{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":151435,"scheme_name":"Axis Crisil IBX 50:50 Gilt Plus SDL September 2027 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K012O1","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"12.98390"},{"date":"19-10-2026","nav":"12.98100"},{"date":"16-10-2026","nav":"12.97210"},{"date":"15-10-2026","nav":"12.97260"},{"date":"14-10-2026","nav":"12.98630"},{"date":"13-10-2026","nav":"12.99730"},{"date":"12-10-2026","nav":"12.99130"},{"date":"09-10-2026","nav":"12.99070"},{"date":"08-10-2026","nav":"12.98830"},{"date":"07-10-2026","nav":"12.98860"},{"date":"06-10-2026","nav":"12.98760"},{"date":"05-10-2026","nav":"12.98920"},{"date":"01-10-2026","nav":"12.97960"},{"date":"30-09-2026","nav":"12.98020"},{"date":"29-09-2026","nav":"12.98230"},{"date":"28-09-2026","nav":"12.98150"},{"date":"25-09-2026","nav":"12.98030"},{"date":"24-09-2026","nav":"12.97890"},{"date":"23-09-2026","nav":"12.98070"},{"date":"22-09-2026","nav":"12.98030"},{"date":"21-09-2026","nav":"12.97920"},{"date":"18-09-2026","nav":"12.97230"},{"date":"17-09-2026","nav":"12.96710"},{"date":"16-09-2026","nav":"12.96300"},{"date":"15-09-2026","nav":"12.96570"},{"date":"11-09-2026","nav":"12.96430"},{"date":"10-09-2026","nav":"12.96980"},{"date":"09-09-2026","nav":"12.96740"},{"date":"08-09-2026","nav":"12.96520"},{"date":"07-09-2026","nav":"12.96290"},{"date":"04-09-2026","nav":"12.95600"},{"date":"03-09-2026","nav":"12.95640"},{"date":"02-09-2026","nav":"12.95060"},{"date":"01-09-2026","nav":"12.94800"},{"date":"31-08-2026","nav":"12.94740"},{"date":"28-08-2026","nav":"12.94620"},{"date":"27-08-2026","nav":"12.94470"},{"date":"25-08-2026","nav":"12.94360"},{"date":"24-08-2026","nav":"12.93900"},{"date":"21-08-2026","nav":"12.93190"},{"date":"20-08-2026","nav":"12.93020"},{"date":"19-08-2026","nav":"12.93090"},{"date":"18-08-2026","nav":"12.92850"},{"date":"17-08-2026","nav":"12.92600"},{"date":"14-08-2026","nav":"12.92350"},{"date":"13-08-2026","nav":"12.92290"},{"date":"12-08-2026","nav":"12.92220"},{"date":"11-08-2026","nav":"12.91970"},{"date":"10-08-2026","nav":"12.91750"},{"date":"07-08-2026","nav":"12.90840"},{"date":"06-08-2026","nav":"12.90660"},{"date":"05-08-2026","nav":"12.90080"},{"date":"04-08-2026","nav":"12.89430"},{"date":"03-08-2026","nav":"12.89550"},{"date":"31-07-2026","nav":"12.88770"},{"date":"30-07-2026","nav":"12.88250"},{"date":"29-07-2026","nav":"12.88570"},{"date":"28-07-2026","nav":"12.88270"},{"date":"27-07-2026","nav":"12.88010"},{"date":"24-07-2026","nav":"12.87100"},{"date":"23-07-2026","nav":"12.86330"},{"date":"22-07-2026","nav":"12.86090"},{"date":"21-07-2026","nav":"12.86340"},{"date":"20-07-2026","nav":"12.86740"},{"date":"17-07-2026","nav":"12.86230"},{"date":"16-07-2026","nav":"12.85960"},{"date":"15-07-2026","nav":"12.85380"},{"date":"14-07-2026","nav":"12.84600"},{"date":"13-07-2026","nav":"12.85350"},{"date":"10-07-2026","nav":"12.84110"},{"date":"09-07-2026","nav":"12.84240"},{"date":"08-07-2026","nav":"12.83440"},{"date":"07-07-2026","nav":"12.83690"},{"date":"06-07-2026","nav":"12.83810"},{"date":"03-07-2026","nav":"12.83330"},{"date":"02-07-2026","nav":"12.82520"},{"date":"01-07-2026","nav":"12.82330"},{"date":"30-06-2026","nav":"12.82740"},{"date":"29-06-2026","nav":"12.82650"},{"date":"25-06-2026","nav":"12.81520"},{"date":"24-06-2026","nav":"12.81200"},{"date":"23-06-2026","nav":"12.80360"},{"date":"22-06-2026","nav":"12.80040"},{"date":"19-06-2026","nav":"12.79180"},{"date":"18-06-2026","nav":"12.79290"},{"date":"17-06-2026","nav":"12.77910"},{"date":"16-06-2026","nav":"12.77390"},{"date":"15-06-2026","nav":"12.76860"},{"date":"12-06-2026","nav":"12.75120"},{"date":"11-06-2026","nav":"12.75210"},{"date":"10-06-2026","nav":"12.74910"},{"date":"09-06-2026","nav":"12.73990"},{"date":"08-06-2026","nav":"12.73550"},{"date":"05-06-2026","nav":"12.72520"},{"date":"04-06-2026","nav":"12.71220"},{"date":"03-06-2026","nav":"12.71010"},{"date":"02-06-2026","nav":"12.70880"},{"date":"01-06-2026","nav":"12.70400"},{"date":"31-05-2026","nav":"12.70650"},{"date":"29-05-2026","nav":"12.70440"},{"date":"27-05-2026","nav":"12.69700"},{"date":"26-05-2026","nav":"12.69360"},{"date":"25-05-2026","nav":"12.69250"},{"date":"22-05-2026","nav":"12.67720"},{"date":"21-05-2026","nav":"12.68210"},{"date":"20-05-2026","nav":"12.69220"