{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151456,"scheme_name":"HDFC Nifty SDL Oct 2026 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1FI7","isin_div_reinvestment":null},"data":[{"date":"14-10-2026","nav":"12.92970"},{"date":"13-10-2026","nav":"12.92780"},{"date":"12-10-2026","nav":"12.92600"},{"date":"09-10-2026","nav":"12.92040"},{"date":"08-10-2026","nav":"12.91860"},{"date":"07-10-2026","nav":"12.91670"},{"date":"06-10-2026","nav":"12.91490"},{"date":"05-10-2026","nav":"12.91320"},{"date":"01-10-2026","nav":"12.90600"},{"date":"30-09-2026","nav":"12.90420"},{"date":"29-09-2026","nav":"12.90250"},{"date":"28-09-2026","nav":"12.90070"},{"date":"25-09-2026","nav":"12.89550"},{"date":"24-09-2026","nav":"12.89390"},{"date":"23-09-2026","nav":"12.89210"},{"date":"22-09-2026","nav":"12.89030"},{"date":"21-09-2026","nav":"12.88870"},{"date":"18-09-2026","nav":"12.88340"},{"date":"17-09-2026","nav":"12.88150"},{"date":"16-09-2026","nav":"12.87980"},{"date":"15-09-2026","nav":"12.87800"},{"date":"11-09-2026","nav":"12.87020"},{"date":"10-09-2026","nav":"12.86810"},{"date":"09-09-2026","nav":"12.86620"},{"date":"08-09-2026","nav":"12.86460"},{"date":"07-09-2026","nav":"12.86270"},{"date":"04-09-2026","nav":"12.85720"},{"date":"03-09-2026","nav":"12.85540"},{"date":"02-09-2026","nav":"12.85300"},{"date":"01-09-2026","nav":"12.85100"},{"date":"31-08-2026","nav":"12.84890"},{"date":"28-08-2026","nav":"12.84350"},{"date":"27-08-2026","nav":"12.84170"},{"date":"25-08-2026","nav":"12.83810"},{"date":"24-08-2026","nav":"12.83640"},{"date":"21-08-2026","nav":"12.83090"},{"date":"20-08-2026","nav":"12.82940"},{"date":"19-08-2026","nav":"12.82800"},{"date":"18-08-2026","nav":"12.82590"},{"date":"17-08-2026","nav":"12.82440"},{"date":"14-08-2026","nav":"12.81880"},{"date":"13-08-2026","nav":"12.81680"},{"date":"12-08-2026","nav":"12.81510"},{"date":"11-08-2026","nav":"12.81380"},{"date":"10-08-2026","nav":"12.81250"},{"date":"07-08-2026","nav":"12.80660"},{"date":"06-08-2026","nav":"12.80470"},{"date":"05-08-2026","nav":"12.80270"},{"date":"04-08-2026","nav":"12.80060"},{"date":"03-08-2026","nav":"12.79900"},{"date":"31-07-2026","nav":"12.79350"},{"date":"30-07-2026","nav":"12.79180"},{"date":"29-07-2026","nav":"12.78990"},{"date":"28-07-2026","nav":"12.78830"},{"date":"27-07-2026","nav":"12.78670"},{"date":"24-07-2026","nav":"12.78030"},{"date":"23-07-2026","nav":"12.77850"},{"date":"22-07-2026","nav":"12.77680"},{"date":"21-07-2026","nav":"12.77370"},{"date":"20-07-2026","nav":"12.77210"},{"date":"17-07-2026","nav":"12.76690"},{"date":"16-07-2026","nav":"12.76480"},{"date":"15-07-2026","nav":"12.76260"},{"date":"14-07-2026","nav":"12.76040"},{"date":"13-07-2026","nav":"12.75940"},{"date":"10-07-2026","nav":"12.75370"},{"date":"09-07-2026","nav":"12.75150"},{"date":"08-07-2026","nav":"12.74940"},{"date":"07-07-2026","nav":"12.74760"},{"date":"06-07-2026","nav":"12.74640"},{"date":"03-07-2026","nav":"12.74100"},{"date":"02-07-2026","nav":"12.73930"},{"date":"01-07-2026","nav":"12.73770"},{"date":"30-06-2026","nav":"12.73560"},{"date":"29-06-2026","nav":"12.73380"},{"date":"25-06-2026","nav":"12.72730"},{"date":"24-06-2026","nav":"12.72510"},{"date":"23-06-2026","nav":"12.72310"},{"date":"22-06-2026","nav":"12.72110"},{"date":"19-06-2026","nav":"12.71520"},{"date":"18-06-2026","nav":"12.71340"},{"date":"17-06-2026","nav":"12.71150"},{"date":"16-06-2026","nav":"12.70920"},{"date":"15-06-2026","nav":"12.70760"},{"date":"12-06-2026","nav":"12.70020"},{"date":"11-06-2026","nav":"12.69780"},{"date":"10-06-2026","nav":"12.69660"},{"date":"09-06-2026","nav":"12.69370"},{"date":"08-06-2026","nav":"12.69170"},{"date":"05-06-2026","nav":"12.68460"},{"date":"04-06-2026","nav":"12.68090"},{"date":"03-06-2026","nav":"12.67800"},{"date":"02-06-2026","nav":"12.67570"},{"date":"01-06-2026","nav":"12.67380"},{"date":"29-05-2026","nav":"12.66840"},{"date":"27-05-2026","nav":"12.66400"},{"date":"26-05-2026","nav":"12.66340"},{"date":"25-05-2026","nav":"12.66140"},{"date":"22-05-2026","nav":"12.65440"},{"date":"21-05-2026","nav":"12.65290"},{"date":"20-05-2026","nav":"12.65180"},{"date":"19-05-2026","nav":"12.65130"},{"date":"18-05-2026","nav":"12.64920"},{"date":"15-05-2026","nav":"12.64490"},{"date":"14-05-2026","nav":"12.64390"},{"date":"13-05-