{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151427,"scheme_name":"Aditya Birla Sun Life CRISIL IBX SDL Jun 2032 Index Fund - Direct Plan - GROWTH","isin_growth":"INF209KB14S0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.87720"},{"date":"22-10-2026","nav":"12.88320"},{"date":"21-10-2026","nav":"12.89450"},{"date":"19-10-2026","nav":"12.91260"},{"date":"16-10-2026","nav":"12.90480"},{"date":"15-10-2026","nav":"12.89730"},{"date":"14-10-2026","nav":"12.89990"},{"date":"13-10-2026","nav":"12.91590"},{"date":"12-10-2026","nav":"12.92440"},{"date":"09-10-2026","nav":"12.95840"},{"date":"08-10-2026","nav":"12.95950"},{"date":"07-10-2026","nav":"12.95200"},{"date":"06-10-2026","nav":"12.96060"},{"date":"05-10-2026","nav":"12.97190"},{"date":"01-10-2026","nav":"12.97220"},{"date":"30-09-2026","nav":"12.98030"},{"date":"29-09-2026","nav":"12.96320"},{"date":"28-09-2026","nav":"12.95580"},{"date":"25-09-2026","nav":"12.98250"},{"date":"24-09-2026","nav":"12.98890"},{"date":"23-09-2026","nav":"13.01480"},{"date":"22-09-2026","nav":"13.03540"},{"date":"21-09-2026","nav":"13.03250"},{"date":"18-09-2026","nav":"13.01360"},{"date":"17-09-2026","nav":"13.00920"},{"date":"16-09-2026","nav":"13.01340"},{"date":"15-09-2026","nav":"12.99860"},{"date":"11-09-2026","nav":"13.03950"},{"date":"10-09-2026","nav":"13.09040"},{"date":"09-09-2026","nav":"13.11870"},{"date":"08-09-2026","nav":"13.11390"},{"date":"07-09-2026","nav":"13.09940"},{"date":"04-09-2026","nav":"13.08480"},{"date":"03-09-2026","nav":"13.07250"},{"date":"02-09-2026","nav":"13.05390"},{"date":"01-09-2026","nav":"13.06530"},{"date":"31-08-2026","nav":"13.06430"},{"date":"28-08-2026","nav":"13.07810"},{"date":"27-08-2026","nav":"13.10480"},{"date":"25-08-2026","nav":"13.11540"},{"date":"24-08-2026","nav":"13.10970"},{"date":"21-08-2026","nav":"13.09430"},{"date":"20-08-2026","nav":"13.10060"},{"date":"19-08-2026","nav":"13.13880"},{"date":"18-08-2026","nav":"13.14320"},{"date":"17-08-2026","nav":"13.15040"},{"date":"14-08-2026","nav":"13.14760"},{"date":"13-08-2026","nav":"13.14370"},{"date":"12-08-2026","nav":"13.15860"},{"date":"11-08-2026","nav":"13.15020"},{"date":"10-08-2026","nav":"13.16500"},{"date":"07-08-2026","nav":"13.14910"},{"date":"06-08-2026","nav":"13.14030"},{"date":"05-08-2026","nav":"13.13750"},{"date":"04-08-2026","nav":"13.12460"},{"date":"03-08-2026","nav":"13.11950"},{"date":"31-07-2026","nav":"13.09540"},{"date":"30-07-2026","nav":"13.10460"},{"date":"29-07-2026","nav":"13.10880"},{"date":"28-07-2026","nav":"13.10250"},{"date":"27-07-2026","nav":"13.10690"},{"date":"24-07-2026","nav":"13.08010"},{"date":"23-07-2026","nav":"13.08010"},{"date":"22-07-2026","nav":"13.07990"},{"date":"21-07-2026","nav":"13.08640"},{"date":"20-07-2026","nav":"13.06160"},{"date":"17-07-2026","nav":"13.06610"},{"date":"16-07-2026","nav":"13.05970"},{"date":"15-07-2026","nav":"13.03520"},{"date":"14-07-2026","nav":"13.01240"},{"date":"13-07-2026","nav":"13.02450"},{"date":"10-07-2026","nav":"13.05270"},{"date":"09-07-2026","nav":"13.04670"},{"date":"08-07-2026","nav":"13.05550"},{"date":"07-07-2026","nav":"13.06700"},{"date":"06-07-2026","nav":"13.05490"},{"date":"03-07-2026","nav":"13.04210"},{"date":"02-07-2026","nav":"13.01620"},{"date":"01-07-2026","nav":"13.01580"},{"date":"30-06-2026","nav":"13.01230"},{"date":"29-06-2026","nav":"12.98280"},{"date":"25-06-2026","nav":"12.96550"},{"date":"24-06-2026","nav":"12.97130"},{"date":"23-06-2026","nav":"12.95510"},{"date":"22-06-2026","nav":"12.93500"},{"date":"19-06-2026","nav":"12.93380"},{"date":"18-06-2026","nav":"12.95620"},{"date":"17-06-2026","nav":"12.92780"},{"date":"16-06-2026","nav":"12.92660"},{"date":"15-06-2026","nav":"12.88850"},{"date":"12-06-2026","nav":"12.85780"},{"date":"11-06-2026","nav":"12.84890"},{"date":"10-06-2026","nav":"12.84760"},{"date":"09-06-2026","nav":"12.83850"},{"date":"08-06-2026","nav":"12.76440"},{"date":"05-06-2026","nav":"12.73930"},{"date":"04-06-2026","nav":"12.68480"},{"date":"03-06-2026","nav":"12.66460"},{"date":"02-06-2026","nav":"12.67550"},{"date":"01-06-2026","nav":"12.68260"},{"date":"29-05-2026","nav":"12.68830"},{"date":"27-05-2026","nav":"12.66140"},{"date":"26-05-2026","nav":"12.67570"},{"date":"25-05-2026","nav":"12.67110"},{"date":"22-05-2026","nav":"12.65400"},{"date":"21-05-2026","nav":"12.65600"},{"date":"20-05-2026","nav":