{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":151458,"scheme_name":"HDFC MNC Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1FC0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.19200"},{"date":"22-10-2026","nav":"13.38700"},{"date":"21-10-2026","nav":"13.49500"},{"date":"19-10-2026","nav":"13.73000"},{"date":"16-10-2026","nav":"13.85700"},{"date":"15-10-2026","nav":"13.80600"},{"date":"14-10-2026","nav":"13.93600"},{"date":"13-10-2026","nav":"13.92700"},{"date":"12-10-2026","nav":"13.87800"},{"date":"09-10-2026","nav":"13.89400"},{"date":"08-10-2026","nav":"13.79500"},{"date":"07-10-2026","nav":"14.11500"},{"date":"06-10-2026","nav":"14.23300"},{"date":"05-10-2026","nav":"14.06800"},{"date":"01-10-2026","nav":"14.02600"},{"date":"30-09-2026","nav":"14.12700"},{"date":"29-09-2026","nav":"14.17300"},{"date":"28-09-2026","nav":"14.25400"},{"date":"25-09-2026","nav":"14.46700"},{"date":"24-09-2026","nav":"14.40700"},{"date":"23-09-2026","nav":"14.56900"},{"date":"22-09-2026","nav":"14.42400"},{"date":"21-09-2026","nav":"14.45000"},{"date":"18-09-2026","nav":"14.45300"},{"date":"17-09-2026","nav":"14.36700"},{"date":"16-09-2026","nav":"14.28300"},{"date":"15-09-2026","nav":"14.27100"},{"date":"11-09-2026","nav":"14.58900"},{"date":"10-09-2026","nav":"14.71100"},{"date":"09-09-2026","nav":"14.66900"},{"date":"08-09-2026","nav":"14.68300"},{"date":"07-09-2026","nav":"14.54700"},{"date":"04-09-2026","nav":"14.55200"},{"date":"03-09-2026","nav":"14.60600"},{"date":"02-09-2026","nav":"14.60500"},{"date":"01-09-2026","nav":"14.68100"},{"date":"31-08-2026","nav":"14.89700"},{"date":"28-08-2026","nav":"14.87500"},{"date":"27-08-2026","nav":"14.89200"},{"date":"26-08-2026","nav":"14.91100"},{"date":"25-08-2026","nav":"14.89100"},{"date":"24-08-2026","nav":"14.83300"},{"date":"21-08-2026","nav":"14.81400"},{"date":"20-08-2026","nav":"14.88200"},{"date":"19-08-2026","nav":"14.85100"},{"date":"18-08-2026","nav":"14.94400"},{"date":"17-08-2026","nav":"14.98100"},{"date":"14-08-2026","nav":"14.94900"},{"date":"13-08-2026","nav":"14.94400"},{"date":"12-08-2026","nav":"14.94800"},{"date":"11-08-2026","nav":"14.92700"},{"date":"10-08-2026","nav":"14.90200"},{"date":"07-08-2026","nav":"14.88700"},{"date":"06-08-2026","nav":"14.75700"},{"date":"05-08-2026","nav":"14.73300"},{"date":"04-08-2026","nav":"14.65600"},{"date":"03-08-2026","nav":"14.70700"},{"date":"31-07-2026","nav":"14.48700"},{"date":"30-07-2026","nav":"14.37100"},{"date":"29-07-2026","nav":"14.30300"},{"date":"28-07-2026","nav":"14.14000"},{"date":"27-07-2026","nav":"14.19300"},{"date":"24-07-2026","nav":"14.04900"},{"date":"23-07-2026","nav":"14.07400"},{"date":"22-07-2026","nav":"14.15900"},{"date":"21-07-2026","nav":"14.23100"},{"date":"20-07-2026","nav":"14.19300"},{"date":"17-07-2026","nav":"14.15000"},{"date":"16-07-2026","nav":"14.18500"},{"date":"15-07-2026","nav":"14.14900"},{"date":"14-07-2026","nav":"14.05800"},{"date":"13-07-2026","nav":"14.11700"},{"date":"10-07-2026","nav":"14.17100"},{"date":"09-07-2026","nav":"14.08900"},{"date":"08-07-2026","nav":"14.00600"},{