2026","nav":"12.64310"},{"date":"12-05-2026","nav":"12.64190"},{"date":"11-05-2026","nav":"12.64090"},{"date":"08-05-2026","nav":"12.63630"},{"date":"07-05-2026","nav":"12.63460"},{"date":"06-05-2026","nav":"12.63280"},{"date":"05-05-2026","nav":"12.63010"},{"date":"04-05-2026","nav":"12.62870"},{"date":"30-04-2026","nav":"12.62070"},{"date":"29-04-2026","nav":"12.61950"},{"date":"28-04-2026","nav":"12.61710"},{"date":"27-04-2026","nav":"12.61600"},{"date":"24-04-2026","nav":"12.60940"},{"date":"23-04-2026","nav":"12.60720"},{"date":"22-04-2026","nav":"12.60600"},{"date":"21-04-2026","nav":"12.60550"},{"date":"20-04-2026","nav":"12.60350"},{"date":"17-04-2026","nav":"12.59800"},{"date":"16-04-2026","nav":"12.59660"},{"date":"15-04-2026","nav":"12.59240"},{"date":"13-04-2026","nav":"12.58510"},{"date":"10-04-2026","nav":"12.58030"},{"date":"09-04-2026","nav":"12.57750"},{"date":"08-04-2026","nav":"12.57330"},{"date":"07-04-2026","nav":"12.56650"},{"date":"06-04-2026","nav":"12.56420"},{"date":"02-04-2026","nav":"12.55420"},{"date":"31-03-2026","nav":"12.55290"},{"date":"30-03-2026","nav":"12.55100"},{"date":"27-03-2026","nav":"12.54460"},{"date":"25-03-2026","nav":"12.54470"},{"date":"24-03-2026","nav":"12.54130"},{"date":"23-03-2026","nav":"12.54150"},{"date":"20-03-2026","nav":"12.53690"},{"date":"18-03-2026","nav":"12.53240"},{"date":"17-03-2026","nav":"12.53150"},{"date":"16-03-2026","nav":"12.52970"},{"date":"13-03-2026","nav":"12.52500"},{"date":"12-03-2026","nav":"12.52380"},{"date":"11-03-2026","nav":"12.52520"},{"date":"10-03-2026","nav":"12.52340"},{"date":"09-03-2026","nav":"12.52130"},{"date":"06-03-2026","nav":"12.51750"},{"date":"05-03-2026","nav":"12.51680"},{"date":"04-03-2026","nav":"12.51510"},{"date":"02-03-2026","nav":"12.51300"},{"date":"27-02-2026","nav":"12.50710"},{"date":"26-02-2026","nav":"12.50280"},{"date":"25-02-2026","nav":"12.50060"},{"date":"24-02-2026","nav":"12.50010"},{"date":"23-02-2026","nav":"12.49740"},{"date":"20-02-2026","nav":"12.49110"},{"date":"18-02-2026","nav":"12.48730"},{"date":"17-02-2026","nav":"12.48560"},{"date":"16-02-2026","nav":"12.48340"},{"date":"13-02-2026","nav":"12.47820"},{"date":"12-02-2026","nav":"12.47540"},{"date":"11-02-2026","nav":"12.47170"},{"date":"10-02-2026","nav":"12.47050"},{"date":"09-02-2026","nav":"12.46740"},{"date":"06-02-2026","nav":"12.45910"},{"date":"05-02-2026","nav":"12.45880"},{"date":"04-02-2026","nav":"12.45580"},{"date":"03-02-2026","nav":"12.45350"},{"date":"02-02-2026","nav":"12.44890"},{"date":"30-01-2026","nav":"12.44540"},{"date":"29-01-2026","nav":"12.44430"},{"date":"28-01-2026","nav":"12.44250"},{"date":"27-01-2026","nav":"12.44270"},{"date":"23-01-2026","nav":"12.43270"},{"date":"22-01-2026","nav":"12.43000"},{"date":"21-01-2026","nav":"12.42810"},{"date":"20-01-2026","nav":"12.42520"},{"date":"19-01-2026","nav":"12.42490"},{"date":"16-01-2026","nav":"12.42020"},{"date":"14-01-2026","nav":"12.41550"},{"date":"13-01-2026","nav":"12.41650"},{"date":"12-01-2026","nav":"12.41470"},{"date":"09-01-2026","nav":"12.40910"},{"date":"08-01-2026","nav":"12.40590"},{"date":"07-01-2026","nav":"12.40280"},{"date":"06-01-2026","nav":"12.40350"},{"date":"05-01-2026","nav":"12.40200"},{"date":"02-01-2026","nav":"12.39780"},{"date":"01-01-2026","nav":"12.39490"},{"date":"31-12-2025","nav":"12.39250"},{"date":"30-12-2025","nav":"12.38690"},{"date":"29-12-2025","nav":"12.38750"},{"date":"26-12-2025","nav":"12.38090"},{"date":"24-12-2025","nav":"12.37840"},{"date":"23-12-2025","nav":"12.37470"},{"date":"22-12-2025","nav":"12.37530"},{"date":"19-12-2025","nav":"12.37020"},{"date":"18-12-2025","nav":"12.36800"},{"date":"17-12-2025","nav":"12.36690"},{"date":"16-12-2025","nav":"12.36570"},{"date":"15-12-2025","nav":"12.36570"},{"date":"12-12-2025","nav":"12.36090"},{"date":"11-12-2025","nav":"12.36020"},{"date":"10-12-2025","nav":"12.35520"},{"date":"09-12-2025","nav":"12.35420"},{"date":"08-12-2025","nav":"12.35370"},{"date":"05-12-2025","nav":"12.34870"},{"date":"04-12-2025","nav":"12.34340"},{"date":"03-12-2025","nav":"12.34000"},{"date":"02-12-2025","nav":"12.33690"},{"date":"01-12-2025","nav":"12.33790"},{"date":"28-11-2025","nav":"12.33280"},{"date":"27-11-2025","nav":"12.33090"},{"date":"26-11-2025","nav":"12.32910"},{"date":"25-11-2025","nav":"12.32