"12.63650"},{"date":"19-05-2026","nav":"12.63180"},{"date":"18-05-2026","nav":"12.63450"},{"date":"15-05-2026","nav":"12.68380"},{"date":"14-05-2026","nav":"12.69580"},{"date":"13-05-2026","nav":"12.67400"},{"date":"12-05-2026","nav":"12.65560"},{"date":"11-05-2026","nav":"12.70590"},{"date":"08-05-2026","nav":"12.73770"},{"date":"07-05-2026","nav":"12.72010"},{"date":"06-05-2026","nav":"12.72200"},{"date":"05-05-2026","nav":"12.67470"},{"date":"04-05-2026","nav":"12.69370"},{"date":"30-04-2026","nav":"12.67070"},{"date":"29-04-2026","nav":"12.69550"},{"date":"28-04-2026","nav":"12.70110"},{"date":"27-04-2026","nav":"12.69090"},{"date":"24-04-2026","nav":"12.69180"},{"date":"23-04-2026","nav":"12.71110"},{"date":"22-04-2026","nav":"12.73210"},{"date":"21-04-2026","nav":"12.72830"},{"date":"20-04-2026","nav":"12.74770"},{"date":"17-04-2026","nav":"12.72750"},{"date":"16-04-2026","nav":"12.73820"},{"date":"15-04-2026","nav":"12.72770"},{"date":"13-04-2026","nav":"12.70760"},{"date":"10-04-2026","nav":"12.71920"},{"date":"09-04-2026","nav":"12.69780"},{"date":"08-04-2026","nav":"12.67820"},{"date":"07-04-2026","nav":"12.57410"},{"date":"06-04-2026","nav":"12.55990"},{"date":"02-04-2026","nav":"12.55870"},{"date":"31-03-2026","nav":"12.60560"},{"date":"30-03-2026","nav":"12.60320"},{"date":"27-03-2026","nav":"12.63120"},{"date":"25-03-2026","nav":"12.68680"},{"date":"24-03-2026","nav":"12.68950"},{"date":"23-03-2026","nav":"12.74190"},{"date":"20-03-2026","nav":"12.77110"},{"date":"18-03-2026","nav":"12.78030"},{"date":"17-03-2026","nav":"12.77680"},{"date":"16-03-2026","nav":"12.76420"},{"date":"13-03-2026","nav":"12.77000"},{"date":"12-03-2026","nav":"12.78800"},{"date":"11-03-2026","nav":"12.79470"},{"date":"10-03-2026","nav":"12.78580"},{"date":"09-03-2026","nav":"12.79600"},{"date":"06-03-2026","nav":"12.78980"},{"date":"05-03-2026","nav":"12.78520"},{"date":"04-03-2026","nav":"12.79350"},{"date":"02-03-2026","nav":"12.78830"},{"date":"27-02-2026","nav":"12.77520"},{"date":"26-02-2026","nav":"12.76370"},{"date":"25-02-2026","nav":"12.75990"},{"date":"24-02-2026","nav":"12.74370"},{"date":"23-02-2026","nav":"12.74890"},{"date":"20-02-2026","nav":"12.72850"},{"date":"18-02-2026","nav":"12.74030"},{"date":"17-02-2026","nav":"12.72360"},{"date":"16-02-2026","nav":"12.66690"},{"date":"13-02-2026","nav":"12.67570"},{"date":"12-02-2026","nav":"12.66230"},{"date":"11-02-2026","nav":"12.64070"},{"date":"10-02-2026","nav":"12.64000"},{"date":"09-02-2026","nav":"12.61390"},{"date":"06-02-2026","nav":"12.61280"},{"date":"05-02-2026","nav":"12.64560"},{"date":"04-02-2026","nav":"12.62860"},{"date":"03-02-2026","nav":"12.63600"},{"date":"02-02-2026","nav":"12.58530"},{"date":"30-01-2026","nav":"12.59740"},{"date":"29-01-2026","nav":"12.61010"},{"date":"28-01-2026","nav":"12.60450"},{"date":"27-01-2026","nav":"12.60300"},{"date":"23-01-2026","nav":"12.59660"},{"date":"22-01-2026","nav":"12.59310"},{"date":"21-01-2026","nav":"12.59480"},{"date":"20-01-2026","nav":"12.58210"},{"date":"19-01-2026","nav":"12.55940"},{"date":"16-01-2026","nav":"12.56040"},{"date":"14-01-2026","nav":"12.55960"},{"date":"13-01-2026","nav":"12.56640"},{"date":"12-01-2026","nav":"12.55960"},{"date":"09-01-2026","nav":"12.56410"},{"date":"08-01-2026","nav":"12.56740"},{"date":"07-01-2026","nav":"12.56770"},{"date":"06-01-2026","nav":"12.54560"},{"date":"05-01-2026","nav":"12.56240"},{"date":"02-01-2026","nav":"12.57550"},{"date":"01-01-2026","nav":"12.57080"},{"date":"31-12-2025","nav":"12.57260"},{"date":"30-12-2025","nav":"12.57050"},{"date":"29-12-2025","nav":"12.60300"},{"date":"26-12-2025","nav":"12.59770"},{"date":"24-12-2025","nav":"12.58940"},{"date":"23-12-2025","nav":"12.56450"},{"date":"22-12-2025","nav":"12.56920"},{"date":"19-12-2025","nav":"12.57160"},{"date":"18-12-2025","nav":"12.57770"},{"date":"17-12-2025","nav":"12.59360"},{"date":"16-12-2025","nav":"12.59920"},{"date":"15-12-2025","nav":"12.59340"},{"date":"12-12-2025","nav":"12.58510"},{"date":"11-12-2025","nav":"12.58390"},{"date":"10-12-2025","nav":"12.56950"},{"date":"09-12-2025","nav":"12.59140"},{"date":"08-12-2025","nav":"12.60250"},{"date":"05-12-2025","nav":"12.62210"},{"date":"04-12-2025","nav":"12.59430"},{"date":"03-12-2025","nav":"12.59170"},{"date":"02-12-2025","nav":"12.58710"},{"date":"01-12-2025","nav":"12.59000"},{"date":"28-11-2025","nav