{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151440,"scheme_name":"Nippon India Nifty G-Sec Oct 2028 Maturity Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1AO5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.95770"},{"date":"21-10-2026","nav":"12.96670"},{"date":"19-10-2026","nav":"12.97100"},{"date":"16-10-2026","nav":"12.96600"},{"date":"15-10-2026","nav":"12.95510"},{"date":"14-10-2026","nav":"12.96920"},{"date":"13-10-2026","nav":"12.98830"},{"date":"12-10-2026","nav":"12.96730"},{"date":"09-10-2026","nav":"12.97250"},{"date":"08-10-2026","nav":"12.96850"},{"date":"07-10-2026","nav":"12.97240"},{"date":"06-10-2026","nav":"12.97330"},{"date":"05-10-2026","nav":"12.96160"},{"date":"01-10-2026","nav":"12.95690"},{"date":"30-09-2026","nav":"12.97010"},{"date":"29-09-2026","nav":"12.95610"},{"date":"28-09-2026","nav":"12.95950"},{"date":"25-09-2026","nav":"12.96810"},{"date":"24-09-2026","nav":"12.98490"},{"date":"23-09-2026","nav":"12.99230"},{"date":"22-09-2026","nav":"12.99270"},{"date":"21-09-2026","nav":"12.98450"},{"date":"18-09-2026","nav":"12.97180"},{"date":"17-09-2026","nav":"12.98040"},{"date":"16-09-2026","nav":"12.97140"},{"date":"15-09-2026","nav":"12.96520"},{"date":"11-09-2026","nav":"12.98970"},{"date":"10-09-2026","nav":"13.00550"},{"date":"09-09-2026","nav":"13.01190"},{"date":"08-09-2026","nav":"13.01190"},{"date":"07-09-2026","nav":"13.00930"},{"date":"04-09-2026","nav":"13.00290"},{"date":"03-09-2026","nav":"12.99720"},{"date":"02-09-2026","nav":"12.98570"},{"date":"01-09-2026","nav":"12.98280"},{"date":"31-08-2026","nav":"12.97840"},{"date":"28-08-2026","nav":"12.98540"},{"date":"27-08-2026","nav":"12.98730"},{"date":"25-08-2026","nav":"12.97560"},{"date":"24-08-2026","nav":"12.97820"},{"date":"21-08-2026","nav":"12.96600"},{"date":"20-08-2026","nav":"12.96010"},{"date":"19-08-2026","nav":"12.97800"},{"date":"18-08-2026","nav":"12.97510"},{"date":"17-08-2026","nav":"12.98030"},{"date":"14-08-2026","nav":"12.99270"},{"date":"13-08-2026","nav":"12.99380"},{"date":"12-08-2026","nav":"12.98050"},{"date":"11-08-2026","nav":"12.96770"},{"date":"10-08-2026","nav":"12.97220"},{"date":"07-08-2026","nav":"12.96890"},{"date":"06-08-2026","nav":"12.96400"},{"date":"05-08-2026","nav":"12.96170"},{"date":"04-08-2026","nav":"12.94840"},{"date":"03-08-2026","nav":"12.94080"},{"date":"31-07-2026","nav":"12.93700"},{"date":"30-07-2026","nav":"12.93670"},{"date":"29-07-2026","nav":"12.93420"},{"date":"28-07-2026","nav":"12.94250"},{"date":"27-07-2026","nav":"12.94370"},{"date":"24-07-2026","nav":"12.93070"},{"date":"23-07-2026","nav":"12.92660"},{"date":"22-07-2026","nav":"12.92150"},{"date":"21-07-2026","nav":"12.92720"},{"date":"20-07-2026","nav":"12.93740"},{"date":"17-07-2026","nav":"12.93710"},{"date":"16-07-2026","nav":"12.93260"},{"date":"15-07-2026","nav":"12.92970"},{"date":"14-07-2026","nav":"12.91050"},{"date":"13-07-2026","nav":"12.92730"},{"date":"10-07-2026","nav":"12.92520"},{"date":"09-07-2026","nav":"12.91000"},{"date":"08-07-2026","nav":"12.90360"},{"date":"07-07-2026","nav":"12.91750"},{"date":"06-07-2026","nav":"12.91430"},{"date":"03-07-2026","nav":"12.90690"},{"date":"02-07-2026","nav":"12.90560"},{"date":"01-07-2026","nav":"12.90370"},{"date":"30-06-2026","nav":"12.89580"},{"date":"29-06-2026","nav":"12.90200"},{"date":"25-06-2026","nav":"12.88730"},{"date":"24-06-2026","nav":"12.88650"},{"date":"23-06-2026","nav":"12.87930"},{"date":"22-06-2026","nav":"12.86790"},{"date":"19-06-2026","nav":"12.85170"},{"date":"18-06-2026","nav":"12.84910"},{"date":"17-06-2026","nav":"12.84470"},{"date":"16-06-2026","nav":"12.84120"},{"date":"15-06-2026","nav":"12.82640"},{"date":"12-06-2026","nav":"12.81650"},{"date":"11-06-2026","nav":"12.80550"},{"date":"10-06-2026","nav":"12.78940"},{"date":"09-06-2026","nav":"12.81220"},{"date":"08-06-2026","nav":"12.78560"},{"date":"05-06-2026","nav":"12.78690"},{"date":"04-06-2026","nav":"12.74440"},{"date":"03-06-2026","nav":"12.73700"},{"date":"02-06-2026","nav":"12.74750"},{"date":"01-06-2026","nav":"12.74180"},{"date":"29-05-2026","nav":"12.73970"},{"date":"27-05-2026","nav":"12.73570"},{"date":"26-05-2026","nav":"12.72790"},{"date":"25-05-2026","nav":"12.71980"},{"date":"22-05-2026","nav":"12.68530"},{"date":"21-05-2026","nav":"12.68760"},