date":"22-12-2025","nav":"17.21300"},{"date":"19-12-2025","nav":"17.07300"},{"date":"18-12-2025","nav":"16.88100"},{"date":"17-12-2025","nav":"16.90100"},{"date":"16-12-2025","nav":"16.93500"},{"date":"15-12-2025","nav":"17.03400"},{"date":"12-12-2025","nav":"17.04200"},{"date":"11-12-2025","nav":"16.92600"},{"date":"10-12-2025","nav":"16.84700"},{"date":"09-12-2025","nav":"16.92500"},{"date":"08-12-2025","nav":"16.90600"},{"date":"05-12-2025","nav":"17.14500"},{"date":"04-12-2025","nav":"17.05700"},{"date":"03-12-2025","nav":"17.05400"},{"date":"02-12-2025","nav":"17.11000"},{"date":"01-12-2025","nav":"17.19300"},{"date":"28-11-2025","nav":"17.17300"},{"date":"27-11-2025","nav":"17.18300"},{"date":"26-11-2025","nav":"17.21200"},{"date":"25-11-2025","nav":"17.01400"},{"date":"24-11-2025","nav":"16.93700"},{"date":"21-11-2025","nav":"17.01600"},{"date":"20-11-2025","nav":"17.15600"},{"date":"19-11-2025","nav":"17.13900"},{"date":"18-11-2025","nav":"17.10700"},{"date":"17-11-2025","nav":"17.20500"},{"date":"14-11-2025","nav":"17.04100"},{"date":"13-11-2025","nav":"17.05100"},{"date":"12-11-2025","nav":"17.03700"},{"date":"11-11-2025","nav":"16.93000"},{"date":"10-11-2025","nav":"16.90800"},{"date":"07-11-2025","nav":"16.84200"},{"date":"06-11-2025","nav":"16.82200"},{"date":"04-11-2025","nav":"16.93900"},{"date":"03-11-2025","nav":"17.02100"},{"date":"31-10-2025","nav":"16.89900"},{"date":"30-10-2025","nav":"16.92800"},{"date":"29-10-2025","nav":"16.97400"},{"date":"28-10-2025","nav":"16.89100"},{"date":"27-10-2025","nav":"16.87000"},{"date":"24-10-2025","nav":"16.74900"},{"date":"23-10-2025","nav":"16.76200"},{"date":"20-10-2025","nav":"16.72200"},{"date":"17-10-2025","nav":"16.67300"},{"date":"16-10-2025","nav":"16.66900"},{"date":"15-10-2025","nav":"16.57100"},{"date":"14-10-2025","nav":"16.41400"},{"date":"13-10-2025","nav":"16.49000"},{"date":"10-10-2025","nav":"16.50400"},{"date":"09-10-2025","nav":"16.45800"},{"date":"08-10-2025","nav":"16.36900"},{"date":"07-10-2025","nav":"16.43500"},{"date":"06-10-2025","nav":"16.41700"},{"date":"03-10-2025","nav":"16.31900"},{"date":"01-10-2025","nav":"16.26200"},{"date":"30-09-2025","nav":"16.16500"},{"date":"26-09-2025","nav":"16.13000"},{"date":"25-09-2025","nav":"16.35400"},{"date":"24-09-2025","nav":"16.44900"},{"date":"23-09-2025","nav":"16.54400"},{"date":"22-09-2025","nav":"16.58500"},{"date":"19-09-2025","nav":"16.74800"},{"date":"18-09-2025","nav":"16.72800"},{"date":"17-09-2025","nav":"16.68400"},{"date":"16-09-2025","nav":"16.61800"},{"date":"15-09-2025","nav":"16.52300"},{"date":"12-09-2025","nav":"16.50400"},{"date":"11-09-2025","nav":"16.43800"},{"date":"10-09-2025","nav":"16.40300"},{"date":"09-09-2025","nav":"16.35400"},{"date":"08-09-2025","nav":"16.30400"},{"date":"05-09-2025","nav":"16.25300"},{"date":"04-09-2025","nav":"16.24400"},{"date":"03-09-2025","nav":"16.24800"},{"date":"02-09-2025","nav":"16.12600"},{"date":"01-09-2025","nav":"16.12800"},{"date":"29-08-2025","nav":"15.94300"},{"date":"28-08-2025","nav":"15.99000"},{"date":"26-08-2025","nav":"16.17500"},{"date":"25-08-2025","nav":"16.38900"},{"date":"22-08-2025","nav":"16.31200"},{"date":"21-08-2025","nav":"16.42900"},{"date":"20-08-2025","nav":"16.40000"},{"date":"19-08-2025","nav":"16.37900"},{"date":"18-08-2025","nav":"16.29400"},{"date":"14-08-2025","nav":"16.09300"},{"date":"13-08-2025","