":"12.59680"},{"date":"27-11-2025","nav":"12.61660"},{"date":"26-11-2025","nav":"12.62340"},{"date":"25-11-2025","nav":"12.61410"},{"date":"24-11-2025","nav":"12.61100"},{"date":"21-11-2025","nav":"12.58990"},{"date":"20-11-2025","nav":"12.60060"},{"date":"19-11-2025","nav":"12.58480"},{"date":"18-11-2025","nav":"12.58030"},{"date":"17-11-2025","nav":"12.61050"},{"date":"14-11-2025","nav":"12.60080"},{"date":"13-11-2025","nav":"12.57400"},{"date":"12-11-2025","nav":"12.56960"},{"date":"11-11-2025","nav":"12.57580"},{"date":"10-11-2025","nav":"12.57370"},{"date":"07-11-2025","nav":"12.56370"},{"date":"06-11-2025","nav":"12.57660"},{"date":"04-11-2025","nav":"12.56620"},{"date":"03-11-2025","nav":"12.55530"},{"date":"31-10-2025","nav":"12.53340"},{"date":"30-10-2025","nav":"12.53900"},{"date":"29-10-2025","nav":"12.55720"},{"date":"28-10-2025","nav":"12.54100"},{"date":"27-10-2025","nav":"12.53150"},{"date":"24-10-2025","nav":"12.52410"},{"date":"23-10-2025","nav":"12.53690"},{"date":"20-10-2025","nav":"12.53510"},{"date":"17-10-2025","nav":"12.52400"},{"date":"16-10-2025","nav":"12.51130"},{"date":"15-10-2025","nav":"12.51310"},{"date":"14-10-2025","nav":"12.49950"},{"date":"13-10-2025","nav":"12.51500"},{"date":"10-10-2025","nav":"12.49550"},{"date":"09-10-2025","nav":"12.48490"},{"date":"08-10-2025","nav":"12.48140"},{"date":"07-10-2025","nav":"12.48430"},{"date":"06-10-2025","nav":"12.46590"},{"date":"03-10-2025","nav":"12.45050"},{"date":"01-10-2025","nav":"12.43990"},{"date":"30-09-2025","nav":"12.44810"},{"date":"26-09-2025","nav":"12.44120"},{"date":"25-09-2025","nav":"12.44030"},{"date":"24-09-2025","nav":"12.41840"},{"date":"23-09-2025","nav":"12.41330"},{"date":"22-09-2025","nav":"12.40800"},{"date":"19-09-2025","nav":"12.38050"},{"date":"18-09-2025","nav":"12.38080"},{"date":"17-09-2025","nav":"12.38050"},{"date":"16-09-2025","nav":"12.36430"},{"date":"15-09-2025","nav":"12.36360"},{"date":"12-09-2025","nav":"12.35630"},{"date":"11-09-2025","nav":"12.35270"},{"date":"10-09-2025","nav":"12.34600"},{"date":"09-09-2025","nav":"12.33940"},{"date":"05-09-2025","nav":"12.34240"},{"date":"04-09-2025","nav":"12.32780"},{"date":"03-09-2025","nav":"12.30880"},{"date":"02-09-2025","nav":"12.30360"},{"date":"01-09-2025","nav":"12.36300"},{"date":"29-08-2025","nav":"12.35130"},{"date":"28-08-2025","nav":"12.34290"},{"date":"26-08-2025","nav":"12.38760"},{"date":"25-08-2025","nav":"12.41120"},{"date":"22-08-2025","nav":"12.47640"},{"date":"21-08-2025","nav":"12.48000"},{"date":"20-08-2025","nav":"12.46970"},{"date":"19-08-2025","nav":"12.46390"},{"date":"18-08-2025","nav":"12.49250"},{"date":"14-08-2025","nav":"12.50440"},{"date":"13-08-2025","nav":"12.48820"},{"date":"12-08-2025","nav":"12.53370"},{"date":"11-08-2025","nav":"12.55140"},{"date":"08-08-2025","nav":"12.55340"},{"date":"07-08-2025","nav":"12.54810"},{"date":"06-08-2025","nav":"12.53200"},{"date":"05-08-2025","nav":"12.58040"},{"date":"04-08-2025","nav":"12.58140"},{"date":"01-08-2025","nav":"12.52120"},{"date":"31-07-2025","nav":"12.54220"},{"date":"30-07-2025","nav":"12.55180"},{"date":"29-07-2025","nav":"12.55260"},{"date":"28-07-2025","nav":"12.55690"},{"date":"25-07-2025","nav":"12.52140"},{"date":"24-07-2025","nav":"12.55580"},{"date":"23-07-2025","nav":"12.54440"},{"date":"22-07-2025","nav":"12.50520"},{"date":"21-07-2025","nav":"12.50140"},{"date":"18-07-2025","nav":"12.49440"},{"date":"17-07-2025","nav":"12.47970"},{"date":"16-07-2025","nav":"12.48140"},{"date":"15-07-2025","nav":"12.48070"},{"date":"14-07-2025","nav":"12.49450"},{"date":"11-07-2025","nav":"12.49070"},{"date":"10-07-2025","nav":"12.44170"},{"date":"09-07-2025","nav":"12.47670"},{"date":"08-07-2025","nav":"12.47490"},{"date":"07-07-2025","nav":"12.48260"},{"date":"04-07-2025","nav":"12.46770"},{"date":"03-07-2025","nav":"12.45570"},{"date":"02-07-2025","nav":"12.46450"},{"date":"01-07-2025","nav":"12.45180"},{"date":"30-06-2025","nav":"12.43270"},{"date":"27-06-2025","nav":"12.43610"},{"date":"26-06-2025","nav":"12.46270"},{"date":"25-06-2025","nav":"12.46460"},{"date":"24-06-2025","nav":"12.47530"},{"date":"23-06-2025","nav":"12.45020"},{"date":"20-06-2025","nav":"12.42270"},{"date":"19-06-2025","nav":"12.44300"},{"date":"18-06-2025","nav":"12.44050"},{"date":"17-06-2025","nav":"12.45140"},{"date":"16-06-2025","nav":"12.44590"},{"date":"13-06-2025","nav":"12.42390"},{"date":"12-06-2025","nav":"12.44530"},{"date":"11-06-2025","nav":"12.47040"},{"date":"10-06-2025","nav":"12.48830"},{"date":"09-06-2025","nav":"12.48640"},{"date":"06-06-2025","nav":"12.51850"},{"date":"05-06-2025","nav":"12.53060"},{"date":"04-06-2025","nav":"12.51920"},{"date":"03-06-2025","nav":"12.54830"},{"date":"02-06-2025","nav":"12.51300"},{"date":"30-05-2025","nav":"12.50570"},{"date":"29-05-2025","nav":"12.51170"},{"date":"28-05-2025","nav":"12.47370"},{"date":"27-05-2025","nav":"12.50860"},{"date":"26-05-2025","nav":"12.50990"},{"date":"23-05-2025","nav":"12.51000"},{"date":"22-05-2025","nav":"12.48930"},{"date":"21-05-2025","nav":"12.48160"},{"date":"20-05-2025","nav":"12.45470"},{"date":"19-05-2025","nav":"12.44080"},{"date":"16-05-2025","nav":"12.44280"},{"date":"15-05-2025","nav":"12.38780"},{"date":"14-05-2025","nav":"12.39090"},{"date":"13-05-2025","nav":"12.36830"},{"date":"09-05-2025","nav":"12.30930"},{"date":"08-05-2025","nav":"12.33430"},{"date":"07-05-2025","nav":"12.34900"},{"date":"06-05-2025","nav":"12.34880"},{"date":"05-05-2025","nav":"12.35710"},{"date":"02-05-2025","nav":"12.33470"},{"date":"30-04-2025","nav":"12.33430"},{"date":"29-04-2025","nav":"12.33580"},{"date":"28-04-2025","nav":"12.32270"},{"date":"25-04-2025","nav":"12.30860"},{"date":"24-04-2025","nav":"12.32290"},{"date":"23-04-2025","nav":"12.32720"},{"date":"22-04-2025","nav":"12.32920"},{"date":"21-04-2025","nav":"12.32130"},{"date":"17-04-2025","nav":"12.29460"},{"date":"16-04-2025","nav":"12.27110"},{"date":"15-04-2025","nav":"12.25540"},{"date":"11-04-2025","nav":"12.21230"},{"date":"09-04-2025","nav":"12.19450"},{"date":"08-04-2025","nav":"12.18280"},{"date":"07-04-2025","nav":"12.17330"},{"date":"04-04-2025","nav":"12.17660"},{"date":"03-04-2025","nav":"12.16360"},{"date":"02-04-2025","nav":"12.15400"},{"date":"31-03-2025","nav":"12.08580"},{"date":"28-03-2025","nav":"12.08150"},{"date":"27-03-2025","nav":"12.06490"},{"date":"26-03-2025","nav":"12.03420"},{"date":"25-03-2025","nav":"12.01630"},{"date":"24-03-2025","nav":"12.01540"},{"date":"21-03-2025","nav":"12.01280"},{"date":"20-03-2025","nav":"11.99380"},{"date":"19-03-2025","nav":"11.96760"},{"date":"18-03-2025","nav":"11.95100"},{"date":"17-03-2025","nav":"11.94130"},{"date":"13-03-2025","nav":"11.92860"},{"date":"12-03-2025","nav":"11.91940"},{"date":"11-03-2025","nav":"11.90450"},{"date":"10-03-2025","nav":"11.89900"},{"date":"07-03-2025","nav":"11.90300"},{"date":"06-03-2025","nav":"11.90620"},{"date":"05-03-2025","nav":"11.89570"},{"date":"04-03-2025","nav":"11.87950"},{"date":"03-03-2025","nav":"11.92010"},{"date":"28-02-2025","nav":"11.90750"},{"date":"27-02-2025","nav":"11.89970"},{"date":"25-02-2025","nav":"11.89140"},{"date":"24-02-2025","nav":"11.89580"},{"date":"21-02-2025","nav":"11.91180"},{"date":"20-02-2025","nav":"11.91230"},{"date":"18-02-2025","nav":"11.91090"},{"date":"17-02-2025","nav":"11.89450"},{"date":"14-02-2025","nav":"11.88010"},{"date":"13-02-2025","nav":"11.87460"},{"date":"12-02-2025","nav":"11.89050"},{"date":"11-02-2025","nav":"11.88960"},{"date":"10-02-2025","nav":"11.87570"},{"date":"07-02-2025","nav":"11.88170"},{"date":"06-02-2025","nav":"11.89730"},{"date":"05-02-2025","nav":"11.88120"},{"date":"04-02-2025","nav":"11.87010"},{"date":"03-02-2025","nav":"11.87260"},{"date":"31-01-2025","nav":"11.85140"},{"date":"30-01-2025","nav":"11.86440"},{"date":"29-01-2025","nav":"11.86760"},{"date":"28-01-2025","nav":"11.86920"},{"date":"27-01-2025","nav":"11.88580"},{"date":"24-01-2025","nav":"11.84500"},{"date":"23-01-2025","nav":"11.83330"},{"date":"22-01-2025","nav":"11.85740"},{"date":"21-01-2025","nav":"11.85730"},{"date":"20-01-2025","nav":"11.83310"},{"date":"17-01-2025","nav":"11.81390"},{"date":"16-01-2025","nav":"11.80050"},{"date":"15-01-2025","nav":"11.77710"},{"date":"14-01-2025","nav":"11.75520"},{"date":"13-01-2025","nav":"11.77000"},{"date":"10-01-2025","nav":"11.80340"},{"date":"09-01-2025","nav":"11.80040"},{"date":"08-01-2025","nav":"11.79150"},{"date":"07-01-2025","nav":"11.79990"},{"date":"06-01-2025","nav":"11.77770"},{"date":"03-01-2025","nav":"11.77470"},{"date":"02-01-2025","nav":"11.79110"},{"date":"01-01-2025","nav":"11.76650"},{"date":"31-12-2024","nav":"11.76760"},{"date":"30-12-2024","nav":"11.77700"},{"date":"27-12-2024","nav":"11.78150"},{"date":"26-12-2024","