},{"date":"19-05-2026","nav":"12.68680"},{"date":"18-05-2026","nav":"12.68510"},{"date":"15-05-2026","nav":"12.69190"},{"date":"14-05-2026","nav":"12.69250"},{"date":"13-05-2026","nav":"12.69620"},{"date":"12-05-2026","nav":"12.69160"},{"date":"11-05-2026","nav":"12.69490"},{"date":"08-05-2026","nav":"12.69900"},{"date":"07-05-2026","nav":"12.70070"},{"date":"06-05-2026","nav":"12.69140"},{"date":"05-05-2026","nav":"12.68140"},{"date":"04-05-2026","nav":"12.67890"},{"date":"30-04-2026","nav":"12.66970"},{"date":"29-04-2026","nav":"12.67180"},{"date":"28-04-2026","nav":"12.66900"},{"date":"27-04-2026","nav":"12.67510"},{"date":"24-04-2026","nav":"12.66880"},{"date":"23-04-2026","nav":"12.66520"},{"date":"22-04-2026","nav":"12.66660"},{"date":"21-04-2026","nav":"12.66990"},{"date":"20-04-2026","nav":"12.66390"},{"date":"17-04-2026","nav":"12.65320"},{"date":"16-04-2026","nav":"12.65490"},{"date":"15-04-2026","nav":"12.65840"},{"date":"13-04-2026","nav":"12.63900"},{"date":"10-04-2026","nav":"12.63490"},{"date":"09-04-2026","nav":"12.63000"},{"date":"08-04-2026","nav":"12.63600"},{"date":"07-04-2026","nav":"12.60250"},{"date":"06-04-2026","nav":"12.61090"},{"date":"02-04-2026","nav":"12.59680"},{"date":"31-03-2026","nav":"12.63030"},{"date":"30-03-2026","nav":"12.62830"},{"date":"27-03-2026","nav":"12.62950"},{"date":"25-03-2026","nav":"12.62290"},{"date":"24-03-2026","nav":"12.60930"},{"date":"23-03-2026","nav":"12.61040"},{"date":"20-03-2026","nav":"12.62440"},{"date":"18-03-2026","nav":"12.61630"},{"date":"17-03-2026","nav":"12.61910"},{"date":"16-03-2026","nav":"12.61880"},{"date":"13-03-2026","nav":"12.61350"},{"date":"12-03-2026","nav":"12.61350"},{"date":"11-03-2026","nav":"12.61890"},{"date":"10-03-2026","nav":"12.61350"},{"date":"09-03-2026","nav":"12.61430"},{"date":"06-03-2026","nav":"12.60810"},{"date":"05-03-2026","nav":"12.61170"},{"date":"04-03-2026","nav":"12.61220"},{"date":"02-03-2026","nav":"12.61010"},{"date":"28-02-2026","nav":"12.60980"},{"date":"27-02-2026","nav":"12.60390"},{"date":"26-02-2026","nav":"12.60180"},{"date":"25-02-2026","nav":"12.58890"},{"date":"24-02-2026","nav":"12.58630"},{"date":"23-02-2026","nav":"12.58210"},{"date":"20-02-2026","nav":"12.57790"},{"date":"18-02-2026","nav":"12.58070"},{"date":"17-02-2026","nav":"12.57530"},{"date":"16-02-2026","nav":"12.56880"},{"date":"13-02-2026","nav":"12.56060"},{"date":"12-02-2026","nav":"12.54980"},{"date":"11-02-2026","nav":"12.55080"},{"date":"10-02-2026","nav":"12.55100"},{"date":"09-02-2026","nav":"12.54200"},{"date":"06-02-2026","nav":"12.54230"},{"date":"05-02-2026","nav":"12.54370"},{"date":"04-02-2026","nav":"12.54280"},{"date":"03-02-2026","nav":"12.53520"},{"date":"02-02-2026","nav":"12.52780"},{"date":"31-01-2026","nav":"12.52750"},{"date":"30-01-2026","nav":"12.52560"},{"date":"29-01-2026","nav":"12.51830"},{"date":"28-01-2026","nav":"12.51580"},{"date":"27-01-2026","nav":"12.50970"},{"date":"23-01-2026","nav":"12.50320"},{"date":"22-01-2026","nav":"12.49800"},{"date":"21-01-2026","nav":"12.49570"},{"date":"20-01-2026","nav":"12.50060"},{"date":"19-01-2026","nav":"12.49890"},{"date":"16-01-2026","nav":"12.49680"},{"date":"14-01-2026","nav":"12.49810"},{"date":"13-01-2026","nav":"12.49630"},{"date":"12-01-2026","nav":"12.49620"},{"date":"09-01-2026","nav":"12.49140"},{"date":"08-01-2026","nav":"12.48840"},{"date":"07-01-2026","nav":"12.48800"},{"date":"06-01-2026","nav":"12.48670"},{"date":"05-01-2026","nav":"12.48580"},{"date":"02-01-2026","nav":"12.47970"},{"date":"01-01-2026","nav":"12.47830"},{"date":"31-12-2025","nav":"12.47690"},{"date":"30-12-2025","nav":"12.47120"},{"date":"29-12-2025","nav":"12.47390"},{"date":"26-12-2025","nav":"12.46260"},{"date":"24-12-2025","nav":"12.46470"},{"date":"23-12-2025","nav":"12.45090"},{"date":"22-12-2025","nav":"12.45280"},{"date":"19-12-2025","nav":"12.44730"},{"date":"18-12-2025","nav":"12.44840"},{"date":"17-12-2025","nav":"12.44800"},{"date":"16-12-2025","nav":"12.44300"},{"date":"15-12-2025","nav":"12.44130"},{"date":"12-12-2025","nav":"12.43290"},{"date":"11-12-2025","nav":"12.43150"},{"date":"10-12-2025","nav":"12.43090"},{"date":"09-12-2025","nav":"12.43370"},{"date":"08-12-2025","nav":"12.43330"},{"date":"05-12-2025","nav":"12.43330"},{"date":"04-12-2025","nav":"12.41900"},{"date":"03-12-2025","nav":"12.41840"},{"date":"02-12-2025