"date":"07-07-2026","nav":"14.26500"},{"date":"06-07-2026","nav":"14.35400"},{"date":"03-07-2026","nav":"14.25600"},{"date":"02-07-2026","nav":"14.29800"},{"date":"01-07-2026","nav":"14.23700"},{"date":"30-06-2026","nav":"14.09500"},{"date":"29-06-2026","nav":"13.97200"},{"date":"25-06-2026","nav":"14.08700"},{"date":"24-06-2026","nav":"14.02100"},{"date":"23-06-2026","nav":"14.06600"},{"date":"22-06-2026","nav":"14.14700"},{"date":"19-06-2026","nav":"14.07200"},{"date":"18-06-2026","nav":"14.03000"},{"date":"17-06-2026","nav":"13.98500"},{"date":"16-06-2026","nav":"13.89800"},{"date":"15-06-2026","nav":"13.86100"},{"date":"12-06-2026","nav":"13.66800"},{"date":"11-06-2026","nav":"13.46200"},{"date":"10-06-2026","nav":"13.53800"},{"date":"09-06-2026","nav":"13.56700"},{"date":"08-06-2026","nav":"13.45500"},{"date":"05-06-2026","nav":"13.64200"},{"date":"04-06-2026","nav":"13.62200"},{"date":"03-06-2026","nav":"13.57200"},{"date":"02-06-2026","nav":"13.60500"},{"date":"01-06-2026","nav":"13.59000"},{"date":"29-05-2026","nav":"13.84700"},{"date":"27-05-2026","nav":"13.97500"},{"date":"26-05-2026","nav":"13.76200"},{"date":"25-05-2026","nav":"13.71600"},{"date":"22-05-2026","nav":"13.68200"},{"date":"21-05-2026","nav":"13.64800"},{"date":"20-05-2026","nav":"13.67100"},{"date":"19-05-2026","nav":"13.65800"},{"date":"18-05-2026","nav":"13.64100"},{"date":"15-05-2026","nav":"13.75500"},{"date":"14-05-2026","nav":"13.72600"},{"date":"13-05-2026","nav":"13.66300"},{"date":"12-05-2026","nav":"13.62000"},{"date":"11-05-2026","nav":"13.82200"},{"date":"08-05-2026","nav":"13.92100"},{"date":"07-05-2026","nav":"13.95400"},{"date":"06-05-2026","nav":"13.93200"},{"date":"05-05-2026","nav":"13.80400"},{"date":"04-05-2026","nav":"13.79900"},{"date":"30-04-2026","nav":"13.67700"},{"date":"29-04-2026","nav":"13.81800"},{"date":"28-04-2026","nav":"13.79000"},{"date":"27-04-2026","nav":"13.83500"},{"date":"24-04-2026","nav":"13.68700"},{"date":"23-04-2026","nav":"13.80200"},{"date":"22-04-2026","nav":"13.90500"},{"date":"21-04-2026","nav":"13.81800"},{"date":"20-04-2026","nav":"13.58900"},{"date":"17-04-2026","nav":"13.61900"},{"date":"16-04-2026","nav":"13.42000"},{"date":"15-04-2026","nav":"13.38300"},{"date":"13-04-2026","nav":"13.14000"},{"date":"10-04-2026","nav":"13.31600"},{"date":"09-04-2026","nav":"13.09000"},{"date":"08-04-2026","nav":"13.05700"},{"date":"07-04-2026","nav":"12.70600"},{"date":"06-04-2026","nav":"12.63100"},{"date":"02-04-2026","nav":"12.48500"},{"date":"01-04-2026","nav":"12.48500"},{"date":"31-03-2026","nav":"12.25100"},{"date":"30-03-2026","nav":"12.25100"},{"date":"27-03-2026","nav":"12.48700"},{"date":"25-03-2026","nav":"12.72400"},{"date":"24-03-2026","nav":"12.48800"},{"date":"23-03-2026","nav":"12.27700"},{"date":"20-03-2026","nav":"12.64700"},{"date":"19-03-2026","nav":"12.57300"},{"date":"18-03-2026","nav":"12.95900"},{"date":"17-03-2026","nav":"12.86000"},{"date":"16-03-2026","nav":"12.84400"},{"date":"13-03-2026","nav":"12.85100"},{"date":"12-03-2026","nav":"13.10300"},{"date":"11-03-2026","nav":"13.25800"},{"date":"10-