620"},{"date":"24-11-2025","nav":"12.32310"},{"date":"21-11-2025","nav":"12.31790"},{"date":"20-11-2025","nav":"12.31340"},{"date":"19-11-2025","nav":"12.31220"},{"date":"18-11-2025","nav":"12.31080"},{"date":"17-11-2025","nav":"12.30870"},{"date":"14-11-2025","nav":"12.30190"},{"date":"13-11-2025","nav":"12.30090"},{"date":"12-11-2025","nav":"12.30000"},{"date":"11-11-2025","nav":"12.29820"},{"date":"10-11-2025","nav":"12.29390"},{"date":"07-11-2025","nav":"12.28850"},{"date":"06-11-2025","nav":"12.28730"},{"date":"04-11-2025","nav":"12.28380"},{"date":"03-11-2025","nav":"12.28140"},{"date":"31-10-2025","nav":"12.27710"},{"date":"30-10-2025","nav":"12.27610"},{"date":"29-10-2025","nav":"12.27740"},{"date":"28-10-2025","nav":"12.27730"},{"date":"27-10-2025","nav":"12.27310"},{"date":"24-10-2025","nav":"12.26400"},{"date":"23-10-2025","nav":"12.26510"},{"date":"20-10-2025","nav":"12.25720"},{"date":"17-10-2025","nav":"12.25300"},{"date":"16-10-2025","nav":"12.25130"},{"date":"15-10-2025","nav":"12.24690"},{"date":"14-10-2025","nav":"12.24520"},{"date":"13-10-2025","nav":"12.24190"},{"date":"10-10-2025","nav":"12.23510"},{"date":"09-10-2025","nav":"12.23640"},{"date":"08-10-2025","nav":"12.23610"},{"date":"07-10-2025","nav":"12.23340"},{"date":"06-10-2025","nav":"12.23070"},{"date":"03-10-2025","nav":"12.21730"},{"date":"01-10-2025","nav":"12.21180"},{"date":"30-09-2025","nav":"12.20980"},{"date":"26-09-2025","nav":"12.20320"},{"date":"25-09-2025","nav":"12.20190"},{"date":"24-09-2025","nav":"12.20130"},{"date":"23-09-2025","nav":"12.19930"},{"date":"22-09-2025","nav":"12.19840"},{"date":"19-09-2025","nav":"12.19380"},{"date":"18-09-2025","nav":"12.19560"},{"date":"17-09-2025","nav":"12.18970"},{"date":"16-09-2025","nav":"12.18680"},{"date":"15-09-2025","nav":"12.18260"},{"date":"12-09-2025","nav":"12.17770"},{"date":"11-09-2025","nav":"12.17500"},{"date":"10-09-2025","nav":"12.17550"},{"date":"09-09-2025","nav":"12.17210"},{"date":"05-09-2025","nav":"12.15940"},{"date":"04-09-2025","nav":"12.15470"},{"date":"03-09-2025","nav":"12.14970"},{"date":"02-09-2025","nav":"12.14370"},{"date":"01-09-2025","nav":"12.14550"},{"date":"29-08-2025","nav":"12.13830"},{"date":"28-08-2025","nav":"12.13510"},{"date":"26-08-2025","nav":"12.13240"},{"date":"25-08-2025","nav":"12.13510"},{"date":"22-08-2025","nav":"12.12830"},{"date":"21-08-2025","nav":"12.12950"},{"date":"20-08-2025","nav":"12.12510"},{"date":"19-08-2025","nav":"12.12570"},{"date":"18-08-2025","nav":"12.12610"},{"date":"14-08-2025","nav":"12.12880"},{"date":"13-08-2025","nav":"12.12410"},{"date":"12-08-2025","nav":"12.12780"},{"date":"11-08-2025","nav":"12.12650"},{"date":"08-08-2025","nav":"12.12230"},{"date":"07-08-2025","nav":"12.11810"},{"date":"06-08-2025","nav":"12.11620"},{"date":"05-08-2025","nav":"12.11720"},{"date":"04-08-2025","nav":"12.11670"},{"date":"01-08-2025","nav":"12.10620"},{"date":"31-07-2025","nav":"12.10820"},{"date":"30-07-2025","nav":"12.10430"},{"date":"29-07-2025","nav":"12.10220"},{"date":"28-07-2025","nav":"12.10110"},{"date":"25-07-2025","nav":"12.09520"},{"date":"24-07-2025","nav":"12.09210"},{"date":"23-07-2025","nav":"12.09480"},{"date":"22-07-2025","nav":"12.09060"},{"date":"21-07-2025","nav":"12.08610"},{"date":"18-07-2025","nav":"12.08090"},{"date":"17-07-2025","nav":"12.07670"},{"date":"16-07-2025","nav":"12.07340"},{"date":"15-07-2025","nav":"12.07970"},{"date":"14-07-2025","nav":"12.07640"},{"date":"11-07-2025","nav":"12.06920"},{"date":"10-07-2025","nav":"12.06860"},{"date":"09-07-2025","nav":"12.06400"},{"date":"08-07-2025","nav":"12.06340"},{"date":"07-07-2025","nav":"12.06210"},{"date":"04-07-2025","nav":"12.05050"},{"date":"03-07-2025","nav":"12.05030"},{"date":"02-07-2025","nav":"12.04740"},{"date":"01-07-2025","nav":"12.04040"},{"date":"30-06-2025","nav":"12.03800"},{"date":"27-06-2025","nav":"12.03300"},{"date":"26-06-2025","nav":"12.03110"},{"date":"25-06-2025","nav":"12.02910"},{"date":"24-06-2025","nav":"12.02820"},{"date":"23-06-2025","nav":"12.02510"},{"date":"20-06-2025","nav":"12.02540"},{"date":"19-06-2025","nav":"12.02640"},{"date":"18-06-2025","nav":"12.03010"},{"date":"17-06-2025","nav":"12.02880"},{"date":"16-06-2025","nav":"12.02650"},{"date":"13-06-2025","nav":"12.02110"},{"date":"12-06-2025","nav":"12.02060"},{"date":"11