nav":"16.10900"},{"date":"12-08-2025","nav":"16.01400"},{"date":"11-08-2025","nav":"16.02700"},{"date":"08-08-2025","nav":"15.89000"},{"date":"07-08-2025","nav":"16.03300"},{"date":"06-08-2025","nav":"16.01600"},{"date":"05-08-2025","nav":"16.12200"},{"date":"04-08-2025","nav":"16.15000"},{"date":"01-08-2025","nav":"16.04100"},{"date":"31-07-2025","nav":"16.18700"},{"date":"30-07-2025","nav":"16.22400"},{"date":"29-07-2025","nav":"16.19500"},{"date":"28-07-2025","nav":"16.11400"},{"date":"25-07-2025","nav":"16.20700"},{"date":"24-07-2025","nav":"16.37200"},{"date":"23-07-2025","nav":"16.45100"},{"date":"22-07-2025","nav":"16.38500"},{"date":"21-07-2025","nav":"16.42100"},{"date":"18-07-2025","nav":"16.34600"},{"date":"17-07-2025","nav":"16.43800"},{"date":"16-07-2025","nav":"16.44800"},{"date":"15-07-2025","nav":"16.41100"},{"date":"14-07-2025","nav":"16.32600"},{"date":"11-07-2025","nav":"16.28000"},{"date":"10-07-2025","nav":"16.39500"},{"date":"09-07-2025","nav":"16.42700"},{"date":"08-07-2025","nav":"16.43400"},{"date":"07-07-2025","nav":"16.39100"},{"date":"04-07-2025","nav":"16.40100"},{"date":"03-07-2025","nav":"16.34900"},{"date":"02-07-2025","nav":"16.38700"},{"date":"01-07-2025","nav":"16.44400"},{"date":"30-06-2025","nav":"16.47200"},{"date":"27-06-2025","nav":"16.46300"},{"date":"26-06-2025","nav":"16.37500"},{"date":"25-06-2025","nav":"16.26400"},{"date":"24-06-2025","nav":"16.12800"},{"date":"23-06-2025","nav":"16.02800"},{"date":"20-06-2025","nav":"16.08100"},{"date":"19-06-2025","nav":"15.90800"},{"date":"18-06-2025","nav":"16.06000"},{"date":"17-06-2025","nav":"16.13600"},{"date":"16-06-2025","nav":"16.16400"},{"date":"13-06-2025","nav":"16.04100"},{"date":"12-06-2025","nav":"16.09700"},{"date":"11-06-2025","nav":"16.28700"},{"date":"10-06-2025","nav":"16.27100"},{"date":"09-06-2025","nav":"16.25200"},{"date":"06-06-2025","nav":"16.11600"},{"date":"05-06-2025","nav":"15.92700"},{"date":"04-06-2025","nav":"15.81100"},{"date":"03-06-2025","nav":"15.75400"},{"date":"02-06-2025","nav":"15.79300"},{"date":"30-05-2025","nav":"15.79100"},{"date":"29-05-2025","nav":"15.80500"},{"date":"28-05-2025","nav":"15.70800"},{"date":"27-05-2025","nav":"15.71100"},{"date":"26-05-2025","nav":"15.78400"},{"date":"23-05-2025","nav":"15.66600"},{"date":"22-05-2025","nav":"15.56000"},{"date":"21-05-2025","nav":"15.66300"},{"date":"20-05-2025","nav":"15.53600"},{"date":"19-05-2025","nav":"15.70000"},{"date":"16-05-2025","nav":"15.74300"},{"date":"15-05-2025","nav":"15.70100"},{"date":"14-05-2025","nav":"15.50900"},{"date":"13-05-2025","nav":"15.38000"},{"date":"12-05-2025","nav":"15.43700"},{"date":"09-05-2025","nav":"14.87200"},{"date":"08-05-2025","nav":"14.97500"},{"date":"07-05-2025","nav":"15.13800"},{"date":"06-05-2025","nav":"15.07200"},{"date":"05-05-2025","nav":"15.28200"},{"date":"02-05-2025","nav":"15.15400"},{"date":"30-04-2025","nav":"15.14000"},{"date":"29-04-2025","nav":"15.21600"},{"date":"28-04-2025","nav":"15.19400"},{"date":"25-04-2025","nav":"15.04500"},{"date":"24-04-2025","nav":"15.23600"},{"date":"23-04-2025","nav":"15.30300"},{"date":"22-04-2025","nav":"15.20800"},{"date":"21-04-2025","nav":"15.13500"},{"date":"17-04-2025","nav":"14.92400"},{"date":"16-04-2025","nav":"14.71900"},{"date":"15-04-2025","nav":"14.61200"},{"date":"11-04-2025","nav":"14.24600"},{"date":"09-04-2025","nav":"13.92500"},{"