","nav":"12.41920"},{"date":"01-12-2025","nav":"12.42150"},{"date":"30-11-2025","nav":"12.43320"},{"date":"28-11-2025","nav":"12.42940"},{"date":"27-11-2025","nav":"12.42080"},{"date":"26-11-2025","nav":"12.41900"},{"date":"25-11-2025","nav":"12.41350"},{"date":"24-11-2025","nav":"12.41040"},{"date":"21-11-2025","nav":"12.40340"},{"date":"20-11-2025","nav":"12.39870"},{"date":"19-11-2025","nav":"12.40140"},{"date":"18-11-2025","nav":"12.40110"},{"date":"17-11-2025","nav":"12.40030"},{"date":"14-11-2025","nav":"12.39100"},{"date":"13-11-2025","nav":"12.39220"},{"date":"12-11-2025","nav":"12.38960"},{"date":"11-11-2025","nav":"12.38550"},{"date":"10-11-2025","nav":"12.38350"},{"date":"07-11-2025","nav":"12.37790"},{"date":"06-11-2025","nav":"12.37530"},{"date":"04-11-2025","nav":"12.37180"},{"date":"03-11-2025","nav":"12.36670"},{"date":"31-10-2025","nav":"12.36150"},{"date":"30-10-2025","nav":"12.35970"},{"date":"29-10-2025","nav":"12.35930"},{"date":"28-10-2025","nav":"12.35790"},{"date":"27-10-2025","nav":"12.36090"},{"date":"24-10-2025","nav":"12.35680"},{"date":"23-10-2025","nav":"12.35440"},{"date":"20-10-2025","nav":"12.34490"},{"date":"17-10-2025","nav":"12.33460"},{"date":"16-10-2025","nav":"12.33510"},{"date":"15-10-2025","nav":"12.34170"},{"date":"14-10-2025","nav":"12.34170"},{"date":"13-10-2025","nav":"12.33530"},{"date":"10-10-2025","nav":"12.32930"},{"date":"09-10-2025","nav":"12.32410"},{"date":"08-10-2025","nav":"12.32350"},{"date":"07-10-2025","nav":"12.31980"},{"date":"06-10-2025","nav":"12.31140"},{"date":"03-10-2025","nav":"12.30140"},{"date":"01-10-2025","nav":"12.29330"},{"date":"30-09-2025","nav":"12.28840"},{"date":"26-09-2025","nav":"12.28110"},{"date":"25-09-2025","nav":"12.27510"},{"date":"24-09-2025","nav":"12.27810"},{"date":"23-09-2025","nav":"12.27690"},{"date":"22-09-2025","nav":"12.27710"},{"date":"19-09-2025","nav":"12.26780"},{"date":"18-09-2025","nav":"12.26110"},{"date":"17-09-2025","nav":"12.25900"},{"date":"16-09-2025","nav":"12.25070"},{"date":"15-09-2025","nav":"12.24840"},{"date":"12-09-2025","nav":"12.24110"},{"date":"11-09-2025","nav":"12.24000"},{"date":"10-09-2025","nav":"12.23620"},{"date":"09-09-2025","nav":"12.23810"},{"date":"05-09-2025","nav":"12.22900"},{"date":"04-09-2025","nav":"12.22520"},{"date":"03-09-2025","nav":"12.21670"},{"date":"02-09-2025","nav":"12.21290"},{"date":"01-09-2025","nav":"12.21220"},{"date":"31-08-2025","nav":"12.21430"},{"date":"29-08-2025","nav":"12.21240"},{"date":"28-08-2025","nav":"12.21470"},{"date":"26-08-2025","nav":"12.20850"},{"date":"25-08-2025","nav":"12.20920"},{"date":"22-08-2025","nav":"12.19960"},{"date":"21-08-2025","nav":"12.20280"},{"date":"20-08-2025","nav":"12.20260"},{"date":"19-08-2025","nav":"12.20080"},{"date":"18-08-2025","nav":"12.20930"},{"date":"14-08-2025","nav":"12.20890"},{"date":"13-08-2025","nav":"12.19900"},{"date":"12-08-2025","nav":"12.19620"},{"date":"11-08-2025","nav":"12.20260"},{"date":"08-08-2025","nav":"12.20050"},{"date":"07-08-2025","nav":"12.20350"},{"date":"06-08-2025","nav":"12.19950"},{"date":"05-08-2025","nav":"12.21010"},{"date":"04-08-2025","nav":"12.21100"},{"date":"01-08-2025","nav":"12.20380"},{"date":"31-07-2025","nav":"12.20050"},{"date":"30-07-2025","nav":"12.20120"},{"date":"29-07-2025","nav":"12.19570"},{"date":"28-07-2025","nav":"12.19320"},{"date":"25-07-2025","nav":"12.18890"},{"date":"24-07-2025","nav":"12.18970"},{"date":"23-07-2025","nav":"12.18760"},{"date":"22-07-2025","nav":"12.18920"},{"date":"21-07-2025","nav":"12.18210"},{"date":"18-07-2025","nav":"12.17470"},{"date":"17-07-2025","nav":"12.17490"},{"date":"16-07-2025","nav":"12.17070"},{"date":"15-07-2025","nav":"12.16660"},{"date":"14-07-2025","nav":"12.16870"},{"date":"11-07-2025","nav":"12.16490"},{"date":"10-07-2025","nav":"12.16030"},{"date":"09-07-2025","nav":"12.15340"},{"date":"08-07-2025","nav":"12.15450"},{"date":"07-07-2025","nav":"12.15230"},{"date":"04-07-2025","nav":"12.14500"},{"date":"03-07-2025","nav":"12.14430"},{"date":"02-07-2025","nav":"12.13950"},{"date":"01-07-2025","nav":"12.13200"},{"date":"30-06-2025","nav":"12.12580"},{"date":"27-06-2025","nav":"12.12500"},{"date":"26-06-2025","nav":"12.12300"},{"date":"25-06-2025","nav":"12.12440"},{"date":"24-06-2025","nav":"12.13170"},{"date":"23-06-2025","nav":"12.12260"},{"date":"20-06-2025","nav":"12.12480"},