-06-2025","nav":"12.02030"},{"date":"10-06-2025","nav":"12.02140"},{"date":"09-06-2025","nav":"12.02340"},{"date":"06-06-2025","nav":"12.01850"},{"date":"05-06-2025","nav":"11.99740"},{"date":"04-06-2025","nav":"11.99290"},{"date":"03-06-2025","nav":"11.99210"},{"date":"02-06-2025","nav":"11.99050"},{"date":"30-05-2025","nav":"11.98410"},{"date":"29-05-2025","nav":"11.98090"},{"date":"28-05-2025","nav":"11.98090"},{"date":"27-05-2025","nav":"11.97700"},{"date":"26-05-2025","nav":"11.97350"},{"date":"23-05-2025","nav":"11.96340"},{"date":"22-05-2025","nav":"11.96020"},{"date":"21-05-2025","nav":"11.96180"},{"date":"20-05-2025","nav":"11.94190"},{"date":"19-05-2025","nav":"11.93880"},{"date":"16-05-2025","nav":"11.92290"},{"date":"15-05-2025","nav":"11.91570"},{"date":"14-05-2025","nav":"11.91550"},{"date":"13-05-2025","nav":"11.91240"},{"date":"09-05-2025","nav":"11.89160"},{"date":"08-05-2025","nav":"11.89800"},{"date":"07-05-2025","nav":"11.89660"},{"date":"06-05-2025","nav":"11.89110"},{"date":"05-05-2025","nav":"11.88540"},{"date":"02-05-2025","nav":"11.88320"},{"date":"30-04-2025","nav":"11.87810"},{"date":"29-04-2025","nav":"11.87190"},{"date":"28-04-2025","nav":"11.86920"},{"date":"25-04-2025","nav":"11.86200"},{"date":"24-04-2025","nav":"11.86080"},{"date":"23-04-2025","nav":"11.85890"},{"date":"22-04-2025","nav":"11.84800"},{"date":"21-04-2025","nav":"11.84380"},{"date":"17-04-2025","nav":"11.83810"},{"date":"16-04-2025","nav":"11.83100"},{"date":"15-04-2025","nav":"11.82380"},{"date":"11-04-2025","nav":"11.80600"},{"date":"09-04-2025","nav":"11.79610"},{"date":"08-04-2025","nav":"11.79830"},{"date":"07-04-2025","nav":"11.79630"},{"date":"04-04-2025","nav":"11.78210"},{"date":"03-04-2025","nav":"11.77950"},{"date":"02-04-2025","nav":"11.77660"},{"date":"31-03-2025","nav":"11.75790"},{"date":"28-03-2025","nav":"11.75380"},{"date":"27-03-2025","nav":"11.74530"},{"date":"26-03-2025","nav":"11.73970"},{"date":"25-03-2025","nav":"11.73090"},{"date":"24-03-2025","nav":"11.72880"},{"date":"21-03-2025","nav":"11.72000"},{"date":"20-03-2025","nav":"11.71880"},{"date":"19-03-2025","nav":"11.71310"},{"date":"18-03-2025","nav":"11.71280"},{"date":"17-03-2025","nav":"11.71070"},{"date":"13-03-2025","nav":"11.70070"},{"date":"12-03-2025","nav":"11.69860"},{"date":"11-03-2025","nav":"11.70050"},{"date":"10-03-2025","nav":"11.69520"},{"date":"07-03-2025","nav":"11.69030"},{"date":"06-03-2025","nav":"11.68890"},{"date":"05-03-2025","nav":"11.68360"},{"date":"04-03-2025","nav":"11.68080"},{"date":"03-03-2025","nav":"11.67870"},{"date":"28-02-2025","nav":"11.67540"},{"date":"27-02-2025","nav":"11.66780"},{"date":"25-02-2025","nav":"11.66870"},{"date":"24-02-2025","nav":"11.66400"},{"date":"21-02-2025","nav":"11.65050"},{"date":"20-02-2025","nav":"11.64990"},{"date":"18-02-2025","nav":"11.64980"},{"date":"17-02-2025","nav":"11.65010"},{"date":"14-02-2025","nav":"11.64190"},{"date":"13-02-2025","nav":"11.63820"},{"date":"12-02-2025","nav":"11.63910"},{"date":"11-02-2025","nav":"11.63280"},{"date":"10-02-2025","nav":"11.63400"},{"date":"07-02-2025","nav":"11.63030"},{"date":"06-02-2025","nav":"11.63120"},{"date":"05-02-2025","nav":"11.62600"},{"date":"04-02-2025","nav":"11.61840"},{"date":"03-02-2025","nav":"11.61690"},{"date":"31-01-2025","nav":"11.60670"},{"date":"30-01-2025","nav":"11.60290"},{"date":"29-01-2025","nav":"11.59730"},{"date":"28-01-2025","nav":"11.59590"},{"date":"27-01-2025","nav":"11.59400"},{"date":"24-01-2025","nav":"11.58610"},{"date":"23-01-2025","nav":"11.58360"},{"date":"22-01-2025","nav":"11.58170"},{"date":"21-01-2025","nav":"11.57850"},{"date":"20-01-2025","nav":"11.57660"},{"date":"17-01-2025","nav":"11.56890"},{"date":"16-01-2025","nav":"11.56430"},{"date":"15-01-2025","nav":"11.55570"},{"date":"14-01-2025","nav":"11.55000"},{"date":"13-01-2025","nav":"11.54890"},{"date":"10-01-2025","nav":"11.54980"},{"date":"09-01-2025","nav":"11.54920"},{"date":"08-01-2025","nav":"11.54610"},{"date":"07-01-2025","nav":"11.54470"},{"date":"06-01-2025","nav":"11.54030"},{"date":"03-01-2025","nav":"11.53020"},{"date":"02-01-2025","nav":"11.52810"},{"date":"01-01-2025","nav":"11.52660"},{"date":"31-12-2024","nav":"11.52110"},{"date":"30-12-2024","nav":"11.52080"},{"date":"27-12-2024","nav":"11.51860"},{"date":"26-12-2024","nav":"11