date":"08-04-2025","nav":"14.07100"},{"date":"07-04-2025","nav":"13.78300"},{"date":"04-04-2025","nav":"14.31300"},{"date":"03-04-2025","nav":"14.62500"},{"date":"02-04-2025","nav":"14.68000"},{"date":"01-04-2025","nav":"14.54100"},{"date":"31-03-2025","nav":"14.76900"},{"date":"28-03-2025","nav":"14.77000"},{"date":"27-03-2025","nav":"14.82400"},{"date":"26-03-2025","nav":"14.69000"},{"date":"25-03-2025","nav":"14.81400"},{"date":"24-03-2025","nav":"14.92500"},{"date":"21-03-2025","nav":"14.77500"},{"date":"20-03-2025","nav":"14.59700"},{"date":"19-03-2025","nav":"14.43300"},{"date":"18-03-2025","nav":"14.28600"},{"date":"17-03-2025","nav":"14.00100"},{"date":"13-03-2025","nav":"13.96600"},{"date":"12-03-2025","nav":"14.03500"},{"date":"11-03-2025","nav":"14.09500"},{"date":"10-03-2025","nav":"14.06300"},{"date":"07-03-2025","nav":"14.18200"},{"date":"06-03-2025","nav":"14.19500"},{"date":"05-03-2025","nav":"14.04700"},{"date":"04-03-2025","nav":"13.85500"},{"date":"03-03-2025","nav":"13.80500"},{"date":"28-02-2025","nav":"13.80100"},{"date":"27-02-2025","nav":"14.07500"},{"date":"25-02-2025","nav":"14.16900"},{"date":"24-02-2025","nav":"14.16900"},{"date":"21-02-2025","nav":"14.27700"},{"date":"20-02-2025","nav":"14.37600"},{"date":"19-02-2025","nav":"14.28400"},{"date":"18-02-2025","nav":"14.18900"},{"date":"17-02-2025","nav":"14.24200"},{"date":"14-02-2025","nav":"14.29000"},{"date":"13-02-2025","nav":"14.50700"},{"date":"12-02-2025","nav":"14.53700"},{"date":"11-02-2025","nav":"14.57100"},{"date":"10-02-2025","nav":"14.87400"},{"date":"07-02-2025","nav":"15.09600"},{"date":"06-02-2025","nav":"15.14100"},{"date":"05-02-2025","nav":"15.18100"},{"date":"04-02-2025","nav":"15.14000"},{"date":"03-02-2025","nav":"14.94000"},{"date":"31-01-2025","nav":"14.99600"},{"date":"30-01-2025","nav":"14.81600"},{"date":"29-01-2025","nav":"14.78100"},{"date":"28-01-2025","nav":"14.43400"},{"date":"27-01-2025","nav":"14.43900"},{"date":"24-01-2025","nav":"14.75500"},{"date":"23-01-2025","nav":"14.95200"},{"date":"22-01-2025","nav":"14.83200"},{"date":"21-01-2025","nav":"14.91300"},{"date":"20-01-2025","nav":"15.15600"},{"date":"17-01-2025","nav":"15.06700"},{"date":"16-01-2025","nav":"15.11200"},{"date":"15-01-2025","nav":"14.99000"},{"date":"14-01-2025","nav":"14.95000"},{"date":"13-01-2025","nav":"14.81200"},{"date":"10-01-2025","nav":"15.22300"},{"date":"09-01-2025","nav":"15.42700"},{"date":"08-01-2025","nav":"15.52900"},{"date":"07-01-2025","nav":"15.59500"},{"date":"06-01-2025","nav":"15.46000"},{"date":"03-01-2025","nav":"15.80500"},{"date":"02-01-2025","nav":"15.86800"},{"date":"01-01-2025","nav":"15.66600"},{"date":"31-12-2024","nav":"15.58400"},{"date":"30-12-2024","nav":"15.56900"},{"date":"27-12-2024","nav":"15.67600"},{"date":"26-12-2024","nav":"15.71600"},{"date":"24-12-2024","nav":"15.68000"},{"date":"23-12-2024","nav":"15.67100"},{"date":"20-12-2024","nav":"15.63400"},{"date":"19-12-2024","nav":"15.89400"},{"date":"18-12-2024","nav":"15.82300"},{"date":"17-12-2024","nav":"15.91300"},{"date":"16-12-2024","nav":"16.07000"},{"date":"13-12-2024","nav":"16.02800"},{"date":"12-12-2024","nav":"15.99500"},{"date":"11-12-2024","nav":"16.08700"},{"date":"10-12-2024","nav":"16.05800"},{"date":"09-12-2024","nav":"16.00900"},{"date":"06-12-2024","nav":"16.01400"},{"date":"05-12-2024","nav":"15.97300"},{"date":"04-12-2024","