{"date":"20-05-2026","nav":"12.72740"},{"date":"19-05-2026","nav":"12.71330"},{"date":"18-05-2026","nav":"12.69860"},{"date":"15-05-2026","nav":"12.70470"},{"date":"14-05-2026","nav":"12.71250"},{"date":"13-05-2026","nav":"12.72950"},{"date":"12-05-2026","nav":"12.72950"},{"date":"11-05-2026","nav":"12.72630"},{"date":"08-05-2026","nav":"12.73690"},{"date":"07-05-2026","nav":"12.74510"},{"date":"06-05-2026","nav":"12.74530"},{"date":"05-05-2026","nav":"12.70570"},{"date":"04-05-2026","nav":"12.71860"},{"date":"30-04-2026","nav":"12.69360"},{"date":"29-04-2026","nav":"12.70330"},{"date":"28-04-2026","nav":"12.71830"},{"date":"27-04-2026","nav":"12.73500"},{"date":"24-04-2026","nav":"12.74420"},{"date":"23-04-2026","nav":"12.74930"},{"date":"22-04-2026","nav":"12.75530"},{"date":"21-04-2026","nav":"12.75620"},{"date":"20-04-2026","nav":"12.74850"},{"date":"17-04-2026","nav":"12.73940"},{"date":"16-04-2026","nav":"12.72540"},{"date":"15-04-2026","nav":"12.72340"},{"date":"13-04-2026","nav":"12.71120"},{"date":"10-04-2026","nav":"12.70450"},{"date":"09-04-2026","nav":"12.70060"},{"date":"08-04-2026","nav":"12.70350"},{"date":"07-04-2026","nav":"12.61870"},{"date":"06-04-2026","nav":"12.60670"},{"date":"02-04-2026","nav":"12.60490"},{"date":"31-03-2026","nav":"12.62550"},{"date":"30-03-2026","nav":"12.62340"},{"date":"27-03-2026","nav":"12.62740"},{"date":"25-03-2026","nav":"12.64450"},{"date":"24-03-2026","nav":"12.64260"},{"date":"23-03-2026","nav":"12.65810"},{"date":"20-03-2026","nav":"12.67380"},{"date":"18-03-2026","nav":"12.68880"},{"date":"17-03-2026","nav":"12.69200"},{"date":"16-03-2026","nav":"12.68920"},{"date":"13-03-2026","nav":"12.69510"},{"date":"12-03-2026","nav":"12.72050"},{"date":"11-03-2026","nav":"12.72450"},{"date":"10-03-2026","nav":"12.72140"},{"date":"09-03-2026","nav":"12.69950"},{"date":"06-03-2026","nav":"12.72650"},{"date":"05-03-2026","nav":"12.74170"},{"date":"04-03-2026","nav":"12.74480"},{"date":"02-03-2026","nav":"12.74830"},{"date":"27-02-2026","nav":"12.73750"},{"date":"26-02-2026","nav":"12.73340"},{"date":"25-02-2026","nav":"12.72360"},{"date":"24-02-2026","nav":"12.72310"},{"date":"23-02-2026","nav":"12.71540"},{"date":"20-02-2026","nav":"12.70920"},{"date":"18-02-2026","nav":"12.70760"},{"date":"17-02-2026","nav":"12.70040"},{"date":"16-02-2026","nav":"12.69590"},{"date":"13-02-2026","nav":"12.69400"},{"date":"12-02-2026","nav":"12.68490"},{"date":"11-02-2026","nav":"12.68020"},{"date":"10-02-2026","nav":"12.67920"},{"date":"09-02-2026","nav":"12.67780"},{"date":"06-02-2026","nav":"12.65820"},{"date":"05-02-2026","nav":"12.66810"},{"date":"04-02-2026","nav":"12.65790"},{"date":"03-02-2026","nav":"12.64770"},{"date":"02-02-2026","nav":"12.62560"},{"date":"30-01-2026","nav":"12.62940"},{"date":"29-01-2026","nav":"12.61960"},{"date":"28-01-2026","nav":"12.62110"},{"date":"27-01-2026","nav":"12.62160"},{"date":"23-01-2026","nav":"12.61800"},{"date":"22-01-2026","nav":"12.61930"},{"date":"21-01-2026","nav":"12.61980"},{"date":"20-01-2026","nav":"12.61320"},{"date":"19-01-2026","nav":"12.61390"},{"date":"16-01-2026","nav":"12.61170"},{"date":"14-01-2026","nav":"12.61210"},{"date":"13-01-2026","nav":"12.61190"},{"date":"12-01-2026","nav":"12.61370"},{"date":"09-01-2026","nav":"12.60450"},{"date":"08-01-2026","nav":"12.60660"},{"date":"07-01-2026","nav":"12.60370"},{"date":"06-01-2026","nav":"12.59780"},{"date":"05-01-2026","nav":"12.59350"},{"date":"02-01-2026","nav":"12.59610"},{"date":"01-01-2026","nav":"12.59140"},{"date":"31-12-2025","nav":"12.59140"},{"date":"30-12-2025","nav":"12.59320"},{"date":"29-12-2025","nav":"12.59810"},{"date":"26-12-2025","nav":"12.58330"},{"date":"24-12-2025","nav":"12.59630"},{"date":"23-12-2025","nav":"12.57100"},{"date":"22-12-2025","nav":"12.56950"},{"date":"19-12-2025","nav":"12.56700"},{"date":"18-12-2025","nav":"12.56870"},{"date":"17-12-2025","nav":"12.57320"},{"date":"16-12-2025","nav":"12.56980"},{"date":"15-12-2025","nav":"12.56640"},{"date":"12-12-2025","nav":"12.55560"},{"date":"11-12-2025","nav":"12.55130"},{"date":"10-12-2025","nav":"12.55940"},{"date":"09-12-2025","nav":"12.55560"},{"date":"08-12-2025","nav":"12.55800"},{"date":"05-12-2025","nav":"12.55120"},{"date":"04-12-2025","nav":"12.53300"},{"date":"03-12-2025","nav":"12.53260"},{"date