.52080"},{"date":"24-12-2024","nav":"11.51280"},{"date":"23-12-2024","nav":"11.51420"},{"date":"20-12-2024","nav":"11.50900"},{"date":"19-12-2024","nav":"11.50560"},{"date":"18-12-2024","nav":"11.51470"},{"date":"17-12-2024","nav":"11.51290"},{"date":"16-12-2024","nav":"11.50670"},{"date":"13-12-2024","nav":"11.50130"},{"date":"12-12-2024","nav":"11.50100"},{"date":"11-12-2024","nav":"11.50220"},{"date":"10-12-2024","nav":"11.50090"},{"date":"09-12-2024","nav":"11.49870"},{"date":"06-12-2024","nav":"11.49010"},{"date":"05-12-2024","nav":"11.48770"},{"date":"04-12-2024","nav":"11.48330"},{"date":"03-12-2024","nav":"11.48320"},{"date":"02-12-2024","nav":"11.47760"},{"date":"29-11-2024","nav":"11.46130"},{"date":"28-11-2024","nav":"11.45650"},{"date":"27-11-2024","nav":"11.45360"},{"date":"26-11-2024","nav":"11.45770"},{"date":"25-11-2024","nav":"11.45420"},{"date":"22-11-2024","nav":"11.44690"},{"date":"21-11-2024","nav":"11.45070"},{"date":"19-11-2024","nav":"11.45370"},{"date":"18-11-2024","nav":"11.44910"},{"date":"14-11-2024","nav":"11.44110"},{"date":"13-11-2024","nav":"11.43920"},{"date":"12-11-2024","nav":"11.43570"},{"date":"11-11-2024","nav":"11.43580"},{"date":"08-11-2024","nav":"11.42400"},{"date":"07-11-2024","nav":"11.42870"},{"date":"06-11-2024","nav":"11.42460"},{"date":"05-11-2024","nav":"11.41890"},{"date":"04-11-2024","nav":"11.42070"},{"date":"31-10-2024","nav":"11.41040"},{"date":"30-10-2024","nav":"11.40410"},{"date":"29-10-2024","nav":"11.41320"},{"date":"28-10-2024","nav":"11.40650"},{"date":"25-10-2024","nav":"11.40650"},{"date":"24-10-2024","nav":"11.40020"},{"date":"23-10-2024","nav":"11.40190"},{"date":"22-10-2024","nav":"11.40230"},{"date":"21-10-2024","nav":"11.40260"},{"date":"18-10-2024","nav":"11.40100"},{"date":"17-10-2024","nav":"11.40060"},{"date":"16-10-2024","nav":"11.39640"},{"date":"15-10-2024","nav":"11.39650"},{"date":"14-10-2024","nav":"11.39340"},{"date":"11-10-2024","nav":"11.38560"},{"date":"10-10-2024","nav":"11.38500"},{"date":"09-10-2024","nav":"11.37790"},{"date":"08-10-2024","nav":"11.36560"},{"date":"07-10-2024","nav":"11.36240"},{"date":"04-10-2024","nav":"11.35830"},{"date":"03-10-2024","nav":"11.35850"},{"date":"01-10-2024","nav":"11.35040"},{"date":"30-09-2024","nav":"11.34280"},{"date":"27-09-2024","nav":"11.33340"},{"date":"26-09-2024","nav":"11.32970"},{"date":"25-09-2024","nav":"11.32770"},{"date":"24-09-2024","nav":"11.32630"},{"date":"23-09-2024","nav":"11.32310"},{"date":"20-09-2024","nav":"11.32050"},{"date":"19-09-2024","nav":"11.31720"},{"date":"17-09-2024","nav":"11.31020"},{"date":"16-09-2024","nav":"11.30770"},{"date":"13-09-2024","nav":"11.29840"},{"date":"12-09-2024","nav":"11.29330"},{"date":"11-09-2024","nav":"11.28870"},{"date":"10-09-2024","nav":"11.28550"},{"date":"09-09-2024","nav":"11.28260"},{"date":"06-09-2024","nav":"11.27730"},{"date":"05-09-2024","nav":"11.27460"},{"date":"04-09-2024","nav":"11.27140"},{"date":"03-09-2024","nav":"11.27280"},{"date":"02-09-2024","nav":"11.26750"},{"date":"30-08-2024","nav":"11.26100"},{"date":"29-08-2024","nav":"11.26460"},{"date":"28-08-2024","nav":"11.26390"},{"date":"27-08-2024","nav":"11.26160"},{"date":"26-08-2024","nav":"11.26070"},{"date":"23-08-2024","nav":"11.25190"},{"date":"22-08-2024","nav":"11.24810"},{"date":"21-08-2024","nav":"11.24690"},{"date":"20-08-2024","nav":"11.24230"},{"date":"19-08-2024","nav":"11.23420"},{"date":"16-08-2024","nav":"11.22730"},{"date":"14-08-2024","nav":"11.22480"},{"date":"13-08-2024","nav":"11.22740"},{"date":"12-08-2024","nav":"11.21950"},{"date":"09-08-2024","nav":"11.21460"},{"date":"08-08-2024","nav":"11.21240"},{"date":"07-08-2024","nav":"11.21390"},{"date":"06-08-2024","nav":"11.20720"},{"date":"05-08-2024","nav":"11.20570"},{"date":"02-08-2024","nav":"11.19590"},{"date":"01-08-2024","nav":"11.19210"},{"date":"31-07-2024","nav":"11.18130"},{"date":"30-07-2024","nav":"11.18570"},{"date":"29-07-2024","nav":"11.19010"},{"date":"26-07-2024","nav":"11.16660"},{"date":"25-07-2024","nav":"11.16200"},{"date":"24-07-2024","nav":"11.16310"},{"date":"23-07-2024","nav":"11.16010"},{"date":"22-07-2024","nav":"11.16060"},{"date":"19-07-2024","nav":"11.14140"},{"date":"18-07-2024","nav":"11.14940"},{"date":"16-07-2024","nav":"11.14580"},{"date":"15-07-2024","nav":"11.14060"},{"date":