{"date":"19-06-2025","nav":"12.11990"},{"date":"18-06-2025","nav":"12.12320"},{"date":"17-06-2025","nav":"12.11270"},{"date":"16-06-2025","nav":"12.10800"},{"date":"13-06-2025","nav":"12.10320"},{"date":"12-06-2025","nav":"12.10850"},{"date":"11-06-2025","nav":"12.11180"},{"date":"10-06-2025","nav":"12.11800"},{"date":"09-06-2025","nav":"12.12510"},{"date":"06-06-2025","nav":"12.12380"},{"date":"05-06-2025","nav":"12.10570"},{"date":"04-06-2025","nav":"12.09780"},{"date":"03-06-2025","nav":"12.09840"},{"date":"02-06-2025","nav":"12.09560"},{"date":"31-05-2025","nav":"12.09240"},{"date":"30-05-2025","nav":"12.09060"},{"date":"29-05-2025","nav":"12.09270"},{"date":"28-05-2025","nav":"12.08870"},{"date":"27-05-2025","nav":"12.08240"},{"date":"26-05-2025","nav":"12.08030"},{"date":"23-05-2025","nav":"12.06930"},{"date":"22-05-2025","nav":"12.06120"},{"date":"21-05-2025","nav":"12.05890"},{"date":"20-05-2025","nav":"12.04210"},{"date":"19-05-2025","nav":"12.03850"},{"date":"16-05-2025","nav":"12.02860"},{"date":"15-05-2025","nav":"12.01300"},{"date":"14-05-2025","nav":"12.00890"},{"date":"13-05-2025","nav":"12.00210"},{"date":"09-05-2025","nav":"11.97290"},{"date":"08-05-2025","nav":"11.97960"},{"date":"07-05-2025","nav":"11.97560"},{"date":"06-05-2025","nav":"11.97710"},{"date":"05-05-2025","nav":"11.97510"},{"date":"02-05-2025","nav":"11.96560"},{"date":"30-04-2025","nav":"11.96010"},{"date":"29-04-2025","nav":"11.95450"},{"date":"28-04-2025","nav":"11.93990"},{"date":"25-04-2025","nav":"11.93990"},{"date":"24-04-2025","nav":"11.94030"},{"date":"23-04-2025","nav":"11.94020"},{"date":"22-04-2025","nav":"11.93440"},{"date":"21-04-2025","nav":"11.93700"},{"date":"17-04-2025","nav":"11.92040"},{"date":"16-04-2025","nav":"11.91300"},{"date":"15-04-2025","nav":"11.90050"},{"date":"11-04-2025","nav":"11.87750"},{"date":"09-04-2025","nav":"11.86820"},{"date":"08-04-2025","nav":"11.84910"},{"date":"07-04-2025","nav":"11.84340"},{"date":"04-04-2025","nav":"11.84440"},{"date":"03-04-2025","nav":"11.83770"},{"date":"02-04-2025","nav":"11.82250"},{"date":"31-03-2025","nav":"11.79540"},{"date":"28-03-2025","nav":"11.79130"},{"date":"27-03-2025","nav":"11.77780"},{"date":"26-03-2025","nav":"11.77420"},{"date":"25-03-2025","nav":"11.77210"},{"date":"24-03-2025","nav":"11.77360"},{"date":"21-03-2025","nav":"11.76510"},{"date":"20-03-2025","nav":"11.75780"},{"date":"19-03-2025","nav":"11.75130"},{"date":"18-03-2025","nav":"11.74700"},{"date":"17-03-2025","nav":"11.74470"},{"date":"13-03-2025","nav":"11.73550"},{"date":"12-03-2025","nav":"11.73500"},{"date":"11-03-2025","nav":"11.73050"},{"date":"10-03-2025","nav":"11.73120"},{"date":"07-03-2025","nav":"11.72660"},{"date":"06-03-2025","nav":"11.72610"},{"date":"05-03-2025","nav":"11.71960"},{"date":"04-03-2025","nav":"11.71340"},{"date":"03-03-2025","nav":"11.71110"},{"date":"28-02-2025","nav":"11.70890"},{"date":"27-02-2025","nav":"11.70350"},{"date":"25-02-2025","nav":"11.70140"},{"date":"24-02-2025","nav":"11.69300"},{"date":"21-02-2025","nav":"11.68480"},{"date":"20-02-2025","nav":"11.68230"},{"date":"18-02-2025","nav":"11.67860"},{"date":"17-02-2025","nav":"11.67630"},{"date":"14-02-2025","nav":"11.66690"},{"date":"13-02-2025","nav":"11.66480"},{"date":"12-02-2025","nav":"11.66620"},{"date":"11-02-2025","nav":"11.66220"},{"date":"10-02-2025","nav":"11.65940"},{"date":"07-02-2025","nav":"11.66010"},{"date":"06-02-2025","nav":"11.65870"},{"date":"05-02-2025","nav":"11.65840"},{"date":"04-02-2025","nav":"11.65500"},{"date":"03-02-2025","nav":"11.65080"},{"date":"31-01-2025","nav":"11.63930"},{"date":"30-01-2025","nav":"11.63620"},{"date":"29-01-2025","nav":"11.63130"},{"date":"28-01-2025","nav":"11.63160"},{"date":"27-01-2025","nav":"11.62920"},{"date":"24-01-2025","nav":"11.61980"},{"date":"23-01-2025","nav":"11.61530"},{"date":"22-01-2025","nav":"11.61200"},{"date":"21-01-2025","nav":"11.61100"},{"date":"20-01-2025","nav":"11.60430"},{"date":"17-01-2025","nav":"11.59370"},{"date":"16-01-2025","nav":"11.58950"},{"date":"15-01-2025","nav":"11.57610"},{"date":"14-01-2025","nav":"11.56900"},{"date":"13-01-2025","nav":"11.56470"},{"date":"10-01-2025","nav":"11.57280"},{"date":"09-01-2025","nav":"11.57250"},{"date":"08-01-2025","nav":"11.57300"},{"date":"07-01-2025","nav":"11.57040"},{"date":"06-01-2025","nav":"11.56510"},{"date":"03-01-2025