":"02-12-2025","nav":"12.52720"},{"date":"01-12-2025","nav":"12.52750"},{"date":"28-11-2025","nav":"12.52860"},{"date":"27-11-2025","nav":"12.52940"},{"date":"26-11-2025","nav":"12.52670"},{"date":"25-11-2025","nav":"12.52380"},{"date":"24-11-2025","nav":"12.51650"},{"date":"21-11-2025","nav":"12.51150"},{"date":"20-11-2025","nav":"12.51110"},{"date":"19-11-2025","nav":"12.51020"},{"date":"18-11-2025","nav":"12.50900"},{"date":"17-11-2025","nav":"12.50680"},{"date":"14-11-2025","nav":"12.49940"},{"date":"13-11-2025","nav":"12.49510"},{"date":"12-11-2025","nav":"12.49250"},{"date":"11-11-2025","nav":"12.49340"},{"date":"10-11-2025","nav":"12.49390"},{"date":"07-11-2025","nav":"12.48200"},{"date":"06-11-2025","nav":"12.48190"},{"date":"04-11-2025","nav":"12.47540"},{"date":"03-11-2025","nav":"12.46770"},{"date":"31-10-2025","nav":"12.45850"},{"date":"30-10-2025","nav":"12.46540"},{"date":"29-10-2025","nav":"12.46740"},{"date":"28-10-2025","nav":"12.46850"},{"date":"27-10-2025","nav":"12.46570"},{"date":"24-10-2025","nav":"12.45880"},{"date":"23-10-2025","nav":"12.45940"},{"date":"20-10-2025","nav":"12.45460"},{"date":"17-10-2025","nav":"12.45030"},{"date":"16-10-2025","nav":"12.44170"},{"date":"15-10-2025","nav":"12.44590"},{"date":"14-10-2025","nav":"12.43890"},{"date":"13-10-2025","nav":"12.43680"},{"date":"10-10-2025","nav":"12.43060"},{"date":"09-10-2025","nav":"12.42550"},{"date":"08-10-2025","nav":"12.42670"},{"date":"07-10-2025","nav":"12.42460"},{"date":"06-10-2025","nav":"12.42240"},{"date":"03-10-2025","nav":"12.41930"},{"date":"01-10-2025","nav":"12.40450"},{"date":"30-09-2025","nav":"12.38420"},{"date":"26-09-2025","nav":"12.38010"},{"date":"25-09-2025","nav":"12.37810"},{"date":"24-09-2025","nav":"12.37640"},{"date":"23-09-2025","nav":"12.37980"},{"date":"22-09-2025","nav":"12.37340"},{"date":"19-09-2025","nav":"12.36680"},{"date":"18-09-2025","nav":"12.35400"},{"date":"17-09-2025","nav":"12.35540"},{"date":"16-09-2025","nav":"12.34430"},{"date":"15-09-2025","nav":"12.34080"},{"date":"12-09-2025","nav":"12.33080"},{"date":"11-09-2025","nav":"12.32590"},{"date":"10-09-2025","nav":"12.32050"},{"date":"09-09-2025","nav":"12.31780"},{"date":"05-09-2025","nav":"12.30990"},{"date":"04-09-2025","nav":"12.29420"},{"date":"03-09-2025","nav":"12.28300"},{"date":"02-09-2025","nav":"12.27910"},{"date":"01-09-2025","nav":"12.28080"},{"date":"29-08-2025","nav":"12.27800"},{"date":"28-08-2025","nav":"12.28190"},{"date":"26-08-2025","nav":"12.27110"},{"date":"25-08-2025","nav":"12.27550"},{"date":"22-08-2025","nav":"12.27220"},{"date":"21-08-2025","nav":"12.27220"},{"date":"20-08-2025","nav":"12.27160"},{"date":"19-08-2025","nav":"12.26690"},{"date":"18-08-2025","nav":"12.28190"},{"date":"14-08-2025","nav":"12.28340"},{"date":"13-08-2025","nav":"12.26730"},{"date":"12-08-2025","nav":"12.27120"},{"date":"11-08-2025","nav":"12.27680"},{"date":"08-08-2025","nav":"12.28360"},{"date":"07-08-2025","nav":"12.27680"},{"date":"06-08-2025","nav":"12.27820"},{"date":"05-08-2025","nav":"12.30080"},{"date":"04-08-2025","nav":"12.29380"},{"date":"01-08-2025","nav":"12.27780"},{"date":"31-07-2025","nav":"12.27680"},{"date":"30-07-2025","nav":"12.27220"},{"date":"29-07-2025","nav":"12.27710"},{"date":"28-07-2025","nav":"12.27520"},{"date":"25-07-2025","nav":"12.27500"},{"date":"24-07-2025","nav":"12.28010"},{"date":"23-07-2025","nav":"12.28440"},{"date":"22-07-2025","nav":"12.28360"},{"date":"21-07-2025","nav":"12.28420"},{"date":"18-07-2025","nav":"12.27590"},{"date":"17-07-2025","nav":"12.27330"},{"date":"16-07-2025","nav":"12.26640"},{"date":"15-07-2025","nav":"12.26430"},{"date":"14-07-2025","nav":"12.26440"},{"date":"11-07-2025","nav":"12.25840"},{"date":"10-07-2025","nav":"12.25640"},{"date":"09-07-2025","nav":"12.25180"},{"date":"08-07-2025","nav":"12.25190"},{"date":"07-07-2025","nav":"12.25030"},{"date":"04-07-2025","nav":"12.24060"},{"date":"03-07-2025","nav":"12.23420"},{"date":"02-07-2025","nav":"12.23030"},{"date":"01-07-2025","nav":"12.22100"},{"date":"30-06-2025","nav":"12.21320"},{"date":"27-06-2025","nav":"12.19770"},{"date":"26-06-2025","nav":"12.19710"},{"date":"25-06-2025","nav":"12.20740"},{"date":"24-06-2025","nav":"12.21780"},{"date":"23-06-2025","nav":"12.20800"},{"date":"20-06-2025","nav":"12.20570"},{"date