"12-07-2024","nav":"11.13300"},{"date":"11-07-2024","nav":"11.12760"},{"date":"10-07-2024","nav":"11.12540"},{"date":"09-07-2024","nav":"11.12050"},{"date":"08-07-2024","nav":"11.11670"},{"date":"05-07-2024","nav":"11.11140"},{"date":"04-07-2024","nav":"11.10960"},{"date":"03-07-2024","nav":"11.10290"},{"date":"02-07-2024","nav":"11.09910"},{"date":"01-07-2024","nav":"11.09530"},{"date":"28-06-2024","nav":"11.08930"},{"date":"27-06-2024","nav":"11.08760"},{"date":"26-06-2024","nav":"11.09160"},{"date":"25-06-2024","nav":"11.08860"},{"date":"24-06-2024","nav":"11.08410"},{"date":"21-06-2024","nav":"11.07400"},{"date":"20-06-2024","nav":"11.07090"},{"date":"19-06-2024","nav":"11.06610"},{"date":"18-06-2024","nav":"11.05980"},{"date":"14-06-2024","nav":"11.05130"},{"date":"13-06-2024","nav":"11.04810"},{"date":"12-06-2024","nav":"11.04370"},{"date":"11-06-2024","nav":"11.04390"},{"date":"10-06-2024","nav":"11.03980"},{"date":"07-06-2024","nav":"11.03020"},{"date":"06-06-2024","nav":"11.02220"},{"date":"05-06-2024","nav":"11.01580"},{"date":"04-06-2024","nav":"11.01590"},{"date":"03-06-2024","nav":"11.02390"},{"date":"31-05-2024","nav":"11.01230"},{"date":"30-05-2024","nav":"11.01440"},{"date":"29-05-2024","nav":"11.01410"},{"date":"28-05-2024","nav":"11.01310"},{"date":"27-05-2024","nav":"11.01330"},{"date":"24-05-2024","nav":"11.00440"},{"date":"22-05-2024","nav":"11.00130"},{"date":"21-05-2024","nav":"10.99190"},{"date":"17-05-2024","nav":"10.98060"},{"date":"16-05-2024","nav":"10.97930"},{"date":"15-05-2024","nav":"10.97510"},{"date":"14-05-2024","nav":"10.96920"},{"date":"13-05-2024","nav":"10.97110"},{"date":"10-05-2024","nav":"10.96360"},{"date":"09-05-2024","nav":"10.95940"},{"date":"08-05-2024","nav":"10.95490"},{"date":"07-05-2024","nav":"10.95710"},{"date":"06-05-2024","nav":"10.95610"},{"date":"03-05-2024","nav":"10.94010"},{"date":"02-05-2024","nav":"10.93430"},{"date":"30-04-2024","nav":"10.92720"},{"date":"29-04-2024","nav":"10.92400"},{"date":"26-04-2024","nav":"10.91560"},{"date":"25-04-2024","nav":"10.91460"},{"date":"24-04-2024","nav":"10.91250"},{"date":"23-04-2024","nav":"10.91480"},{"date":"22-04-2024","nav":"10.91040"},{"date":"19-04-2024","nav":"10.89770"},{"date":"18-04-2024","nav":"10.90760"},{"date":"16-04-2024","nav":"10.90510"},{"date":"15-04-2024","nav":"10.90080"},{"date":"12-04-2024","nav":"10.89250"},{"date":"10-04-2024","nav":"10.89740"},{"date":"08-04-2024","nav":"10.89280"},{"date":"05-04-2024","nav":"10.88910"},{"date":"04-04-2024","nav":"10.88720"},{"date":"03-04-2024","nav":"10.88160"},{"date":"02-04-2024","nav":"10.87590"},{"date":"31-03-2024","nav":"10.87550"},{"date":"28-03-2024","nav":"10.87130"},{"date":"27-03-2024","nav":"10.86240"},{"date":"26-03-2024","nav":"10.86200"},{"date":"22-03-2024","nav":"10.85480"},{"date":"21-03-2024","nav":"10.85940"},{"date":"20-03-2024","nav":"10.86140"},{"date":"19-03-2024","nav":"10.85300"},{"date":"18-03-2024","nav":"10.85410"},{"date":"15-03-2024","nav":"10.84830"},{"date":"14-03-2024","nav":"10.84670"},{"date":"13-03-2024","nav":"10.84580"},{"date":"12-03-2024","nav":"10.84390"},{"date":"11-03-2024","nav":"10.84240"},{"date":"07-03-2024","nav":"10.83300"},{"date":"06-03-2024","nav":"10.82630"},{"date":"05-03-2024","nav":"10.82300"},{"date":"04-03-2024","nav":"10.81800"},{"date":"01-03-2024","nav":"10.81480"},{"date":"29-02-2024","nav":"10.81440"},{"date":"28-02-2024","nav":"10.81010"},{"date":"27-02-2024","nav":"10.80590"},{"date":"26-02-2024","nav":"10.80440"},{"date":"23-02-2024","nav":"10.79110"},{"date":"22-02-2024","nav":"10.79020"},{"date":"21-02-2024","nav":"10.79140"},{"date":"20-02-2024","nav":"10.78500"},{"date":"16-02-2024","nav":"10.77430"},{"date":"15-02-2024","nav":"10.77330"},{"date":"14-02-2024","nav":"10.76940"},{"date":"13-02-2024","nav":"10.77170"},{"date":"12-02-2024","nav":"10.76670"},{"date":"09-02-2024","nav":"10.76380"},{"date":"08-02-2024","nav":"10.76310"},{"date":"07-02-2024","nav":"10.76100"},{"date":"06-02-2024","nav":"10.76000"},{"date":"05-02-2024","nav":"10.75390"},{"date":"02-02-2024","nav":"10.75550"},{"date":"01-02-2024","nav":"10.74940"},{"date":"31-01-2024","nav":"10.73350"},{"date":"30-01-2024","nav":"10.73030"},{"date":"29-01-2024","nav":"10.72370"},{"date":"25-01-2024","nav":"10.71530"},{"date":"24-01-2024","nav