","nav":"11.55450"},{"date":"02-01-2025","nav":"11.55140"},{"date":"01-01-2025","nav":"11.55450"},{"date":"31-12-2024","nav":"11.54420"},{"date":"30-12-2024","nav":"11.54110"},{"date":"27-12-2024","nav":"11.53660"},{"date":"26-12-2024","nav":"11.53530"},{"date":"24-12-2024","nav":"11.53300"},{"date":"23-12-2024","nav":"11.54030"},{"date":"20-12-2024","nav":"11.53080"},{"date":"19-12-2024","nav":"11.52660"},{"date":"18-12-2024","nav":"11.53320"},{"date":"17-12-2024","nav":"11.52970"},{"date":"16-12-2024","nav":"11.53640"},{"date":"13-12-2024","nav":"11.53040"},{"date":"12-12-2024","nav":"11.52900"},{"date":"11-12-2024","nav":"11.53070"},{"date":"10-12-2024","nav":"11.52920"},{"date":"09-12-2024","nav":"11.52800"},{"date":"06-12-2024","nav":"11.51740"},{"date":"05-12-2024","nav":"11.52170"},{"date":"04-12-2024","nav":"11.51600"},{"date":"03-12-2024","nav":"11.50930"},{"date":"02-12-2024","nav":"11.51080"},{"date":"30-11-2024","nav":"11.49120"},{"date":"29-11-2024","nav":"11.48920"},{"date":"28-11-2024","nav":"11.47910"},{"date":"27-11-2024","nav":"11.47510"},{"date":"26-11-2024","nav":"11.47500"},{"date":"25-11-2024","nav":"11.47630"},{"date":"22-11-2024","nav":"11.46520"},{"date":"21-11-2024","nav":"11.46520"},{"date":"19-11-2024","nav":"11.46630"},{"date":"18-11-2024","nav":"11.46250"},{"date":"14-11-2024","nav":"11.45200"},{"date":"13-11-2024","nav":"11.45380"},{"date":"12-11-2024","nav":"11.45670"},{"date":"11-11-2024","nav":"11.45470"},{"date":"08-11-2024","nav":"11.45000"},{"date":"07-11-2024","nav":"11.44500"},{"date":"06-11-2024","nav":"11.44290"},{"date":"05-11-2024","nav":"11.44170"},{"date":"04-11-2024","nav":"11.43860"},{"date":"31-10-2024","nav":"11.42850"},{"date":"30-10-2024","nav":"11.42580"},{"date":"29-10-2024","nav":"11.42290"},{"date":"28-10-2024","nav":"11.41860"},{"date":"25-10-2024","nav":"11.41860"},{"date":"24-10-2024","nav":"11.42080"},{"date":"23-10-2024","nav":"11.42350"},{"date":"22-10-2024","nav":"11.42110"},{"date":"21-10-2024","nav":"11.42190"},{"date":"18-10-2024","nav":"11.42220"},{"date":"17-10-2024","nav":"11.42520"},{"date":"16-10-2024","nav":"11.42590"},{"date":"15-10-2024","nav":"11.42200"},{"date":"14-10-2024","nav":"11.41810"},{"date":"11-10-2024","nav":"11.40950"},{"date":"10-10-2024","nav":"11.40740"},{"date":"09-10-2024","nav":"11.40100"},{"date":"08-10-2024","nav":"11.38490"},{"date":"07-10-2024","nav":"11.38230"},{"date":"04-10-2024","nav":"11.38120"},{"date":"03-10-2024","nav":"11.38070"},{"date":"01-10-2024","nav":"11.38200"},{"date":"30-09-2024","nav":"11.37730"},{"date":"27-09-2024","nav":"11.37040"},{"date":"26-09-2024","nav":"11.36510"},{"date":"25-09-2024","nav":"11.36200"},{"date":"24-09-2024","nav":"11.35880"},{"date":"23-09-2024","nav":"11.35490"},{"date":"20-09-2024","nav":"11.34990"},{"date":"19-09-2024","nav":"11.34800"},{"date":"17-09-2024","nav":"11.33940"},{"date":"16-09-2024","nav":"11.33670"},{"date":"13-09-2024","nav":"11.32950"},{"date":"12-09-2024","nav":"11.32230"},{"date":"11-09-2024","nav":"11.31940"},{"date":"10-09-2024","nav":"11.31300"},{"date":"09-09-2024","nav":"11.30890"},{"date":"06-09-2024","nav":"11.30350"},{"date":"05-09-2024","nav":"11.30470"},{"date":"04-09-2024","nav":"11.30100"},{"date":"03-09-2024","nav":"11.29910"},{"date":"02-09-2024","nav":"11.29750"},{"date":"31-08-2024","nav":"11.29260"},{"date":"30-08-2024","nav":"11.29060"},{"date":"29-08-2024","nav":"11.29280"},{"date":"28-08-2024","nav":"11.29250"},{"date":"27-08-2024","nav":"11.28910"},{"date":"26-08-2024","nav":"11.29060"},{"date":"23-08-2024","nav":"11.27940"},{"date":"22-08-2024","nav":"11.27590"},{"date":"21-08-2024","nav":"11.27180"},{"date":"20-08-2024","nav":"11.27120"},{"date":"19-08-2024","nav":"11.26530"},{"date":"16-08-2024","nav":"11.26090"},{"date":"14-08-2024","nav":"11.25500"},{"date":"13-08-2024","nav":"11.25130"},{"date":"12-08-2024","nav":"11.24910"},{"date":"09-08-2024","nav":"11.23960"},{"date":"08-08-2024","nav":"11.23540"},{"date":"07-08-2024","nav":"11.23910"},{"date":"06-08-2024","nav":"11.23410"},{"date":"05-08-2024","nav":"11.23640"},{"date":"02-08-2024","nav":"11.21660"},{"date":"01-08-2024","nav":"11.21020"},{"date":"31-07-2024","nav":"11.20930"},{"date":"30-07-2024","nav":"11.20640"},{"date":"29-07-2024","nav":"11.20830"},{"date":"26-07-2024","nav":"11.19720"},{"date":"25-07-2024","nav":"11.18960"},