nav":"15.86800"},{"date":"03-12-2024","nav":"15.80500"},{"date":"02-12-2024","nav":"15.70200"},{"date":"29-11-2024","nav":"15.60700"},{"date":"28-11-2024","nav":"15.49100"},{"date":"27-11-2024","nav":"15.58200"},{"date":"26-11-2024","nav":"15.54300"},{"date":"25-11-2024","nav":"15.49300"},{"date":"22-11-2024","nav":"15.25300"},{"date":"21-11-2024","nav":"14.97700"},{"date":"19-11-2024","nav":"15.06600"},{"date":"18-11-2024","nav":"14.95100"},{"date":"14-11-2024","nav":"14.97700"},{"date":"13-11-2024","nav":"14.91400"},{"date":"12-11-2024","nav":"15.22500"},{"date":"11-11-2024","nav":"15.39200"},{"date":"08-11-2024","nav":"15.42000"},{"date":"07-11-2024","nav":"15.55100"},{"date":"06-11-2024","nav":"15.68500"},{"date":"05-11-2024","nav":"15.43200"},{"date":"04-11-2024","nav":"15.32000"},{"date":"31-10-2024","nav":"15.38500"},{"date":"30-10-2024","nav":"15.38600"},{"date":"29-10-2024","nav":"15.41200"},{"date":"28-10-2024","nav":"15.28800"},{"date":"25-10-2024","nav":"15.18800"},{"date":"24-10-2024","nav":"15.39200"},{"date":"23-10-2024","nav":"15.49400"},{"date":"22-10-2024","nav":"15.46200"},{"date":"21-10-2024","nav":"15.77800"},{"date":"18-10-2024","nav":"15.90600"},{"date":"17-10-2024","nav":"15.88200"},{"date":"16-10-2024","nav":"16.05900"},{"date":"15-10-2024","nav":"16.05700"},{"date":"14-10-2024","nav":"15.98800"},{"date":"11-10-2024","nav":"15.87800"},{"date":"10-10-2024","nav":"15.85700"},{"date":"09-10-2024","nav":"15.84900"},{"date":"08-10-2024","nav":"15.76000"},{"date":"07-10-2024","nav":"15.54800"},{"date":"04-10-2024","nav":"15.78800"},{"date":"03-10-2024","nav":"15.94100"},{"date":"01-10-2024","nav":"16.28900"},{"date":"30-09-2024","nav":"16.25000"},{"date":"27-09-2024","nav":"16.41700"},{"date":"26-09-2024","nav":"16.42900"},{"date":"25-09-2024","nav":"16.38300"},{"date":"24-09-2024","nav":"16.39400"},{"date":"23-09-2024","nav":"16.37700"},{"date":"20-09-2024","nav":"16.24700"},{"date":"19-09-2024","nav":"16.02700"},{"date":"18-09-2024","nav":"16.04200"},{"date":"17-09-2024","nav":"16.09600"},{"date":"16-09-2024","nav":"16.05900"},{"date":"13-09-2024","nav":"16.03200"},{"date":"12-09-2024","nav":"16.00200"},{"date":"11-09-2024","nav":"15.76000"},{"date":"10-09-2024","nav":"15.85100"},{"date":"09-09-2024","nav":"15.72000"},{"date":"06-09-2024","nav":"15.71400"},{"date":"05-09-2024","nav":"15.91900"},{"date":"04-09-2024","nav":"15.82400"},{"date":"03-09-2024","nav":"15.83700"},{"date":"02-09-2024","nav":"15.80700"},{"date":"30-08-2024","nav":"15.81300"},{"date":"29-08-2024","nav":"15.73700"},{"date":"28-08-2024","nav":"15.73000"},{"date":"27-08-2024","nav":"15.70500"},{"date":"26-08-2024","nav":"15.67500"},{"date":"23-08-2024","nav":"15.57200"},{"date":"22-08-2024","nav":"15.58200"},{"date":"21-08-2024","nav":"15.56800"},{"date":"20-08-2024","nav":"15.50400"},{"date":"19-08-2024","nav":"15.43000"},{"date":"16-08-2024","nav":"15.37800"},{"date":"14-08-2024","nav":"15.09500"},{"date":"13-08-2024","nav":"15.09400"},{"date":"12-08-2024","nav":"15.27200"},{"date":"09-08-2024","nav":"15.25700"},{"date":"08-08-2024","nav":"15.12100"},{"date":"07-08-2024","nav":"15.22800"},{"date":"06-08-2024","nav":"14.96500"},{"date":"05-08-2024","nav":"14.98800"},{"date":"02-08-2024","nav":"15.42400"},{"date":"01-08-2024","nav":"15.60300"},{"date":"31-07-2024","nav":"15.61000"},{"date":"30-07-2024","nav":"15.59800"},{"