":"10.70770"},{"date":"23-01-2024","nav":"10.70830"},{"date":"19-01-2024","nav":"10.70060"},{"date":"18-01-2024","nav":"10.69960"},{"date":"17-01-2024","nav":"10.70070"},{"date":"16-01-2024","nav":"10.69840"},{"date":"15-01-2024","nav":"10.69120"},{"date":"12-01-2024","nav":"10.69190"},{"date":"11-01-2024","nav":"10.68980"},{"date":"10-01-2024","nav":"10.68620"},{"date":"09-01-2024","nav":"10.68570"},{"date":"08-01-2024","nav":"10.68120"},{"date":"05-01-2024","nav":"10.67250"},{"date":"04-01-2024","nav":"10.67050"},{"date":"03-01-2024","nav":"10.66950"},{"date":"02-01-2024","nav":"10.67140"},{"date":"01-01-2024","nav":"10.66220"},{"date":"29-12-2023","nav":"10.66160"},{"date":"28-12-2023","nav":"10.65470"},{"date":"27-12-2023","nav":"10.65450"},{"date":"26-12-2023","nav":"10.65900"},{"date":"22-12-2023","nav":"10.64920"},{"date":"21-12-2023","nav":"10.64370"},{"date":"20-12-2023","nav":"10.64390"},{"date":"19-12-2023","nav":"10.64370"},{"date":"18-12-2023","nav":"10.64160"},{"date":"15-12-2023","nav":"10.63590"},{"date":"14-12-2023","nav":"10.62270"},{"date":"13-12-2023","nav":"10.59700"},{"date":"12-12-2023","nav":"10.60050"},{"date":"11-12-2023","nav":"10.60130"},{"date":"08-12-2023","nav":"10.59780"},{"date":"07-12-2023","nav":"10.59570"},{"date":"06-12-2023","nav":"10.59240"},{"date":"05-12-2023","nav":"10.59010"},{"date":"04-12-2023","nav":"10.58650"},{"date":"01-12-2023","nav":"10.57550"},{"date":"30-11-2023","nav":"10.57470"},{"date":"29-11-2023","nav":"10.57530"},{"date":"28-11-2023","nav":"10.56930"},{"date":"24-11-2023","nav":"10.56130"},{"date":"23-11-2023","nav":"10.56040"},{"date":"22-11-2023","nav":"10.55870"},{"date":"21-11-2023","nav":"10.55250"},{"date":"20-11-2023","nav":"10.55650"},{"date":"17-11-2023","nav":"10.55050"},{"date":"16-11-2023","nav":"10.54840"},{"date":"15-11-2023","nav":"10.54500"},{"date":"13-11-2023","nav":"10.54160"},{"date":"10-11-2023","nav":"10.53410"},{"date":"09-11-2023","nav":"10.53720"},{"date":"08-11-2023","nav":"10.52090"},{"date":"07-11-2023","nav":"10.52350"},{"date":"06-11-2023","nav":"10.51470"},{"date":"03-11-2023","nav":"10.50460"},{"date":"02-11-2023","nav":"10.50140"},{"date":"01-11-2023","nav":"10.49250"},{"date":"31-10-2023","nav":"10.48870"},{"date":"30-10-2023","nav":"10.48970"},{"date":"27-10-2023","nav":"10.48420"},{"date":"26-10-2023","nav":"10.49090"},{"date":"25-10-2023","nav":"10.49060"},{"date":"23-10-2023","nav":"10.48450"},{"date":"20-10-2023","nav":"10.48120"},{"date":"19-10-2023","nav":"10.47910"},{"date":"18-10-2023","nav":"10.46850"},{"date":"17-10-2023","nav":"10.47430"},{"date":"16-10-2023","nav":"10.47490"},{"date":"13-10-2023","nav":"10.47440"},{"date":"12-10-2023","nav":"10.47710"},{"date":"11-10-2023","nav":"10.47200"},{"date":"10-10-2023","nav":"10.46490"},{"date":"09-10-2023","nav":"10.46410"},{"date":"06-10-2023","nav":"10.45980"},{"date":"05-10-2023","nav":"10.47180"},{"date":"04-10-2023","nav":"10.46970"},{"date":"03-10-2023","nav":"10.47500"},{"date":"30-09-2023","nav":"10.47390"},{"date":"29-09-2023","nav":"10.47180"},{"date":"27-09-2023","nav":"10.47210"},{"date":"26-09-2023","nav":"10.47760"},{"date":"25-09-2023","nav":"10.47710"},{"date":"22-09-2023","nav":"10.46840"},{"date":"21-09-2023","nav":"10.47410"},{"date":"20-09-2023","nav":"10.46840"},{"date":"18-09-2023","nav":"10.46120"},{"date":"15-09-2023","nav":"10.46280"},{"date":"14-09-2023","nav":"10.45420"},{"date":"13-09-2023","nav":"10.44320"},{"date":"12-09-2023","nav":"10.44110"},{"date":"11-09-2023","nav":"10.44140"},{"date":"08-09-2023","nav":"10.43520"},{"date":"07-09-2023","nav":"10.44280"},{"date":"06-09-2023","nav":"10.43820"},{"date":"05-09-2023","nav":"10.43380"},{"date":"04-09-2023","nav":"10.43340"},{"date":"01-09-2023","nav":"10.43010"},{"date":"31-08-2023","nav":"10.42940"},{"date":"30-08-2023","nav":"10.42450"},{"date":"29-08-2023","nav":"10.42610"},{"date":"28-08-2023","nav":"10.42470"},{"date":"25-08-2023","nav":"10.42340"},{"date":"24-08-2023","nav":"10.41370"},{"date":"23-08-2023","nav":"10.41300"},{"date":"22-08-2023","nav":"10.40850"},{"date":"21-08-2023","nav":"10.40650"},{"date":"18-08-2023","nav":"10.39660"},{"date":"17-08-2023","nav":"10.38740"},{"date":"14-08-2023","nav":"10.39870"},{"date":"11-08-2023","nav":"10.39390"},{"date":"10-08-2023","nav":"10.39410"},{"date