":"19-06-2025","nav":"12.21040"},{"date":"18-06-2025","nav":"12.21510"},{"date":"17-06-2025","nav":"12.21040"},{"date":"16-06-2025","nav":"12.19860"},{"date":"13-06-2025","nav":"12.19170"},{"date":"12-06-2025","nav":"12.19370"},{"date":"11-06-2025","nav":"12.20580"},{"date":"10-06-2025","nav":"12.22590"},{"date":"09-06-2025","nav":"12.23630"},{"date":"06-06-2025","nav":"12.24900"},{"date":"05-06-2025","nav":"12.22410"},{"date":"04-06-2025","nav":"12.21890"},{"date":"03-06-2025","nav":"12.21630"},{"date":"02-06-2025","nav":"12.21230"},{"date":"30-05-2025","nav":"12.20700"},{"date":"29-05-2025","nav":"12.21050"},{"date":"28-05-2025","nav":"12.20400"},{"date":"27-05-2025","nav":"12.19550"},{"date":"26-05-2025","nav":"12.19440"},{"date":"23-05-2025","nav":"12.18700"},{"date":"22-05-2025","nav":"12.18210"},{"date":"21-05-2025","nav":"12.17880"},{"date":"20-05-2025","nav":"12.16030"},{"date":"19-05-2025","nav":"12.14650"},{"date":"16-05-2025","nav":"12.13600"},{"date":"15-05-2025","nav":"12.12120"},{"date":"14-05-2025","nav":"12.11210"},{"date":"13-05-2025","nav":"12.09550"},{"date":"09-05-2025","nav":"12.06790"},{"date":"08-05-2025","nav":"12.05240"},{"date":"07-05-2025","nav":"12.07750"},{"date":"06-05-2025","nav":"12.06630"},{"date":"05-05-2025","nav":"12.06730"},{"date":"02-05-2025","nav":"12.05790"},{"date":"30-04-2025","nav":"12.04950"},{"date":"29-04-2025","nav":"12.04420"},{"date":"28-04-2025","nav":"12.02480"},{"date":"25-04-2025","nav":"12.02810"},{"date":"24-04-2025","nav":"12.03350"},{"date":"23-04-2025","nav":"12.03310"},{"date":"22-04-2025","nav":"12.03320"},{"date":"21-04-2025","nav":"12.03370"},{"date":"17-04-2025","nav":"12.02120"},{"date":"16-04-2025","nav":"12.00920"},{"date":"15-04-2025","nav":"11.99490"},{"date":"11-04-2025","nav":"11.97210"},{"date":"09-04-2025","nav":"11.95230"},{"date":"08-04-2025","nav":"11.92990"},{"date":"07-04-2025","nav":"11.92070"},{"date":"04-04-2025","nav":"11.91790"},{"date":"03-04-2025","nav":"11.90050"},{"date":"02-04-2025","nav":"11.89210"},{"date":"31-03-2025","nav":"11.86150"},{"date":"28-03-2025","nav":"11.85750"},{"date":"27-03-2025","nav":"11.84370"},{"date":"26-03-2025","nav":"11.83670"},{"date":"25-03-2025","nav":"11.83280"},{"date":"24-03-2025","nav":"11.82160"},{"date":"21-03-2025","nav":"11.81810"},{"date":"20-03-2025","nav":"11.81270"},{"date":"19-03-2025","nav":"11.79610"},{"date":"18-03-2025","nav":"11.78900"},{"date":"17-03-2025","nav":"11.78460"},{"date":"13-03-2025","nav":"11.77860"},{"date":"12-03-2025","nav":"11.77860"},{"date":"11-03-2025","nav":"11.77690"},{"date":"10-03-2025","nav":"11.77220"},{"date":"07-03-2025","nav":"11.77070"},{"date":"06-03-2025","nav":"11.77040"},{"date":"05-03-2025","nav":"11.76190"},{"date":"04-03-2025","nav":"11.75370"},{"date":"03-03-2025","nav":"11.75450"},{"date":"28-02-2025","nav":"11.74880"},{"date":"27-02-2025","nav":"11.74470"},{"date":"25-02-2025","nav":"11.74190"},{"date":"24-02-2025","nav":"11.73220"},{"date":"21-02-2025","nav":"11.71670"},{"date":"20-02-2025","nav":"11.71510"},{"date":"18-02-2025","nav":"11.71100"},{"date":"17-02-2025","nav":"11.70660"},{"date":"14-02-2025","nav":"11.69540"},{"date":"13-02-2025","nav":"11.70170"},{"date":"12-02-2025","nav":"11.69830"},{"date":"11-02-2025","nav":"11.69770"},{"date":"10-02-2025","nav":"11.69510"},{"date":"07-02-2025","nav":"11.69340"},{"date":"06-02-2025","nav":"11.69820"},{"date":"05-02-2025","nav":"11.69970"},{"date":"04-02-2025","nav":"11.69530"},{"date":"03-02-2025","nav":"11.69060"},{"date":"31-01-2025","nav":"11.67630"},{"date":"30-01-2025","nav":"11.67490"},{"date":"29-01-2025","nav":"11.67230"},{"date":"28-01-2025","nav":"11.67660"},{"date":"27-01-2025","nav":"11.67570"},{"date":"24-01-2025","nav":"11.65950"},{"date":"23-01-2025","nav":"11.65360"},{"date":"22-01-2025","nav":"11.64920"},{"date":"21-01-2025","nav":"11.64700"},{"date":"20-01-2025","nav":"11.63440"},{"date":"17-01-2025","nav":"11.62740"},{"date":"16-01-2025","nav":"11.62410"},{"date":"15-01-2025","nav":"11.59770"},{"date":"14-01-2025","nav":"11.58760"},{"date":"13-01-2025","nav":"11.58280"},{"date":"10-01-2025","nav":"11.59990"},{"date":"09-01-2025","nav":"11.60160"},{"date":"08-01-2025","nav":"11.60600"},{"date":"07-01-2025","nav":"11.61080"},{"date":"06-01-2025","nav":"11.60230"},{"date":"