date":"29-07-2024","nav":"15.56700"},{"date":"26-07-2024","nav":"15.50800"},{"date":"25-07-2024","nav":"15.26900"},{"date":"24-07-2024","nav":"15.28100"},{"date":"23-07-2024","nav":"15.22200"},{"date":"22-07-2024","nav":"15.27700"},{"date":"19-07-2024","nav":"15.23300"},{"date":"18-07-2024","nav":"15.48800"},{"date":"16-07-2024","nav":"15.43700"},{"date":"15-07-2024","nav":"15.42500"},{"date":"12-07-2024","nav":"15.40000"},{"date":"11-07-2024","nav":"15.32800"},{"date":"10-07-2024","nav":"15.33200"},{"date":"09-07-2024","nav":"15.36000"},{"date":"08-07-2024","nav":"15.34200"},{"date":"05-07-2024","nav":"15.40700"},{"date":"04-07-2024","nav":"15.35000"},{"date":"03-07-2024","nav":"15.28500"},{"date":"02-07-2024","nav":"15.21100"},{"date":"01-07-2024","nav":"15.24500"},{"date":"28-06-2024","nav":"15.15900"},{"date":"27-06-2024","nav":"15.19600"},{"date":"26-06-2024","nav":"15.18800"},{"date":"25-06-2024","nav":"15.12700"},{"date":"24-06-2024","nav":"15.00200"},{"date":"21-06-2024","nav":"14.98600"},{"date":"20-06-2024","nav":"14.98700"},{"date":"19-06-2024","nav":"14.92900"},{"date":"18-06-2024","nav":"14.97500"},{"date":"14-06-2024","nav":"14.86200"},{"date":"13-06-2024","nav":"14.79500"},{"date":"12-06-2024","nav":"14.68100"},{"date":"11-06-2024","nav":"14.62900"},{"date":"10-06-2024","nav":"14.60700"},{"date":"07-06-2024","nav":"14.58000"},{"date":"06-06-2024","nav":"14.30600"},{"date":"05-06-2024","nav":"14.08500"},{"date":"04-06-2024","nav":"13.67500"},{"date":"03-06-2024","nav":"14.61700"},{"date":"31-05-2024","nav":"14.15700"},{"date":"30-05-2024","nav":"14.13800"},{"date":"29-05-2024","nav":"14.24800"},{"date":"28-05-2024","nav":"14.34900"},{"date":"27-05-2024","nav":"14.41700"},{"date":"24-05-2024","nav":"14.39100"},{"date":"23-05-2024","nav":"14.38200"},{"date":"22-05-2024","nav":"14.21600"},{"date":"21-05-2024","nav":"14.15900"},{"date":"17-05-2024","nav":"14.08000"},{"date":"16-05-2024","nav":"13.96600"},{"date":"15-05-2024","nav":"13.88700"},{"date":"14-05-2024","nav":"13.81200"},{"date":"13-05-2024","nav":"13.71300"},{"date":"10-05-2024","nav":"13.71500"},{"date":"09-05-2024","nav":"13.66300"},{"date":"08-05-2024","nav":"13.89800"},{"date":"07-05-2024","nav":"13.85800"},{"date":"06-05-2024","nav":"14.01400"},{"date":"03-05-2024","nav":"14.04800"},{"date":"02-05-2024","nav":"14.11200"},{"date":"30-04-2024","nav":"14.09600"},{"date":"29-04-2024","nav":"14.02200"},{"date":"26-04-2024","nav":"13.88000"},{"date":"25-04-2024","nav":"13.89500"},{"date":"24-04-2024","nav":"13.79700"},{"date":"23-04-2024","nav":"13.73800"},{"date":"22-04-2024","nav":"13.67500"},{"date":"19-04-2024","nav":"13.58100"},{"date":"18-04-2024","nav":"13.55100"},{"date":"16-04-2024","nav":"13.63300"},{"date":"15-04-2024","nav":"13.67000"},{"date":"12-04-2024","nav":"13.84700"},{"date":"10-04-2024","nav":"13.96100"},{"date":"09-04-2024","nav":"13.90600"},{"date":"08-04-2024","nav":"13.93800"},{"date":"05-04-2024","nav":"13.88100"},{"date":"04-04-2024","nav":"13.84000"},{"date":"03-04-2024","nav":"13.80500"},{"date":"02-04-2024","nav":"13.78300"},{"date":"01-04-2024","nav":"13.73700"},{"date":"31-03-2024","nav":"13.58900"},{"date":"28-03-2024","nav":"13.59000"},{"date":"27-03-2024","nav":"13.48900"},{"date":"26-03-2024","nav":"13.41200"},{"date":"22-03-2024","nav":"13.41000"},{"date":"21-03-2024","nav":"13.35500"},{"date":"20-03-2024","