{"date":"24-07-2024","nav":"11.18130"},{"date":"23-07-2024","nav":"11.17190"},{"date":"22-07-2024","nav":"11.16750"},{"date":"19-07-2024","nav":"11.16510"},{"date":"18-07-2024","nav":"11.15960"},{"date":"16-07-2024","nav":"11.15750"},{"date":"15-07-2024","nav":"11.15110"},{"date":"12-07-2024","nav":"11.14530"},{"date":"11-07-2024","nav":"11.14470"},{"date":"10-07-2024","nav":"11.14220"},{"date":"09-07-2024","nav":"11.13730"},{"date":"08-07-2024","nav":"11.13130"},{"date":"05-07-2024","nav":"11.12340"},{"date":"04-07-2024","nav":"11.11960"},{"date":"03-07-2024","nav":"11.11880"},{"date":"02-07-2024","nav":"11.11330"},{"date":"01-07-2024","nav":"11.11170"},{"date":"28-06-2024","nav":"11.10220"},{"date":"27-06-2024","nav":"11.10240"},{"date":"26-06-2024","nav":"11.10040"},{"date":"25-06-2024","nav":"11.09850"},{"date":"24-06-2024","nav":"11.09950"},{"date":"21-06-2024","nav":"11.09150"},{"date":"20-06-2024","nav":"11.08530"},{"date":"19-06-2024","nav":"11.08000"},{"date":"18-06-2024","nav":"11.07230"},{"date":"14-06-2024","nav":"11.06520"},{"date":"13-06-2024","nav":"11.06090"},{"date":"12-06-2024","nav":"11.05370"},{"date":"11-06-2024","nav":"11.05040"},{"date":"10-06-2024","nav":"11.04870"},{"date":"07-06-2024","nav":"11.03880"},{"date":"06-06-2024","nav":"11.03210"},{"date":"05-06-2024","nav":"11.02640"},{"date":"04-06-2024","nav":"11.01780"},{"date":"03-06-2024","nav":"11.03560"},{"date":"31-05-2024","nav":"11.01810"},{"date":"30-05-2024","nav":"11.02070"},{"date":"29-05-2024","nav":"11.02000"},{"date":"28-05-2024","nav":"11.01890"},{"date":"27-05-2024","nav":"11.01770"},{"date":"24-05-2024","nav":"11.01440"},{"date":"22-05-2024","nav":"11.00630"},{"date":"21-05-2024","nav":"10.99790"},{"date":"17-05-2024","nav":"10.98220"},{"date":"16-05-2024","nav":"10.98190"},{"date":"15-05-2024","nav":"10.97560"},{"date":"14-05-2024","nav":"10.96990"},{"date":"13-05-2024","nav":"10.96660"},{"date":"10-05-2024","nav":"10.96040"},{"date":"09-05-2024","nav":"10.95630"},{"date":"08-05-2024","nav":"10.95300"},{"date":"07-05-2024","nav":"10.95380"},{"date":"06-05-2024","nav":"10.95490"},{"date":"03-05-2024","nav":"10.93600"},{"date":"02-05-2024","nav":"10.93120"},{"date":"30-04-2024","nav":"10.92280"},{"date":"29-04-2024","nav":"10.91870"},{"date":"26-04-2024","nav":"10.91250"},{"date":"25-04-2024","nav":"10.90880"},{"date":"24-04-2024","nav":"10.90910"},{"date":"23-04-2024","nav":"10.91090"},{"date":"22-04-2024","nav":"10.90510"},{"date":"19-04-2024","nav":"10.89410"},{"date":"18-04-2024","nav":"10.90570"},{"date":"16-04-2024","nav":"10.90080"},{"date":"15-04-2024","nav":"10.90300"},{"date":"12-04-2024","nav":"10.89530"},{"date":"10-04-2024","nav":"10.90770"},{"date":"08-04-2024","nav":"10.89480"},{"date":"05-04-2024","nav":"10.89550"},{"date":"04-04-2024","nav":"10.89710"},{"date":"03-04-2024","nav":"10.89480"},{"date":"02-04-2024","nav":"10.88410"},{"date":"31-03-2024","nav":"10.88320"},{"date":"28-03-2024","nav":"10.87910"},{"date":"27-03-2024","nav":"10.87190"},{"date":"26-03-2024","nav":"10.87020"},{"date":"22-03-2024","nav":"10.86520"},{"date":"21-03-2024","nav":"10.86910"},{"date":"20-03-2024","nav":"10.86060"},{"date":"19-03-2024","nav":"10.86060"},{"date":"18-03-2024","nav":"10.85910"},{"date":"15-03-2024","nav":"10.85940"},{"date":"14-03-2024","nav":"10.85840"},{"date":"13-03-2024","nav":"10.85910"},{"date":"12-03-2024","nav":"10.85810"},{"date":"11-03-2024","nav":"10.85690"},{"date":"07-03-2024","nav":"10.84520"},{"date":"06-03-2024","nav":"10.83800"},{"date":"05-03-2024","nav":"10.83350"},{"date":"04-03-2024","nav":"10.83070"},{"date":"01-03-2024","nav":"10.82540"},{"date":"29-02-2024","nav":"10.82400"},{"date":"28-02-2024","nav":"10.82200"},{"date":"27-02-2024","nav":"10.81790"},{"date":"26-02-2024","nav":"10.81630"},{"date":"23-02-2024","nav":"10.80780"},{"date":"22-02-2024","nav":"10.81260"},{"date":"21-02-2024","nav":"10.80830"},{"date":"20-02-2024","nav":"10.80340"},{"date":"16-02-2024","nav":"10.78920"},{"date":"15-02-2024","nav":"10.78860"},{"date":"14-02-2024","nav":"10.77940"},{"date":"13-02-2024","nav":"10.78580"},{"date":"12-02-2024","nav":"10.79010"},{"date":"09-02-2024","nav":"10.77910"},{"date":"08-02-2024","nav":"10.78690"},{"date":"07-02-2024","nav":"10.78960"},{"date":"06-02-2024","nav":"10.78650"},{"date":"05-02-2024","nav":"10.78240"},{"date":"02-02-2024