nav":"11.77600"},{"date":"24-12-2024","nav":"11.77900"},{"date":"23-12-2024","nav":"11.76770"},{"date":"20-12-2024","nav":"11.75550"},{"date":"19-12-2024","nav":"11.76270"},{"date":"18-12-2024","nav":"11.77380"},{"date":"17-12-2024","nav":"11.76290"},{"date":"16-12-2024","nav":"11.76200"},{"date":"13-12-2024","nav":"11.75910"},{"date":"12-12-2024","nav":"11.76090"},{"date":"11-12-2024","nav":"11.76970"},{"date":"10-12-2024","nav":"11.76540"},{"date":"09-12-2024","nav":"11.75170"},{"date":"06-12-2024","nav":"11.73000"},{"date":"05-12-2024","nav":"11.75240"},{"date":"04-12-2024","nav":"11.74890"},{"date":"03-12-2024","nav":"11.74590"},{"date":"02-12-2024","nav":"11.72730"},{"date":"29-11-2024","nav":"11.68710"},{"date":"28-11-2024","nav":"11.68120"},{"date":"27-11-2024","nav":"11.67790"},{"date":"26-11-2024","nav":"11.68490"},{"date":"25-11-2024","nav":"11.69180"},{"date":"22-11-2024","nav":"11.68500"},{"date":"21-11-2024","nav":"11.68880"},{"date":"19-11-2024","nav":"11.68030"},{"date":"18-11-2024","nav":"11.67450"},{"date":"14-11-2024","nav":"11.66830"},{"date":"13-11-2024","nav":"11.67120"},{"date":"12-11-2024","nav":"11.66790"},{"date":"11-11-2024","nav":"11.66580"},{"date":"08-11-2024","nav":"11.66650"},{"date":"07-11-2024","nav":"11.65070"},{"date":"06-11-2024","nav":"11.66350"},{"date":"05-11-2024","nav":"11.66700"},{"date":"04-11-2024","nav":"11.66930"},{"date":"31-10-2024","nav":"11.64100"},{"date":"30-10-2024","nav":"11.63940"},{"date":"29-10-2024","nav":"11.64240"},{"date":"28-10-2024","nav":"11.63000"},{"date":"25-10-2024","nav":"11.63660"},{"date":"24-10-2024","nav":"11.63660"},{"date":"23-10-2024","nav":"11.63820"},{"date":"22-10-2024","nav":"11.64320"},{"date":"21-10-2024","nav":"11.64160"},{"date":"18-10-2024","nav":"11.64910"},{"date":"17-10-2024","nav":"11.65040"},{"date":"16-10-2024","nav":"11.64830"},{"date":"15-10-2024","nav":"11.64100"},{"date":"14-10-2024","nav":"11.64340"},{"date":"11-10-2024","nav":"11.62280"},{"date":"10-10-2024","nav":"11.63320"},{"date":"09-10-2024","nav":"11.63010"},{"date":"08-10-2024","nav":"11.59950"},{"date":"07-10-2024","nav":"11.58800"},{"date":"04-10-2024","nav":"11.58550"},{"date":"03-10-2024","nav":"11.60650"},{"date":"01-10-2024","nav":"11.58710"},{"date":"30-09-2024","nav":"11.59520"},{"date":"27-09-2024","nav":"11.59160"},{"date":"26-09-2024","nav":"11.60100"},{"date":"25-09-2024","nav":"11.59210"},{"date":"24-09-2024","nav":"11.58680"},{"date":"23-09-2024","nav":"11.58210"},{"date":"20-09-2024","nav":"11.57350"},{"date":"19-09-2024","nav":"11.56690"},{"date":"17-09-2024","nav":"11.54960"},{"date":"16-09-2024","nav":"11.52280"},{"date":"13-09-2024","nav":"11.52370"},{"date":"12-09-2024","nav":"11.51140"},{"date":"11-09-2024","nav":"11.49690"},{"date":"10-09-2024","nav":"11.50010"},{"date":"09-09-2024","nav":"11.49880"},{"date":"06-09-2024","nav":"11.49440"},{"date":"05-09-2024","nav":"11.48400"},{"date":"04-09-2024","nav":"11.48800"},{"date":"03-09-2024","nav":"11.47470"},{"date":"02-09-2024","nav":"11.47100"},{"date":"30-08-2024","nav":"11.46590"},{"date":"29-08-2024","nav":"11.44710"},{"date":"28-08-2024","nav":"11.45770"},{"date":"27-08-2024","nav":"11.45000"},{"date":"26-08-2024","nav":"11.44840"},{"date":"23-08-2024","nav":"11.44050"},{"date":"22-08-2024","nav":"11.44830"},{"date":"21-08-2024","nav":"11.44600"},{"date":"20-08-2024","nav":"11.43350"},{"date":"19-08-2024","nav":"11.41450"},{"date":"16-08-2024","nav":"11.40770"},{"date":"14-08-2024","nav":"11.40870"},{"date":"13-08-2024","nav":"11.40160"},{"date":"12-08-2024","nav":"11.40110"},{"date":"09-08-2024","nav":"11.39290"},{"date":"08-08-2024","nav":"11.39310"},{"date":"07-08-2024","nav":"11.37980"},{"date":"06-08-2024","nav":"11.38300"},{"date":"05-08-2024","nav":"11.37160"},{"date":"02-08-2024","nav":"11.34840"},{"date":"01-08-2024","nav":"11.34540"},{"date":"31-07-2024","nav":"11.33590"},{"date":"30-07-2024","nav":"11.34540"},{"date":"29-07-2024","nav":"11.32910"},{"date":"26-07-2024","nav":"11.32100"},{"date":"25-07-2024","nav":"11.31510"},{"date":"24-07-2024","nav":"11.31310"},{"date":"23-07-2024","nav":"11.30000"},{"date":"22-07-2024","nav":"11.30760"},{"date":"19-07-2024","nav":"11.29730"},{"date":"18-07-2024","nav":"11.28680"},{"date":"16-07-2024","nav":"11.29910"},{"date":"15-07-2024","nav":"11.28410"},{"date":"12-07-2024","nav":"11.27510"},{"date":"11-07-2024","