nav":"13.18100"},{"date":"19-03-2024","nav":"13.13800"},{"date":"18-03-2024","nav":"13.25600"},{"date":"15-03-2024","nav":"13.23500"},{"date":"14-03-2024","nav":"13.30700"},{"date":"13-03-2024","nav":"13.20400"},{"date":"12-03-2024","nav":"13.52200"},{"date":"11-03-2024","nav":"13.60200"},{"date":"07-03-2024","nav":"13.71500"},{"date":"06-03-2024","nav":"13.71700"},{"date":"05-03-2024","nav":"13.75500"},{"date":"04-03-2024","nav":"13.78700"},{"date":"01-03-2024","nav":"13.71800"},{"date":"29-02-2024","nav":"13.55500"},{"date":"28-02-2024","nav":"13.49800"},{"date":"27-02-2024","nav":"13.62200"},{"date":"26-02-2024","nav":"13.58500"},{"date":"23-02-2024","nav":"13.61100"},{"date":"22-02-2024","nav":"13.58200"},{"date":"21-02-2024","nav":"13.49200"},{"date":"20-02-2024","nav":"13.56800"},{"date":"19-02-2024","nav":"13.54000"},{"date":"16-02-2024","nav":"13.53800"},{"date":"15-02-2024","nav":"13.45600"},{"date":"14-02-2024","nav":"13.34800"},{"date":"13-02-2024","nav":"13.27100"},{"date":"12-02-2024","nav":"13.19200"},{"date":"09-02-2024","nav":"13.37800"},{"date":"08-02-2024","nav":"13.37100"},{"date":"07-02-2024","nav":"13.42800"},{"date":"06-02-2024","nav":"13.39500"},{"date":"05-02-2024","nav":"13.29300"},{"date":"02-02-2024","nav":"13.34400"},{"date":"01-02-2024","nav":"13.29000"},{"date":"31-01-2024","nav":"13.31000"},{"date":"30-01-2024","nav":"13.16200"},{"date":"29-01-2024","nav":"13.21800"},{"date":"25-01-2024","nav":"13.02300"},{"date":"24-01-2024","nav":"13.06200"},{"date":"23-01-2024","nav":"12.89400"},{"date":"19-01-2024","nav":"13.13000"},{"date":"18-01-2024","nav":"13.02500"},{"date":"17-01-2024","nav":"13.09000"},{"date":"16-01-2024","nav":"13.32700"},{"date":"15-01-2024","nav":"13.38800"},{"date":"12-01-2024","nav":"13.29000"},{"date":"11-01-2024","nav":"13.19800"},{"date":"10-01-2024","nav":"13.15900"},{"date":"09-01-2024","nav":"13.11800"},{"date":"08-01-2024","nav":"13.07600"},{"date":"05-01-2024","nav":"13.19100"},{"date":"04-01-2024","nav":"13.15100"},{"date":"03-01-2024","nav":"13.03100"},{"date":"02-01-2024","nav":"13.06900"},{"date":"01-01-2024","nav":"13.11000"},{"date":"29-12-2023","nav":"13.09000"},{"date":"28-12-2023","nav":"13.08400"},{"date":"27-12-2023","nav":"13.03800"},{"date":"26-12-2023","nav":"12.95200"},{"date":"22-12-2023","nav":"12.91300"},{"date":"21-12-2023","nav":"12.85200"},{"date":"20-12-2023","nav":"12.73400"},{"date":"19-12-2023","nav":"12.99700"},{"date":"18-12-2023","nav":"12.96000"},{"date":"15-12-2023","nav":"12.95500"},{"date":"14-12-2023","nav":"12.86100"},{"date":"13-12-2023","nav":"12.71800"},{"date":"12-12-2023","nav":"12.65800"},{"date":"11-12-2023","nav":"12.73100"},{"date":"08-12-2023","nav":"12.69000"},{"date":"07-12-2023","nav":"12.65200"},{"date":"06-12-2023","nav":"12.64200"},{"date":"05-12-2023","nav":"12.62900"},{"date":"04-12-2023","nav":"12.58400"},{"date":"01-12-2023","nav":"12.37500"},{"date":"30-11-2023","nav":"12.30700"},{"date":"29-11-2023","nav":"12.14500"},{"date":"28-11-2023","nav":"12.03900"},{"date":"24-11-2023","nav":"11.98300"},{"date":"23-11-2023","nav":"11.98000"},{"date":"22-11-2023","nav":"11.98400"},{"date":"21-11-2023","nav":"11.98600"},{"date":"20-11-2023","nav":"11.94600"},{"date":"17-11-2023","nav":"11.96700"},{"date":"16-11-2023","nav":"11.99200"},{"date":"15-11-2023","nav":"11.95600"},{"date":"13-11-2023","nav":"11.83000"},{"