03-01-2025","nav":"11.58640"},{"date":"02-01-2025","nav":"11.58050"},{"date":"01-01-2025","nav":"11.58020"},{"date":"31-12-2024","nav":"11.58000"},{"date":"30-12-2024","nav":"11.57270"},{"date":"27-12-2024","nav":"11.56830"},{"date":"26-12-2024","nav":"11.56570"},{"date":"24-12-2024","nav":"11.56460"},{"date":"23-12-2024","nav":"11.56600"},{"date":"20-12-2024","nav":"11.55280"},{"date":"19-12-2024","nav":"11.55600"},{"date":"18-12-2024","nav":"11.56690"},{"date":"17-12-2024","nav":"11.56890"},{"date":"16-12-2024","nav":"11.56580"},{"date":"13-12-2024","nav":"11.56260"},{"date":"12-12-2024","nav":"11.55940"},{"date":"11-12-2024","nav":"11.56480"},{"date":"10-12-2024","nav":"11.56420"},{"date":"09-12-2024","nav":"11.55590"},{"date":"06-12-2024","nav":"11.54950"},{"date":"05-12-2024","nav":"11.56350"},{"date":"04-12-2024","nav":"11.56260"},{"date":"03-12-2024","nav":"11.55720"},{"date":"02-12-2024","nav":"11.55370"},{"date":"29-11-2024","nav":"11.51800"},{"date":"28-11-2024","nav":"11.50070"},{"date":"27-11-2024","nav":"11.49950"},{"date":"26-11-2024","nav":"11.50040"},{"date":"25-11-2024","nav":"11.49380"},{"date":"22-11-2024","nav":"11.48380"},{"date":"21-11-2024","nav":"11.48510"},{"date":"19-11-2024","nav":"11.48760"},{"date":"18-11-2024","nav":"11.48280"},{"date":"14-11-2024","nav":"11.46930"},{"date":"13-11-2024","nav":"11.47380"},{"date":"12-11-2024","nav":"11.47160"},{"date":"11-11-2024","nav":"11.47030"},{"date":"08-11-2024","nav":"11.46750"},{"date":"07-11-2024","nav":"11.45960"},{"date":"06-11-2024","nav":"11.45620"},{"date":"05-11-2024","nav":"11.45520"},{"date":"04-11-2024","nav":"11.45280"},{"date":"31-10-2024","nav":"11.44320"},{"date":"30-10-2024","nav":"11.44270"},{"date":"29-10-2024","nav":"11.43950"},{"date":"28-10-2024","nav":"11.43420"},{"date":"25-10-2024","nav":"11.43460"},{"date":"24-10-2024","nav":"11.43710"},{"date":"23-10-2024","nav":"11.43790"},{"date":"22-10-2024","nav":"11.43190"},{"date":"21-10-2024","nav":"11.43440"},{"date":"18-10-2024","nav":"11.43530"},{"date":"17-10-2024","nav":"11.44440"},{"date":"16-10-2024","nav":"11.44300"},{"date":"15-10-2024","nav":"11.44180"},{"date":"14-10-2024","nav":"11.44250"},{"date":"11-10-2024","nav":"11.43220"},{"date":"10-10-2024","nav":"11.43090"},{"date":"09-10-2024","nav":"11.43110"},{"date":"08-10-2024","nav":"11.41170"},{"date":"07-10-2024","nav":"11.40170"},{"date":"04-10-2024","nav":"11.40750"},{"date":"03-10-2024","nav":"11.41390"},{"date":"01-10-2024","nav":"11.41910"},{"date":"30-09-2024","nav":"11.41620"},{"date":"27-09-2024","nav":"11.40570"},{"date":"26-09-2024","nav":"11.40840"},{"date":"25-09-2024","nav":"11.40260"},{"date":"24-09-2024","nav":"11.39690"},{"date":"23-09-2024","nav":"11.39380"},{"date":"20-09-2024","nav":"11.39190"},{"date":"19-09-2024","nav":"11.39080"},{"date":"17-09-2024","nav":"11.37930"},{"date":"16-09-2024","nav":"11.37970"},{"date":"13-09-2024","nav":"11.36660"},{"date":"12-09-2024","nav":"11.35680"},{"date":"11-09-2024","nav":"11.35610"},{"date":"10-09-2024","nav":"11.34550"},{"date":"09-09-2024","nav":"11.34140"},{"date":"06-09-2024","nav":"11.33620"},{"date":"05-09-2024","nav":"11.33000"},{"date":"04-09-2024","nav":"11.32690"},{"date":"03-09-2024","nav":"11.32190"},{"date":"02-09-2024","nav":"11.31890"},{"date":"30-08-2024","nav":"11.31510"},{"date":"29-08-2024","nav":"11.31390"},{"date":"28-08-2024","nav":"11.31300"},{"date":"27-08-2024","nav":"11.31070"},{"date":"26-08-2024","nav":"11.31020"},{"date":"23-08-2024","nav":"11.30180"},{"date":"22-08-2024","nav":"11.29980"},{"date":"21-08-2024","nav":"11.29530"},{"date":"20-08-2024","nav":"11.29490"},{"date":"19-08-2024","nav":"11.29100"},{"date":"16-08-2024","nav":"11.28370"},{"date":"14-08-2024","nav":"11.28490"},{"date":"13-08-2024","nav":"11.27640"},{"date":"12-08-2024","nav":"11.27490"},{"date":"09-08-2024","nav":"11.26830"},{"date":"08-08-2024","nav":"11.26720"},{"date":"07-08-2024","nav":"11.26610"},{"date":"06-08-2024","nav":"11.26010"},{"date":"05-08-2024","nav":"11.26310"},{"date":"02-08-2024","nav":"11.24450"},{"date":"01-08-2024","nav":"11.23840"},{"date":"31-07-2024","nav":"11.23360"},{"date":"30-07-2024","nav":"11.23050"},{"date":"29-07-2024","nav":"11.23500"},{"date":"26-07-2024","nav":"11.22670"},{"date":"25-07-2024","nav":"11.21740"},{"date":"24