","nav":"10.78490"},{"date":"01-02-2024","nav":"10.77350"},{"date":"31-01-2024","nav":"10.75940"},{"date":"30-01-2024","nav":"10.75450"},{"date":"29-01-2024","nav":"10.74620"},{"date":"25-01-2024","nav":"10.74120"},{"date":"24-01-2024","nav":"10.73600"},{"date":"23-01-2024","nav":"10.73520"},{"date":"19-01-2024","nav":"10.72650"},{"date":"18-01-2024","nav":"10.72670"},{"date":"17-01-2024","nav":"10.72830"},{"date":"16-01-2024","nav":"10.72860"},{"date":"15-01-2024","nav":"10.72780"},{"date":"12-01-2024","nav":"10.71090"},{"date":"11-01-2024","nav":"10.70930"},{"date":"10-01-2024","nav":"10.71230"},{"date":"09-01-2024","nav":"10.70400"},{"date":"08-01-2024","nav":"10.70040"},{"date":"05-01-2024","nav":"10.69000"},{"date":"04-01-2024","nav":"10.68680"},{"date":"03-01-2024","nav":"10.68330"},{"date":"02-01-2024","nav":"10.68750"},{"date":"01-01-2024","nav":"10.68100"},{"date":"29-12-2023","nav":"10.68330"},{"date":"28-12-2023","nav":"10.66980"},{"date":"27-12-2023","nav":"10.66640"},{"date":"26-12-2023","nav":"10.67640"},{"date":"22-12-2023","nav":"10.66880"},{"date":"21-12-2023","nav":"10.66650"},{"date":"20-12-2023","nav":"10.66860"},{"date":"19-12-2023","nav":"10.66240"},{"date":"18-12-2023","nav":"10.65930"},{"date":"15-12-2023","nav":"10.64730"},{"date":"14-12-2023","nav":"10.63410"},{"date":"13-12-2023","nav":"10.60380"},{"date":"12-12-2023","nav":"10.59960"},{"date":"11-12-2023","nav":"10.59940"},{"date":"08-12-2023","nav":"10.59290"},{"date":"07-12-2023","nav":"10.59540"},{"date":"06-12-2023","nav":"10.59070"},{"date":"05-12-2023","nav":"10.58370"},{"date":"04-12-2023","nav":"10.57810"},{"date":"01-12-2023","nav":"10.57290"},{"date":"30-11-2023","nav":"10.57210"},{"date":"29-11-2023","nav":"10.57680"},{"date":"28-11-2023","nav":"10.56890"},{"date":"24-11-2023","nav":"10.56090"},{"date":"23-11-2023","nav":"10.56480"},{"date":"22-11-2023","nav":"10.55950"},{"date":"21-11-2023","nav":"10.55600"},{"date":"20-11-2023","nav":"10.55670"},{"date":"17-11-2023","nav":"10.56350"},{"date":"16-11-2023","nav":"10.56010"},{"date":"15-11-2023","nav":"10.55970"},{"date":"13-11-2023","nav":"10.54120"},{"date":"10-11-2023","nav":"10.53250"},{"date":"09-11-2023","nav":"10.53310"},{"date":"08-11-2023","nav":"10.52810"},{"date":"07-11-2023","nav":"10.52830"},{"date":"06-11-2023","nav":"10.51680"},{"date":"03-11-2023","nav":"10.50300"},{"date":"02-11-2023","nav":"10.49710"},{"date":"01-11-2023","nav":"10.48670"},{"date":"31-10-2023","nav":"10.48780"},{"date":"30-10-2023","nav":"10.48210"},{"date":"27-10-2023","nav":"10.48210"},{"date":"26-10-2023","nav":"10.47420"},{"date":"25-10-2023","nav":"10.47790"},{"date":"23-10-2023","nav":"10.46520"},{"date":"20-10-2023","nav":"10.46460"},{"date":"19-10-2023","nav":"10.46350"},{"date":"18-10-2023","nav":"10.46880"},{"date":"17-10-2023","nav":"10.47550"},{"date":"16-10-2023","nav":"10.47030"},{"date":"13-10-2023","nav":"10.46760"},{"date":"12-10-2023","nav":"10.46670"},{"date":"11-10-2023","nav":"10.45850"},{"date":"10-10-2023","nav":"10.44350"},{"date":"09-10-2023","nav":"10.44080"},{"date":"06-10-2023","nav":"10.44990"},{"date":"05-10-2023","nav":"10.47640"},{"date":"04-10-2023","nav":"10.47460"},{"date":"03-10-2023","nav":"10.47190"},{"date":"29-09-2023","nav":"10.47110"},{"date":"27-09-2023","nav":"10.47960"},{"date":"26-09-2023","nav":"10.47710"},{"date":"25-09-2023","nav":"10.47930"},{"date":"22-09-2023","nav":"10.47110"},{"date":"21-09-2023","nav":"10.47930"},{"date":"20-09-2023","nav":"10.47330"},{"date":"18-09-2023","nav":"10.46910"},{"date":"15-09-2023","nav":"10.46670"},{"date":"14-09-2023","nav":"10.47160"},{"date":"13-09-2023","nav":"10.45470"},{"date":"12-09-2023","nav":"10.43960"},{"date":"11-09-2023","nav":"10.43750"},{"date":"08-09-2023","nav":"10.43850"},{"date":"07-09-2023","nav":"10.44780"},{"date":"06-09-2023","nav":"10.44170"},{"date":"05-09-2023","nav":"10.43580"},{"date":"04-09-2023","nav":"10.43560"},{"date":"01-09-2023","nav":"10.43540"},{"date":"31-08-2023","nav":"10.43480"},{"date":"30-08-2023","nav":"10.42860"},{"date":"29-08-2023","nav":"10.43160"},{"date":"28-08-2023","nav":"10.42520"},{"date":"25-08-2023","nav":"10.41980"},{"date":"24-08-2023","nav":"10.41750"},{"date":"23-08-2023","nav":"10.41470"},{"date":"22-08-2023","nav":"10.40670"},{"date":"21-08-2023","nav":"10.40430"},{"date":"18-08-2023","nav":"10.39700"},