date":"10-11-2023","nav":"11.80400"},{"date":"09-11-2023","nav":"11.77800"},{"date":"08-11-2023","nav":"11.83000"},{"date":"07-11-2023","nav":"11.77900"},{"date":"06-11-2023","nav":"11.75300"},{"date":"03-11-2023","nav":"11.62500"},{"date":"02-11-2023","nav":"11.54200"},{"date":"01-11-2023","nav":"11.45100"},{"date":"31-10-2023","nav":"11.51600"},{"date":"30-10-2023","nav":"11.56900"},{"date":"27-10-2023","nav":"11.53500"},{"date":"26-10-2023","nav":"11.38300"},{"date":"25-10-2023","nav":"11.48900"},{"date":"23-10-2023","nav":"11.58500"},{"date":"20-10-2023","nav":"11.78800"},{"date":"19-10-2023","nav":"11.85700"},{"date":"18-10-2023","nav":"11.88000"},{"date":"17-10-2023","nav":"11.98500"},{"date":"16-10-2023","nav":"11.94300"},{"date":"13-10-2023","nav":"11.93800"},{"date":"12-10-2023","nav":"11.96500"},{"date":"11-10-2023","nav":"11.95500"},{"date":"10-10-2023","nav":"11.89600"},{"date":"09-10-2023","nav":"11.78100"},{"date":"06-10-2023","nav":"11.89100"},{"date":"05-10-2023","nav":"11.83400"},{"date":"04-10-2023","nav":"11.77300"},{"date":"03-10-2023","nav":"11.89000"},{"date":"29-09-2023","nav":"11.91500"},{"date":"27-09-2023","nav":"11.90100"},{"date":"26-09-2023","nav":"11.85900"},{"date":"25-09-2023","nav":"11.87200"},{"date":"22-09-2023","nav":"11.88800"},{"date":"21-09-2023","nav":"11.92600"},{"date":"20-09-2023","nav":"12.03000"},{"date":"18-09-2023","nav":"12.13900"},{"date":"15-09-2023","nav":"12.18200"},{"date":"14-09-2023","nav":"12.14000"},{"date":"13-09-2023","nav":"12.08600"},{"date":"12-09-2023","nav":"12.04700"},{"date":"11-09-2023","nav":"12.18900"},{"date":"08-09-2023","nav":"12.08100"},{"date":"07-09-2023","nav":"12.01000"},{"date":"06-09-2023","nav":"11.94700"},{"date":"05-09-2023","nav":"11.94200"},{"date":"04-09-2023","nav":"11.88600"},{"date":"01-09-2023","nav":"11.80900"},{"date":"31-08-2023","nav":"11.70200"},{"date":"30-08-2023","nav":"11.70400"},{"date":"29-08-2023","nav":"11.67300"},{"date":"28-08-2023","nav":"11.66200"},{"date":"25-08-2023","nav":"11.61400"},{"date":"24-08-2023","nav":"11.68500"},{"date":"23-08-2023","nav":"11.69000"},{"date":"22-08-2023","nav":"11.64000"},{"date":"21-08-2023","nav":"11.59800"},{"date":"18-08-2023","nav":"11.55100"},{"date":"17-08-2023","nav":"11.58400"},{"date":"16-08-2023","nav":"11.60600"},{"date":"14-08-2023","nav":"11.59300"},{"date":"11-08-2023","nav":"11.63000"},{"date":"10-08-2023","nav":"11.68700"},{"date":"09-08-2023","nav":"11.73900"},{"date":"08-08-2023","nav":"11.70100"},{"date":"07-08-2023","nav":"11.69800"},{"date":"04-08-2023","nav":"11.66000"},{"date":"03-08-2023","nav":"11.56800"},{"date":"02-08-2023","nav":"11.62700"},{"date":"01-08-2023","nav":"11.78100"},{"date":"31-07-2023","nav":"11.78300"},{"date":"28-07-2023","nav":"11.71600"},{"date":"27-07-2023","nav":"11.69400"},{"date":"26-07-2023","nav":"11.70800"},{"date":"25-07-2023","nav":"11.67900"},{"date":"24-07-2023","nav":"11.64800"},{"date":"21-07-2023","nav":"11.65700"},{"date":"20-07-2023","nav":"11.73200"},{"date":"19-07-2023","nav":"11.64700"},{"date":"18-07-2023","nav":"11.57700"},{"date":"17-07-2023","nav":"11.56700"},{"date":"14-07-2023","nav":"11.50000"},{"date":"13-07-2023","nav":"11.39300"},{"date":"12-07-2023","nav":"11.39200"},{"date":"11-07-2023","nav":"11.38300"},{"date":"10-07-2023","nav":"11.31000"},{"date":"07-07-2023","nav":"11.28700"},{"date":"06-07-2023","