-07-2024","nav":"11.20670"},{"date":"23-07-2024","nav":"11.20150"},{"date":"22-07-2024","nav":"11.19390"},{"date":"19-07-2024","nav":"11.19210"},{"date":"18-07-2024","nav":"11.18920"},{"date":"16-07-2024","nav":"11.17900"},{"date":"15-07-2024","nav":"11.17270"},{"date":"12-07-2024","nav":"11.15900"},{"date":"11-07-2024","nav":"11.15730"},{"date":"10-07-2024","nav":"11.15510"},{"date":"09-07-2024","nav":"11.14610"},{"date":"08-07-2024","nav":"11.14240"},{"date":"05-07-2024","nav":"11.13730"},{"date":"04-07-2024","nav":"11.13190"},{"date":"03-07-2024","nav":"11.12910"},{"date":"02-07-2024","nav":"11.12370"},{"date":"01-07-2024","nav":"11.11990"},{"date":"28-06-2024","nav":"11.11520"},{"date":"27-06-2024","nav":"11.11170"},{"date":"26-06-2024","nav":"11.10930"},{"date":"25-06-2024","nav":"11.11030"},{"date":"24-06-2024","nav":"11.11230"},{"date":"21-06-2024","nav":"11.10590"},{"date":"20-06-2024","nav":"11.09850"},{"date":"19-06-2024","nav":"11.09790"},{"date":"18-06-2024","nav":"11.09520"},{"date":"14-06-2024","nav":"11.08270"},{"date":"13-06-2024","nav":"11.08580"},{"date":"12-06-2024","nav":"11.07390"},{"date":"11-06-2024","nav":"11.07390"},{"date":"10-06-2024","nav":"11.06770"},{"date":"07-06-2024","nav":"11.06250"},{"date":"06-06-2024","nav":"11.05660"},{"date":"05-06-2024","nav":"11.03810"},{"date":"04-06-2024","nav":"11.02890"},{"date":"03-06-2024","nav":"11.05600"},{"date":"31-05-2024","nav":"11.03990"},{"date":"30-05-2024","nav":"11.03710"},{"date":"29-05-2024","nav":"11.03470"},{"date":"28-05-2024","nav":"11.03790"},{"date":"27-05-2024","nav":"11.04120"},{"date":"24-05-2024","nav":"11.03730"},{"date":"22-05-2024","nav":"11.03360"},{"date":"21-05-2024","nav":"11.01750"},{"date":"17-05-2024","nav":"10.99960"},{"date":"16-05-2024","nav":"11.00120"},{"date":"15-05-2024","nav":"10.99390"},{"date":"14-05-2024","nav":"10.98560"},{"date":"13-05-2024","nav":"10.98370"},{"date":"10-05-2024","nav":"10.97270"},{"date":"09-05-2024","nav":"10.96440"},{"date":"08-05-2024","nav":"10.96480"},{"date":"07-05-2024","nav":"10.96450"},{"date":"06-05-2024","nav":"10.96620"},{"date":"03-05-2024","nav":"10.94180"},{"date":"02-05-2024","nav":"10.93690"},{"date":"30-04-2024","nav":"10.92550"},{"date":"29-04-2024","nav":"10.92130"},{"date":"26-04-2024","nav":"10.91390"},{"date":"25-04-2024","nav":"10.91090"},{"date":"24-04-2024","nav":"10.91580"},{"date":"23-04-2024","nav":"10.91860"},{"date":"22-04-2024","nav":"10.90910"},{"date":"19-04-2024","nav":"10.89370"},{"date":"18-04-2024","nav":"10.90810"},{"date":"16-04-2024","nav":"10.90310"},{"date":"15-04-2024","nav":"10.91210"},{"date":"12-04-2024","nav":"10.90890"},{"date":"10-04-2024","nav":"10.92140"},{"date":"08-04-2024","nav":"10.90690"},{"date":"05-04-2024","nav":"10.91250"},{"date":"04-04-2024","nav":"10.91560"},{"date":"03-04-2024","nav":"10.90850"},{"date":"02-04-2024","nav":"10.90690"},{"date":"31-03-2024","nav":"10.91230"},{"date":"28-03-2024","nav":"10.90820"},{"date":"27-03-2024","nav":"10.89140"},{"date":"26-03-2024","nav":"10.88780"},{"date":"22-03-2024","nav":"10.88020"},{"date":"21-03-2024","nav":"10.88440"},{"date":"20-03-2024","nav":"10.87570"},{"date":"19-03-2024","nav":"10.87790"},{"date":"18-03-2024","nav":"10.87930"},{"date":"15-03-2024","nav":"10.87640"},{"date":"14-03-2024","nav":"10.87780"},{"date":"13-03-2024","nav":"10.87880"},{"date":"12-03-2024","nav":"10.87940"},{"date":"11-03-2024","nav":"10.87990"},{"date":"07-03-2024","nav":"10.86910"},{"date":"06-03-2024","nav":"10.85930"},{"date":"05-03-2024","nav":"10.85480"},{"date":"04-03-2024","nav":"10.85280"},{"date":"01-03-2024","nav":"10.85160"},{"date":"29-02-2024","nav":"10.84500"},{"date":"28-02-2024","nav":"10.84630"},{"date":"27-02-2024","nav":"10.84100"},{"date":"26-02-2024","nav":"10.83840"},{"date":"23-02-2024","nav":"10.82670"},{"date":"22-02-2024","nav":"10.83740"},{"date":"21-02-2024","nav":"10.83030"},{"date":"20-02-2024","nav":"10.82910"},{"date":"16-02-2024","nav":"10.81650"},{"date":"15-02-2024","nav":"10.81400"},{"date":"14-02-2024","nav":"10.80350"},{"date":"13-02-2024","nav":"10.80470"},{"date":"12-02-2024","nav":"10.80430"},{"date":"09-02-2024","nav":"10.79740"},{"date":"08-02-2024","nav":"10.80920"},{"date":"07-02-2024","nav":"10.81330"},{"date":"06-02-2024","nav":"10.80990"},{"date":"05-02