{"date":"17-08-2023","nav":"10.38100"},{"date":"14-08-2023","nav":"10.39830"},{"date":"11-08-2023","nav":"10.39450"},{"date":"10-08-2023","nav":"10.39940"},{"date":"09-08-2023","nav":"10.39360"},{"date":"08-08-2023","nav":"10.39260"},{"date":"07-08-2023","nav":"10.38780"},{"date":"04-08-2023","nav":"10.37680"},{"date":"03-08-2023","nav":"10.37440"},{"date":"02-08-2023","nav":"10.38800"},{"date":"01-08-2023","nav":"10.38920"},{"date":"31-07-2023","nav":"10.38440"},{"date":"28-07-2023","nav":"10.38250"},{"date":"27-07-2023","nav":"10.39400"},{"date":"26-07-2023","nav":"10.40160"},{"date":"25-07-2023","nav":"10.39750"},{"date":"24-07-2023","nav":"10.40170"},{"date":"21-07-2023","nav":"10.39170"},{"date":"20-07-2023","nav":"10.39510"},{"date":"19-07-2023","nav":"10.39400"},{"date":"18-07-2023","nav":"10.39300"},{"date":"17-07-2023","nav":"10.38840"},{"date":"14-07-2023","nav":"10.37860"},{"date":"13-07-2023","nav":"10.37930"},{"date":"12-07-2023","nav":"10.35830"},{"date":"11-07-2023","nav":"10.36240"},{"date":"10-07-2023","nav":"10.34920"},{"date":"07-07-2023","nav":"10.34820"},{"date":"06-07-2023","nav":"10.34300"},{"date":"05-07-2023","nav":"10.35460"},{"date":"04-07-2023","nav":"10.34290"},{"date":"03-07-2023","nav":"10.34430"},{"date":"30-06-2023","nav":"10.35050"},{"date":"28-06-2023","nav":"10.35650"},{"date":"27-06-2023","nav":"10.35340"},{"date":"26-06-2023","nav":"10.34870"},{"date":"23-06-2023","nav":"10.34080"},{"date":"22-06-2023","nav":"10.33930"},{"date":"21-06-2023","nav":"10.34570"},{"date":"20-06-2023","nav":"10.34640"},{"date":"19-06-2023","nav":"10.34940"},{"date":"16-06-2023","nav":"10.34210"},{"date":"15-06-2023","nav":"10.34000"},{"date":"14-06-2023","nav":"10.34430"},{"date":"13-06-2023","nav":"10.34610"},{"date":"12-06-2023","nav":"10.34210"},{"date":"09-06-2023","nav":"10.33140"},{"date":"08-06-2023","nav":"10.33390"},{"date":"07-06-2023","nav":"10.34690"},{"date":"06-06-2023","nav":"10.34210"},{"date":"05-06-2023","nav":"10.33940"},{"date":"02-06-2023","nav":"10.34220"},{"date":"01-06-2023","nav":"10.33400"},{"date":"31-05-2023","nav":"10.33080"},{"date":"30-05-2023","nav":"10.32430"},{"date":"29-05-2023","nav":"10.32470"},{"date":"26-05-2023","nav":"10.32090"},{"date":"25-05-2023","nav":"10.32040"},{"date":"24-05-2023","nav":"10.32010"},{"date":"23-05-2023","nav":"10.32120"},{"date":"22-05-2023","nav":"10.33310"},{"date":"19-05-2023","nav":"10.30740"},{"date":"18-05-2023","nav":"10.30540"},{"date":"17-05-2023","nav":"10.30670"},{"date":"16-05-2023","nav":"10.29720"},{"date":"15-05-2023","nav":"10.28400"},{"date":"12-05-2023","nav":"10.27630"},{"date":"11-05-2023","nav":"10.27410"},{"date":"10-05-2023","nav":"10.26990"},{"date":"09-05-2023","nav":"10.26790"},{"date":"08-05-2023","nav":"10.26640"},{"date":"04-05-2023","nav":"10.26890"},{"date":"03-05-2023","nav":"10.27370"},{"date":"02-05-2023","nav":"10.24910"},{"date":"28-04-2023","nav":"10.24550"},{"date":"27-04-2023","nav":"10.25020"},{"date":"26-04-2023","nav":"10.24070"},{"date":"25-04-2023","nav":"10.23940"},{"date":"24-04-2023","nav":"10.23680"},{"date":"21-04-2023","nav":"10.22600"},{"date":"20-04-2023","nav":"10.22250"},{"date":"19-04-2023","nav":"10.21360"},{"date":"18-04-2023","nav":"10.21750"},{"date":"17-04-2023","nav":"10.20680"},{"date":"13-04-2023","nav":"10.20700"},{"date":"12-04-2023","nav":"10.21560"},{"date":"11-04-2023","nav":"10.20270"},{"date":"10-04-2023","nav":"10.20430"},{"date":"06-04-2023","nav":"10.20270"},{"date":"05-04-2023","nav":"10.17480"},{"date":"03-04-2023","nav":"10.15610"},{"date":"31-03-2023","nav":"10.14910"},{"date":"29-03-2023","nav":"10.13180"},{"date":"28-03-2023","nav":"10.12500"},{"date":"27-03-2023","nav":"10.12500"},{"date":"24-03-2023","nav":"10.12010"},{"date":"23-03-2023","nav":"10.10750"},{"date":"21-03-2023","nav":"10.09280"},{"date":"20-03-2023","nav":"10.09430"},{"date":"17-03-2023","nav":"10.07980"},{"date":"16-03-2023","nav":"10.07940"},{"date":"15-03-2023","nav":"10.07290"},{"date":"14-03-2023","nav":"10.07220"},{"date":"13-03-2023","nav":"10.06460"},{"date":"10-03-2023","nav":"10.02490"},{"date":"09-03-2023","nav":"10.01660"},{"date":"08-03-2023","nav":"10.01080"},{"date":"06-03-2023","nav":"10.02010"},{"date":"03-03-2023","nav":"10.01460"},{"date":"02-03-2023","nav":"10.00760"},{"date":"01-03-2023","nav":"10.00500"}],"status":"SUCCESS"}