nav":"11.35800"},{"date":"05-07-2023","nav":"11.30100"},{"date":"04-07-2023","nav":"11.29100"},{"date":"03-07-2023","nav":"11.27700"},{"date":"30-06-2023","nav":"11.23300"},{"date":"28-06-2023","nav":"11.11800"},{"date":"27-06-2023","nav":"11.04100"},{"date":"26-06-2023","nav":"10.96700"},{"date":"23-06-2023","nav":"10.94300"},{"date":"22-06-2023","nav":"11.01800"},{"date":"21-06-2023","nav":"11.05500"},{"date":"20-06-2023","nav":"11.03000"},{"date":"19-06-2023","nav":"10.97800"},{"date":"16-06-2023","nav":"10.98300"},{"date":"15-06-2023","nav":"10.89000"},{"date":"14-06-2023","nav":"10.92800"},{"date":"13-06-2023","nav":"10.93500"},{"date":"12-06-2023","nav":"10.88100"},{"date":"09-06-2023","nav":"10.84700"},{"date":"08-06-2023","nav":"10.88100"},{"date":"07-06-2023","nav":"10.93400"},{"date":"06-06-2023","nav":"10.84600"},{"date":"05-06-2023","nav":"10.82200"},{"date":"02-06-2023","nav":"10.79100"},{"date":"01-06-2023","nav":"10.75500"},{"date":"31-05-2023","nav":"10.76800"},{"date":"30-05-2023","nav":"10.76700"},{"date":"29-05-2023","nav":"10.74900"},{"date":"26-05-2023","nav":"10.69100"},{"date":"25-05-2023","nav":"10.59600"},{"date":"24-05-2023","nav":"10.57100"},{"date":"23-05-2023","nav":"10.59300"},{"date":"22-05-2023","nav":"10.57000"},{"date":"19-05-2023","nav":"10.52000"},{"date":"18-05-2023","nav":"10.48200"},{"date":"17-05-2023","nav":"10.52200"},{"date":"16-05-2023","nav":"10.56800"},{"date":"15-05-2023","nav":"10.59400"},{"date":"12-05-2023","nav":"10.54300"},{"date":"11-05-2023","nav":"10.55000"},{"date":"10-05-2023","nav":"10.55000"},{"date":"09-05-2023","nav":"10.53100"},{"date":"08-05-2023","nav":"10.55000"},{"date":"05-05-2023","nav":"10.44400"},{"date":"04-05-2023","nav":"10.53100"},{"date":"03-05-2023","nav":"10.44000"},{"date":"02-05-2023","nav":"10.44800"},{"date":"28-04-2023","nav":"10.39300"},{"date":"27-04-2023","nav":"10.29900"},{"date":"26-04-2023","nav":"10.23600"},{"date":"25-04-2023","nav":"10.19900"},{"date":"24-04-2023","nav":"10.16600"},{"date":"21-04-2023","nav":"10.11000"},{"date":"20-04-2023","nav":"10.12600"},{"date":"19-04-2023","nav":"10.11300"},{"date":"18-04-2023","nav":"10.13800"},{"date":"17-04-2023","nav":"10.13400"},{"date":"13-04-2023","nav":"10.17900"},{"date":"12-04-2023","nav":"10.17000"},{"date":"11-04-2023","nav":"10.13700"},{"date":"10-04-2023","nav":"10.07900"},{"date":"06-04-2023","nav":"10.05400"},{"date":"05-04-2023","nav":"10.02100"},{"date":"03-04-2023","nav":"9.95700"},{"date":"31-03-2023","nav":"9.92900"},{"date":"29-03-2023","nav":"9.78000"},{"date":"28-03-2023","nav":"9.68300"},{"date":"27-03-2023","nav":"9.70800"},{"date":"24-03-2023","nav":"9.70700"},{"date":"23-03-2023","nav":"9.79500"},{"date":"22-03-2023","nav":"9.83000"},{"date":"21-03-2023","nav":"9.81500"},{"date":"20-03-2023","nav":"9.74300"},{"date":"17-03-2023","nav":"9.81400"},{"date":"16-03-2023","nav":"9.75900"},{"date":"15-03-2023","nav":"9.76800"},{"date":"14-03-2023","nav":"9.80200"},{"date":"13-03-2023","nav":"9.82800"},{"date":"10-03-2023","nav":"9.98000"},{"date":"09-03-2023","nav":"10.07000"},{"date":"08-03-2023","nav":"10.13400"},{"date":"06-03-2023","nav":"10.11600"},{"date":"03-03-2023","nav":"10.05300"},{"date":"02-03-2023","nav":"9.95400"},{"date":"01-03-2023","nav":"10.00900"},{"date":"28-02-2023","nav":"9.97200"},{"date":"27-02-2023","nav":"10.00100"}],"status":"SUCCESS"}