-2024","nav":"10.80090"},{"date":"02-02-2024","nav":"10.81540"},{"date":"01-02-2024","nav":"10.80640"},{"date":"31-01-2024","nav":"10.79160"},{"date":"30-01-2024","nav":"10.78780"},{"date":"29-01-2024","nav":"10.78470"},{"date":"25-01-2024","nav":"10.77690"},{"date":"24-01-2024","nav":"10.77550"},{"date":"23-01-2024","nav":"10.77360"},{"date":"19-01-2024","nav":"10.76360"},{"date":"18-01-2024","nav":"10.76350"},{"date":"17-01-2024","nav":"10.76370"},{"date":"16-01-2024","nav":"10.76910"},{"date":"15-01-2024","nav":"10.76780"},{"date":"12-01-2024","nav":"10.74770"},{"date":"11-01-2024","nav":"10.74720"},{"date":"10-01-2024","nav":"10.73970"},{"date":"09-01-2024","nav":"10.73570"},{"date":"08-01-2024","nav":"10.73690"},{"date":"05-01-2024","nav":"10.72050"},{"date":"04-01-2024","nav":"10.72360"},{"date":"03-01-2024","nav":"10.72270"},{"date":"02-01-2024","nav":"10.71560"},{"date":"01-01-2024","nav":"10.71410"},{"date":"29-12-2023","nav":"10.71450"},{"date":"28-12-2023","nav":"10.69800"},{"date":"27-12-2023","nav":"10.69620"},{"date":"26-12-2023","nav":"10.69590"},{"date":"22-12-2023","nav":"10.70010"},{"date":"21-12-2023","nav":"10.69490"},{"date":"20-12-2023","nav":"10.69540"},{"date":"19-12-2023","nav":"10.69250"},{"date":"18-12-2023","nav":"10.69660"},{"date":"15-12-2023","nav":"10.68600"},{"date":"14-12-2023","nav":"10.66250"},{"date":"13-12-2023","nav":"10.62890"},{"date":"12-12-2023","nav":"10.61610"},{"date":"11-12-2023","nav":"10.61250"},{"date":"08-12-2023","nav":"10.60930"},{"date":"07-12-2023","nav":"10.61620"},{"date":"06-12-2023","nav":"10.61140"},{"date":"05-12-2023","nav":"10.60480"},{"date":"04-12-2023","nav":"10.60490"},{"date":"01-12-2023","nav":"10.59080"},{"date":"30-11-2023","nav":"10.59280"},{"date":"29-11-2023","nav":"10.59790"},{"date":"28-11-2023","nav":"10.58850"},{"date":"24-11-2023","nav":"10.57850"},{"date":"23-11-2023","nav":"10.58180"},{"date":"22-11-2023","nav":"10.57840"},{"date":"21-11-2023","nav":"10.57680"},{"date":"20-11-2023","nav":"10.57680"},{"date":"17-11-2023","nav":"10.58180"},{"date":"16-11-2023","nav":"10.58050"},{"date":"15-11-2023","nav":"10.57710"},{"date":"13-11-2023","nav":"10.55320"},{"date":"10-11-2023","nav":"10.54780"},{"date":"09-11-2023","nav":"10.55690"},{"date":"08-11-2023","nav":"10.55570"},{"date":"07-11-2023","nav":"10.54620"},{"date":"06-11-2023","nav":"10.53250"},{"date":"03-11-2023","nav":"10.52010"},{"date":"02-11-2023","nav":"10.51190"},{"date":"01-11-2023","nav":"10.49480"},{"date":"31-10-2023","nav":"10.49660"},{"date":"30-10-2023","nav":"10.48850"},{"date":"27-10-2023","nav":"10.49160"},{"date":"26-10-2023","nav":"10.48010"},{"date":"25-10-2023","nav":"10.48620"},{"date":"23-10-2023","nav":"10.47480"},{"date":"20-10-2023","nav":"10.47530"},{"date":"19-10-2023","nav":"10.46800"},{"date":"18-10-2023","nav":"10.47390"},{"date":"17-10-2023","nav":"10.48360"},{"date":"16-10-2023","nav":"10.47580"},{"date":"13-10-2023","nav":"10.47360"},{"date":"12-10-2023","nav":"10.47240"},{"date":"11-10-2023","nav":"10.46130"},{"date":"10-10-2023","nav":"10.44390"},{"date":"09-10-2023","nav":"10.42350"},{"date":"06-10-2023","nav":"10.43710"},{"date":"05-10-2023","nav":"10.48420"},{"date":"04-10-2023","nav":"10.48220"},{"date":"03-10-2023","nav":"10.48400"},{"date":"29-09-2023","nav":"10.48350"},{"date":"27-09-2023","nav":"10.49600"},{"date":"26-09-2023","nav":"10.49890"},{"date":"25-09-2023","nav":"10.49540"},{"date":"22-09-2023","nav":"10.48860"},{"date":"21-09-2023","nav":"10.51500"},{"date":"20-09-2023","nav":"10.50580"},{"date":"18-09-2023","nav":"10.49980"},{"date":"15-09-2023","nav":"10.49100"},{"date":"14-09-2023","nav":"10.49650"},{"date":"13-09-2023","nav":"10.47590"},{"date":"12-09-2023","nav":"10.44500"},{"date":"11-09-2023","nav":"10.45100"},{"date":"08-09-2023","nav":"10.45380"},{"date":"07-09-2023","nav":"10.46020"},{"date":"06-09-2023","nav":"10.45420"},{"date":"05-09-2023","nav":"10.45080"},{"date":"04-09-2023","nav":"10.45170"},{"date":"01-09-2023","nav":"10.45340"},{"date":"31-08-2023","nav":"10.45450"},{"date":"30-08-2023","nav":"10.44190"},{"date":"29-08-2023","nav":"10.44350"},{"date":"28-08-2023","nav":"10.44270"},{"date":"25-08-2023","nav":"10.42790"},{"date":"24-08-2023","nav":"10.43490"},{"date":"23-08-2023","nav":"10.43220"},{"date":"22-08-2023