nav":"11.28870"},{"date":"10-07-2024","nav":"11.26880"},{"date":"09-07-2024","nav":"11.26760"},{"date":"08-07-2024","nav":"11.26330"},{"date":"05-07-2024","nav":"11.25370"},{"date":"04-07-2024","nav":"11.25730"},{"date":"03-07-2024","nav":"11.24380"},{"date":"02-07-2024","nav":"11.23660"},{"date":"01-07-2024","nav":"11.22870"},{"date":"30-06-2024","nav":"11.23040"},{"date":"28-06-2024","nav":"11.22610"},{"date":"27-06-2024","nav":"11.22610"},{"date":"26-06-2024","nav":"11.23030"},{"date":"25-06-2024","nav":"11.22890"},{"date":"24-06-2024","nav":"11.23100"},{"date":"21-06-2024","nav":"11.21530"},{"date":"20-06-2024","nav":"11.21710"},{"date":"19-06-2024","nav":"11.20820"},{"date":"18-06-2024","nav":"11.19530"},{"date":"14-06-2024","nav":"11.18960"},{"date":"13-06-2024","nav":"11.18220"},{"date":"12-06-2024","nav":"11.18530"},{"date":"11-06-2024","nav":"11.17050"},{"date":"10-06-2024","nav":"11.18170"},{"date":"07-06-2024","nav":"11.16220"},{"date":"06-06-2024","nav":"11.15730"},{"date":"05-06-2024","nav":"11.14860"},{"date":"04-06-2024","nav":"11.13600"},{"date":"03-06-2024","nav":"11.17890"},{"date":"31-05-2024","nav":"11.15900"},{"date":"30-05-2024","nav":"11.14180"},{"date":"29-05-2024","nav":"11.15020"},{"date":"28-05-2024","nav":"11.15740"},{"date":"27-05-2024","nav":"11.15030"},{"date":"24-05-2024","nav":"11.14540"},{"date":"22-05-2024","nav":"11.12520"},{"date":"21-05-2024","nav":"11.11860"},{"date":"17-05-2024","nav":"11.10970"},{"date":"16-05-2024","nav":"11.11400"},{"date":"15-05-2024","nav":"11.09980"},{"date":"14-05-2024","nav":"11.08640"},{"date":"13-05-2024","nav":"11.07990"},{"date":"10-05-2024","nav":"11.06180"},{"date":"09-05-2024","nav":"11.04980"},{"date":"08-05-2024","nav":"11.06830"},{"date":"07-05-2024","nav":"11.07300"},{"date":"06-05-2024","nav":"11.08130"},{"date":"03-05-2024","nav":"11.04680"},{"date":"02-05-2024","nav":"11.04230"},{"date":"30-04-2024","nav":"11.02270"},{"date":"29-04-2024","nav":"11.02910"},{"date":"26-04-2024","nav":"11.02270"},{"date":"25-04-2024","nav":"11.01440"},{"date":"24-04-2024","nav":"11.01620"},{"date":"23-04-2024","nav":"11.01550"},{"date":"22-04-2024","nav":"11.01120"},{"date":"19-04-2024","nav":"10.99920"},{"date":"18-04-2024","nav":"11.02300"},{"date":"16-04-2024","nav":"11.00740"},{"date":"15-04-2024","nav":"11.01660"},{"date":"12-04-2024","nav":"10.99140"},{"date":"10-04-2024","nav":"11.00830"},{"date":"08-04-2024","nav":"11.00210"},{"date":"05-04-2024","nav":"11.02620"},{"date":"04-04-2024","nav":"11.03330"},{"date":"03-04-2024","nav":"11.02550"},{"date":"02-04-2024","nav":"11.01490"},{"date":"31-03-2024","nav":"11.02950"},{"date":"28-03-2024","nav":"11.02530"},{"date":"27-03-2024","nav":"10.99450"},{"date":"26-03-2024","nav":"10.99110"},{"date":"22-03-2024","nav":"10.99500"},{"date":"21-03-2024","nav":"10.98910"},{"date":"20-03-2024","nav":"10.97700"},{"date":"19-03-2024","nav":"10.96950"},{"date":"18-03-2024","nav":"10.99530"},{"date":"15-03-2024","nav":"11.00040"},{"date":"14-03-2024","nav":"10.99940"},{"date":"13-03-2024","nav":"10.99000"},{"date":"12-03-2024","nav":"11.00020"},{"date":"11-03-2024","nav":"11.00370"},{"date":"07-03-2024","nav":"10.95970"},{"date":"06-03-2024","nav":"10.96710"},{"date":"05-03-2024","nav":"10.96670"},{"date":"04-03-2024","nav":"10.95970"},{"date":"01-03-2024","nav":"10.95570"},{"date":"29-02-2024","nav":"10.95190"},{"date":"28-02-2024","nav":"10.94090"},{"date":"27-02-2024","nav":"10.93630"},{"date":"26-02-2024","nav":"10.93490"},{"date":"23-02-2024","nav":"10.93050"},{"date":"22-02-2024","nav":"10.93110"},{"date":"21-02-2024","nav":"10.94150"},{"date":"20-02-2024","nav":"10.90530"},{"date":"16-02-2024","nav":"10.91560"},{"date":"15-02-2024","nav":"10.91370"},{"date":"14-02-2024","nav":"10.88800"},{"date":"13-02-2024","nav":"10.88060"},{"date":"12-02-2024","nav":"10.88120"},{"date":"09-02-2024","nav":"10.87080"},{"date":"08-02-2024","nav":"10.88560"},{"date":"07-02-2024","nav":"10.86950"},{"date":"06-02-2024","nav":"10.85570"},{"date":"05-02-2024","nav":"10.83860"},{"date":"02-02-2024","nav":"10.83090"},{"date":"01-02-2024","nav":"10.82680"},{"date":"31-01-2024","nav":"10.75930"},{"date":"30-01-2024","nav":"10.75210"},{"date":"29-01-2024","nav":"10.74340"},{"date":"25-01-2024","nav":"10.73230"},{"date":"24-01-2024","nav":"10.72130"},{"date":"23-01-2024","nav":"10.73300"},{"date":"19-01-2024