":"09-08-2023","nav":"10.39900"},{"date":"08-08-2023","nav":"10.39840"},{"date":"07-08-2023","nav":"10.38920"},{"date":"04-08-2023","nav":"10.38320"},{"date":"03-08-2023","nav":"10.37750"},{"date":"02-08-2023","nav":"10.37500"},{"date":"01-08-2023","nav":"10.37830"},{"date":"31-07-2023","nav":"10.37660"},{"date":"28-07-2023","nav":"10.37540"},{"date":"27-07-2023","nav":"10.37690"},{"date":"26-07-2023","nav":"10.37490"},{"date":"25-07-2023","nav":"10.37820"},{"date":"24-07-2023","nav":"10.37820"},{"date":"21-07-2023","nav":"10.37040"},{"date":"20-07-2023","nav":"10.36590"},{"date":"19-07-2023","nav":"10.36870"},{"date":"18-07-2023","nav":"10.36250"},{"date":"17-07-2023","nav":"10.37140"},{"date":"14-07-2023","nav":"10.36440"},{"date":"13-07-2023","nav":"10.35790"},{"date":"12-07-2023","nav":"10.34650"},{"date":"11-07-2023","nav":"10.34320"},{"date":"10-07-2023","nav":"10.33800"},{"date":"07-07-2023","nav":"10.34120"},{"date":"06-07-2023","nav":"10.34460"},{"date":"05-07-2023","nav":"10.35070"},{"date":"04-07-2023","nav":"10.34460"},{"date":"03-07-2023","nav":"10.34480"},{"date":"30-06-2023","nav":"10.33810"},{"date":"28-06-2023","nav":"10.33630"},{"date":"27-06-2023","nav":"10.33240"},{"date":"26-06-2023","nav":"10.34040"},{"date":"23-06-2023","nav":"10.32830"},{"date":"22-06-2023","nav":"10.33070"},{"date":"21-06-2023","nav":"10.33030"},{"date":"20-06-2023","nav":"10.32800"},{"date":"19-06-2023","nav":"10.33180"},{"date":"16-06-2023","nav":"10.31590"},{"date":"15-06-2023","nav":"10.31530"},{"date":"14-06-2023","nav":"10.31880"},{"date":"13-06-2023","nav":"10.31620"},{"date":"12-06-2023","nav":"10.31160"},{"date":"09-06-2023","nav":"10.30840"},{"date":"08-06-2023","nav":"10.31590"},{"date":"07-06-2023","nav":"10.32360"},{"date":"06-06-2023","nav":"10.31380"},{"date":"05-06-2023","nav":"10.31880"},{"date":"02-06-2023","nav":"10.31850"},{"date":"01-06-2023","nav":"10.30920"},{"date":"31-05-2023","nav":"10.30970"},{"date":"30-05-2023","nav":"10.30080"},{"date":"29-05-2023","nav":"10.30590"},{"date":"26-05-2023","nav":"10.30100"},{"date":"25-05-2023","nav":"10.29790"},{"date":"24-05-2023","nav":"10.30490"},{"date":"23-05-2023","nav":"10.30750"},{"date":"22-05-2023","nav":"10.29280"},{"date":"19-05-2023","nav":"10.28670"},{"date":"18-05-2023","nav":"10.28000"},{"date":"17-05-2023","nav":"10.27040"},{"date":"16-05-2023","nav":"10.26710"},{"date":"15-05-2023","nav":"10.26130"},{"date":"12-05-2023","nav":"10.25300"},{"date":"11-05-2023","nav":"10.25240"},{"date":"10-05-2023","nav":"10.24600"},{"date":"09-05-2023","nav":"10.24900"},{"date":"08-05-2023","nav":"10.25260"},{"date":"04-05-2023","nav":"10.25200"},{"date":"03-05-2023","nav":"10.25100"},{"date":"02-05-2023","nav":"10.22560"},{"date":"28-04-2023","nav":"10.22880"},{"date":"27-04-2023","nav":"10.23440"},{"date":"26-04-2023","nav":"10.22980"},{"date":"25-04-2023","nav":"10.22300"},{"date":"24-04-2023","nav":"10.21670"},{"date":"21-04-2023","nav":"10.20340"},{"date":"20-04-2023","nav":"10.20590"},{"date":"19-04-2023","nav":"10.20110"},{"date":"18-04-2023","nav":"10.19600"},{"date":"17-04-2023","nav":"10.20170"},{"date":"13-04-2023","nav":"10.20520"},{"date":"12-04-2023","nav":"10.20550"},{"date":"11-04-2023","nav":"10.20250"},{"date":"10-04-2023","nav":"10.20130"},{"date":"06-04-2023","nav":"10.19500"},{"date":"05-04-2023","nav":"10.16980"},{"date":"03-04-2023","nav":"10.15600"},{"date":"31-03-2023","nav":"10.14320"},{"date":"29-03-2023","nav":"10.12330"},{"date":"28-03-2023","nav":"10.11600"},{"date":"27-03-2023","nav":"10.11450"},{"date":"24-03-2023","nav":"10.10330"},{"date":"23-03-2023","nav":"10.09920"},{"date":"21-03-2023","nav":"10.08020"},{"date":"20-03-2023","nav":"10.06960"},{"date":"17-03-2023","nav":"10.06350"},{"date":"16-03-2023","nav":"10.06340"},{"date":"15-03-2023","nav":"10.06200"},{"date":"14-03-2023","nav":"10.06100"},{"date":"13-03-2023","nav":"10.04100"},{"date":"10-03-2023","nav":"10.02900"},{"date":"09-03-2023","nav":"10.01800"},{"date":"08-03-2023","nav":"10.01600"},{"date":"06-03-2023","nav":"10.02600"},{"date":"03-03-2023","nav":"10.00400"},{"date":"02-03-2023","nav":"10.01900"},{"date":"01-03-2023","nav":"10.00200"},{"date":"28-02-2023","nav":"10.00800"},{"date":"27-02-2023","nav":"10.00300"},{"date":"24-02-2023","nav":"10.00300"}],"status":"SUCCESS"}