","nav":"10.42130"},{"date":"21-08-2023","nav":"10.41800"},{"date":"18-08-2023","nav":"10.41440"},{"date":"17-08-2023","nav":"10.39670"},{"date":"14-08-2023","nav":"10.40740"},{"date":"11-08-2023","nav":"10.40180"},{"date":"10-08-2023","nav":"10.41780"},{"date":"09-08-2023","nav":"10.41130"},{"date":"08-08-2023","nav":"10.41410"},{"date":"07-08-2023","nav":"10.39970"},{"date":"04-08-2023","nav":"10.39070"},{"date":"03-08-2023","nav":"10.38260"},{"date":"02-08-2023","nav":"10.40020"},{"date":"01-08-2023","nav":"10.39950"},{"date":"31-07-2023","nav":"10.38820"},{"date":"28-07-2023","nav":"10.38790"},{"date":"27-07-2023","nav":"10.41080"},{"date":"26-07-2023","nav":"10.41260"},{"date":"25-07-2023","nav":"10.40510"},{"date":"24-07-2023","nav":"10.41570"},{"date":"21-07-2023","nav":"10.40300"},{"date":"20-07-2023","nav":"10.40780"},{"date":"19-07-2023","nav":"10.41080"},{"date":"18-07-2023","nav":"10.41570"},{"date":"17-07-2023","nav":"10.40300"},{"date":"14-07-2023","nav":"10.39520"},{"date":"13-07-2023","nav":"10.39490"},{"date":"12-07-2023","nav":"10.37640"},{"date":"11-07-2023","nav":"10.38120"},{"date":"10-07-2023","nav":"10.36150"},{"date":"07-07-2023","nav":"10.35370"},{"date":"06-07-2023","nav":"10.36150"},{"date":"05-07-2023","nav":"10.37500"},{"date":"04-07-2023","nav":"10.36650"},{"date":"03-07-2023","nav":"10.36560"},{"date":"30-06-2023","nav":"10.36030"},{"date":"28-06-2023","nav":"10.37970"},{"date":"27-06-2023","nav":"10.37900"},{"date":"26-06-2023","nav":"10.37260"},{"date":"23-06-2023","nav":"10.37060"},{"date":"22-06-2023","nav":"10.37030"},{"date":"21-06-2023","nav":"10.37610"},{"date":"20-06-2023","nav":"10.37780"},{"date":"19-06-2023","nav":"10.37540"},{"date":"16-06-2023","nav":"10.36990"},{"date":"15-06-2023","nav":"10.38050"},{"date":"14-06-2023","nav":"10.38710"},{"date":"13-06-2023","nav":"10.39180"},{"date":"12-06-2023","nav":"10.38590"},{"date":"09-06-2023","nav":"10.37030"},{"date":"08-06-2023","nav":"10.37020"},{"date":"07-06-2023","nav":"10.37500"},{"date":"06-06-2023","nav":"10.37960"},{"date":"05-06-2023","nav":"10.37330"},{"date":"02-06-2023","nav":"10.37490"},{"date":"01-06-2023","nav":"10.36900"},{"date":"31-05-2023","nav":"10.36010"},{"date":"30-05-2023","nav":"10.34750"},{"date":"29-05-2023","nav":"10.35770"},{"date":"26-05-2023","nav":"10.35980"},{"date":"25-05-2023","nav":"10.35250"},{"date":"24-05-2023","nav":"10.35790"},{"date":"23-05-2023","nav":"10.34660"},{"date":"22-05-2023","nav":"10.35900"},{"date":"19-05-2023","nav":"10.34030"},{"date":"18-05-2023","nav":"10.33690"},{"date":"17-05-2023","nav":"10.33640"},{"date":"16-05-2023","nav":"10.32920"},{"date":"15-05-2023","nav":"10.31710"},{"date":"12-05-2023","nav":"10.30230"},{"date":"11-05-2023","nav":"10.30050"},{"date":"10-05-2023","nav":"10.29770"},{"date":"09-05-2023","nav":"10.29700"},{"date":"08-05-2023","nav":"10.29760"},{"date":"04-05-2023","nav":"10.29990"},{"date":"03-05-2023","nav":"10.30190"},{"date":"02-05-2023","nav":"10.27340"},{"date":"28-04-2023","nav":"10.26520"},{"date":"27-04-2023","nav":"10.26900"},{"date":"26-04-2023","nav":"10.26810"},{"date":"25-04-2023","nav":"10.26550"},{"date":"24-04-2023","nav":"10.26530"},{"date":"21-04-2023","nav":"10.24820"},{"date":"20-04-2023","nav":"10.24820"},{"date":"19-04-2023","nav":"10.24170"},{"date":"18-04-2023","nav":"10.24000"},{"date":"17-04-2023","nav":"10.23320"},{"date":"13-04-2023","nav":"10.22520"},{"date":"12-04-2023","nav":"10.22120"},{"date":"11-04-2023","nav":"10.21120"},{"date":"10-04-2023","nav":"10.21520"},{"date":"06-04-2023","nav":"10.21220"},{"date":"05-04-2023","nav":"10.17660"},{"date":"03-04-2023","nav":"10.15590"},{"date":"31-03-2023","nav":"10.15110"},{"date":"29-03-2023","nav":"10.14420"},{"date":"28-03-2023","nav":"10.12360"},{"date":"27-03-2023","nav":"10.13750"},{"date":"24-03-2023","nav":"10.13630"},{"date":"23-03-2023","nav":"10.12960"},{"date":"21-03-2023","nav":"10.10620"},{"date":"20-03-2023","nav":"10.11830"},{"date":"17-03-2023","nav":"10.09080"},{"date":"16-03-2023","nav":"10.08890"},{"date":"15-03-2023","nav":"10.08160"},{"date":"14-03-2023","nav":"10.08120"},{"date":"13-03-2023","nav":"10.06520"},{"date":"10-03-2023","nav":"10.03140"},{"date":"09-03-2023","nav":"10.01630"},{"date":"08-03-2023","nav":"10.00590"}],"status":"SUCCESS"}