","nav":"10.71350"},{"date":"18-01-2024","nav":"10.72420"},{"date":"17-01-2024","nav":"10.72270"},{"date":"16-01-2024","nav":"10.72580"},{"date":"15-01-2024","nav":"10.71890"},{"date":"12-01-2024","nav":"10.69630"},{"date":"11-01-2024","nav":"10.70010"},{"date":"10-01-2024","nav":"10.69670"},{"date":"09-01-2024","nav":"10.68630"},{"date":"08-01-2024","nav":"10.66010"},{"date":"05-01-2024","nav":"10.64780"},{"date":"04-01-2024","nav":"10.64630"},{"date":"03-01-2024","nav":"10.64260"},{"date":"02-01-2024","nav":"10.65190"},{"date":"01-01-2024","nav":"10.67990"},{"date":"29-12-2023","nav":"10.69760"},{"date":"28-12-2023","nav":"10.67900"},{"date":"27-12-2023","nav":"10.69220"},{"date":"26-12-2023","nav":"10.67460"},{"date":"22-12-2023","nav":"10.68580"},{"date":"21-12-2023","nav":"10.67070"},{"date":"20-12-2023","nav":"10.67420"},{"date":"19-12-2023","nav":"10.68050"},{"date":"18-12-2023","nav":"10.67500"},{"date":"15-12-2023","nav":"10.65250"},{"date":"14-12-2023","nav":"10.62660"},{"date":"13-12-2023","nav":"10.61370"},{"date":"12-12-2023","nav":"10.61150"},{"date":"11-12-2023","nav":"10.61460"},{"date":"08-12-2023","nav":"10.59400"},{"date":"07-12-2023","nav":"10.59600"},{"date":"06-12-2023","nav":"10.57810"},{"date":"05-12-2023","nav":"10.58190"},{"date":"04-12-2023","nav":"10.58440"},{"date":"01-12-2023","nav":"10.57660"},{"date":"30-11-2023","nav":"10.57780"},{"date":"29-11-2023","nav":"10.58840"},{"date":"28-11-2023","nav":"10.57430"},{"date":"24-11-2023","nav":"10.57720"},{"date":"23-11-2023","nav":"10.58530"},{"date":"22-11-2023","nav":"10.59740"},{"date":"21-11-2023","nav":"10.58820"},{"date":"20-11-2023","nav":"10.59520"},{"date":"17-11-2023","nav":"10.60780"},{"date":"16-11-2023","nav":"10.59340"},{"date":"15-11-2023","nav":"10.59440"},{"date":"13-11-2023","nav":"10.57530"},{"date":"10-11-2023","nav":"10.56620"},{"date":"09-11-2023","nav":"10.56450"},{"date":"08-11-2023","nav":"10.55680"},{"date":"07-11-2023","nav":"10.53550"},{"date":"06-11-2023","nav":"10.54260"},{"date":"03-11-2023","nav":"10.49650"},{"date":"02-11-2023","nav":"10.51800"},{"date":"01-11-2023","nav":"10.50930"},{"date":"31-10-2023","nav":"10.51060"},{"date":"30-10-2023","nav":"10.52230"},{"date":"27-10-2023","nav":"10.51810"},{"date":"26-10-2023","nav":"10.50950"},{"date":"25-10-2023","nav":"10.50790"},{"date":"23-10-2023","nav":"10.50850"},{"date":"20-10-2023","nav":"10.51170"},{"date":"19-10-2023","nav":"10.51240"},{"date":"18-10-2023","nav":"10.51420"},{"date":"17-10-2023","nav":"10.51700"},{"date":"16-10-2023","nav":"10.52450"},{"date":"13-10-2023","nav":"10.52740"},{"date":"12-10-2023","nav":"10.52530"},{"date":"11-10-2023","nav":"10.51970"},{"date":"10-10-2023","nav":"10.50270"},{"date":"09-10-2023","nav":"10.51390"},{"date":"06-10-2023","nav":"10.52430"},{"date":"05-10-2023","nav":"10.55490"},{"date":"04-10-2023","nav":"10.55400"},{"date":"03-10-2023","nav":"10.55780"},{"date":"29-09-2023","nav":"10.58700"},{"date":"27-09-2023","nav":"10.58590"},{"date":"26-09-2023","nav":"10.58400"},{"date":"25-09-2023","nav":"10.58590"},{"date":"22-09-2023","nav":"10.59630"},{"date":"21-09-2023","nav":"10.58930"},{"date":"20-09-2023","nav":"10.58820"},{"date":"18-09-2023","nav":"10.58120"},{"date":"15-09-2023","nav":"10.57540"},{"date":"14-09-2023","nav":"10.56420"},{"date":"13-09-2023","nav":"10.56280"},{"date":"12-09-2023","nav":"10.54650"},{"date":"11-09-2023","nav":"10.54840"},{"date":"08-09-2023","nav":"10.54600"},{"date":"07-09-2023","nav":"10.55190"},{"date":"06-09-2023","nav":"10.53500"},{"date":"05-09-2023","nav":"10.54290"},{"date":"04-09-2023","nav":"10.54020"},{"date":"01-09-2023","nav":"10.54230"},{"date":"31-08-2023","nav":"10.54590"},{"date":"30-08-2023","nav":"10.54380"},{"date":"29-08-2023","nav":"10.55150"},{"date":"28-08-2023","nav":"10.51740"},{"date":"25-08-2023","nav":"10.50490"},{"date":"24-08-2023","nav":"10.52250"},{"date":"23-08-2023","nav":"10.50820"},{"date":"22-08-2023","nav":"10.49300"},{"date":"21-08-2023","nav":"10.48250"},{"date":"18-08-2023","nav":"10.48330"},{"date":"17-08-2023","nav":"10.46470"},{"date":"14-08-2023","nav":"10.47440"},{"date":"11-08-2023","nav":"10.47290"},{"date":"10-08-2023","nav":"10.48420"},{"date":"09-08-2023","nav":"10.48680"},{"date":"08-08-2023","nav":"10.47720"},{"date":"07-08-2023","nav":"10.49260"},{"date":"04-08-2023","nav":"10.47720"},{"date":"03-08-2023","nav":"10.48390"},{"date":"02-08-2023","nav":"10.48210"},{"date":"01-08-2023","nav":"10.46920"},{"date":"31-07-2023","nav":"10.45920"},{"date":"28-07-2023","nav":"10.46260"},{"date":"27-07-2023","nav":"10.49690"},{"date":"26-07-2023","nav":"10.49010"},{"date":"25-07-2023","nav":"10.49470"},{"date":"24-07-2023","nav":"10.48140"},{"date":"21-07-2023","nav":"10.50560"},{"date":"20-07-2023","nav":"10.50680"},{"date":"19-07-2023","nav":"10.50630"},{"date":"18-07-2023","nav":"10.48130"},{"date":"17-07-2023","nav":"10.47480"},{"date":"14-07-2023","nav":"10.45530"},{"date":"13-07-2023","nav":"10.46240"},{"date":"12-07-2023","nav":"10.44970"},{"date":"11-07-2023","nav":"10.43970"},{"date":"10-07-2023","nav":"10.42280"},{"date":"07-07-2023","nav":"10.42680"},{"date":"06-07-2023","nav":"10.42820"},{"date":"05-07-2023","nav":"10.44320"},{"date":"04-07-2023","nav":"10.43890"},{"date":"03-07-2023","nav":"10.44570"},{"date":"30-06-2023","nav":"10.43370"},{"date":"28-06-2023","nav":"10.43330"},{"date":"27-06-2023","nav":"10.42480"},{"date":"26-06-2023","nav":"10.43120"},{"date":"23-06-2023","nav":"10.42670"},{"date":"22-06-2023","nav":"10.42750"},{"date":"21-06-2023","nav":"10.43070"},{"date":"20-06-2023","nav":"10.42750"},{"date":"19-06-2023","nav":"10.44900"},{"date":"16-06-2023","nav":"10.45620"},{"date":"15-06-2023","nav":"10.46220"},{"date":"14-06-2023","nav":"10.44520"},{"date":"13-06-2023","nav":"10.43100"},{"date":"12-06-2023","nav":"10.44320"},{"date":"09-06-2023","nav":"10.43540"},{"date":"08-06-2023","nav":"10.43950"},{"date":"07-06-2023","nav":"10.44820"},{"date":"06-06-2023","nav":"10.43910"},{"date":"05-06-2023","nav":"10.43850"},{"date":"02-06-2023","nav":"10.43670"},{"date":"01-06-2023","nav":"10.43950"},{"date":"31-05-2023","nav":"10.42450"},{"date":"30-05-2023","nav":"10.42120"},{"date":"29-05-2023","nav":"10.40620"},{"date":"26-05-2023","nav":"10.41850"},{"date":"25-05-2023","nav":"10.41470"},{"date":"24-05-2023","nav":"10.41510"},{"date":"23-05-2023","nav":"10.41060"},{"date":"22-05-2023","nav":"10.41510"},{"date":"19-05-2023","nav":"10.40430"},{"date":"18-05-2023","nav":"10.40720"},{"date":"17-05-2023","nav":"10.40620"},{"date":"16-05-2023","nav":"10.39940"},{"date":"15-05-2023","nav":"10.38370"},{"date":"12-05-2023","nav":"10.36760"},{"date":"11-05-2023","nav":"10.35840"},{"date":"10-05-2023","nav":"10.34410"},{"date":"09-05-2023","nav":"10.34240"},{"date":"08-05-2023","nav":"10.33720"},{"date":"04-05-2023","nav":"10.33760"},{"date":"03-05-2023","nav":"10.33300"},{"date":"02-05-2023","nav":"10.29010"},{"date":"28-04-2023","nav":"10.28760"},{"date":"27-04-2023","nav":"10.28840"},{"date":"26-04-2023","nav":"10.28050"},{"date":"25-04-2023","nav":"10.28230"},{"date":"24-04-2023","nav":"10.26520"},{"date":"21-04-2023","nav":"10.22360"},{"date":"20-04-2023","nav":"10.21510"},{"date":"19-04-2023","nav":"10.21240"},{"date":"18-04-2023","nav":"10.19790"},{"date":"17-04-2023","nav":"10.19080"},{"date":"13-04-2023","nav":"10.18800"},{"date":"12-04-2023","nav":"10.18800"},{"date":"11-04-2023","nav":"10.17670"},{"date":"10-04-2023","nav":"10.18030"},{"date":"06-04-2023","nav":"10.16870"},{"date":"05-04-2023","nav":"10.13080"},{"date":"03-04-2023","nav":"10.12390"},{"date":"31-03-2023","nav":"10.11720"},{"date":"29-03-2023","nav":"10.09270"},{"date":"28-03-2023","nav":"10.07070"},{"date":"27-03-2023","nav":"10.08200"},{"date":"24-03-2023","nav":"10.07200"},{"date":"23-03-2023","nav":"10.07450"},{"date":"21-03-2023","nav":"10.05450"},{"date":"20-03-2023","nav":"10.06320"},{"date":"17-03-2023","nav":"10.05620"},{"date":"16-03-2023","nav":"10.05220"},{"date":"15-03-2023","nav":"10.04010"},{"date":"14-03-2023","nav":"10.04050"},{"date":"13-03-2023","nav":"10.03730"},{"date":"10-03-2023","nav":"10.01320"},{"date":"09-03-2023","nav":"10.01650"},{"date":"08-03-2023","nav":"10.01340"},{"date":"06-03-2023","nav":"10.01570"},{"date":"03-03-2023","nav":"10.01350"},{"date":"02-03-2023","nav":"10.00080"},{"date":"01-03-2023","nav":"10.00370"},{"date":"28-02-2023","nav":"9.99320"},{"date":"27-02-2023","nav":"9.99450"},{"date":"24-02-2023","nav":"10.00610"},{"date":"23-02-2023","nav":"9.99310"},{"date":"22-02-2023","nav":"10.00430"},{"date":"21-02-2023","nav":"10.01260"},{"date":"20-02-2023","nav":"10.01760"},{"date":"17-02-2023","nav":"10.00470"},{"date":"16-02-2023","nav":"10.01600"}],"status":"SUCCESS"}