03-2026","nav":"13.39400"},{"date":"09-03-2026","nav":"13.20900"},{"date":"06-03-2026","nav":"13.49300"},{"date":"05-03-2026","nav":"13.55000"},{"date":"04-03-2026","nav":"13.43300"},{"date":"02-03-2026","nav":"13.78200"},{"date":"27-02-2026","nav":"14.01500"},{"date":"26-02-2026","nav":"14.19900"},{"date":"25-02-2026","nav":"14.15500"},{"date":"24-02-2026","nav":"14.05800"},{"date":"23-02-2026","nav":"14.05700"},{"date":"20-02-2026","nav":"13.91300"},{"date":"19-02-2026","nav":"13.87100"},{"date":"18-02-2026","nav":"14.06700"},{"date":"17-02-2026","nav":"13.99200"},{"date":"16-02-2026","nav":"13.94000"},{"date":"13-02-2026","nav":"13.92400"},{"date":"12-02-2026","nav":"14.16500"},{"date":"11-02-2026","nav":"14.20300"},{"date":"10-02-2026","nav":"14.13400"},{"date":"09-02-2026","nav":"14.08500"},{"date":"06-02-2026","nav":"13.95200"},{"date":"05-02-2026","nav":"13.88500"},{"date":"04-02-2026","nav":"13.89400"},{"date":"03-02-2026","nav":"13.83900"},{"date":"02-02-2026","nav":"13.50100"},{"date":"30-01-2026","nav":"13.58100"},{"date":"29-01-2026","nav":"13.47700"},{"date":"28-01-2026","nav":"13.58400"},{"date":"27-01-2026","nav":"13.52800"},{"date":"23-01-2026","nav":"13.56500"},{"date":"22-01-2026","nav":"13.70300"},{"date":"21-01-2026","nav":"13.56900"},{"date":"20-01-2026","nav":"13.62500"},{"date":"19-01-2026","nav":"13.85900"},{"date":"16-01-2026","nav":"13.89700"},{"date":"14-01-2026","nav":"13.93500"},{"date":"13-01-2026","nav":"13.92200"},{"date":"12-01-2026","nav":"13.90700"},{"date":"09-01-2026","nav":"13.92300"},{"date":"08-01-2026","nav":"14.06100"},{"date":"07-01-2026","nav":"14.26500"},{"date":"06-01-2026","nav":"14.27800"},{"date":"05-01-2026","nav":"14.22300"},{"date":"02-01-2026","nav":"14.15200"},{"date":"01-01-2026","nav":"14.03300"},{"date":"31-12-2025","nav":"14.01000"},{"date":"30-12-2025","nav":"13.89600"},{"date":"29-12-2025","nav":"13.91500"},{"date":"26-12-2025","nav":"13.95300"},{"date":"24-12-2025","nav":"13.97200"},{"date":"23-12-2025","nav":"14.00700"},{"date":"22-12-2025","nav":"13.97700"},{"date":"19-12-2025","nav":"13.85800"},{"date":"18-12-2025","nav":"13.74900"},{"date":"17-12-2025","nav":"13.81100"},{"date":"16-12-2025","nav":"13.86500"},{"date":"15-12-2025","nav":"13.90900"},{"date":"12-12-2025","nav":"13.87800"},{"date":"11-12-2025","nav":"13.75800"},{"date":"10-12-2025","nav":"13.65300"},{"date":"09-12-2025","nav":"13.70900"},{"date":"08-12-2025","nav":"13.66800"},{"date":"05-12-2025","nav":"13.87600"},{"date":"04-12-2025","nav":"13.89100"},{"date":"03-12-2025","nav":"13.90900"},{"date":"02-12-2025","nav":"14.00800"},{"date":"01-12-2025","nav":"13.99100"},{"date":"28-11-2025","nav":"13.96800"},{"date":"27-11-2025","nav":"13.95300"},{"date":"26-11-2025","nav":"13.93600"},{"date":"25-11-2025","nav":"13.78500"},{"date":"24-11-2025","nav":"13.77400"},{"date":"21-11-2025","nav":"13.81400"},{"date":"20-11-2025","nav":"13.85400"},{"date":"19-11-2025","nav":"13.85400"},{"date":"18-11-2025","nav":"13.92400"},{"date":"17-11-2025","nav":"14.01400"},{"date":"14-11-2025","nav":"13.95100"},{"date":"13-11-2025","nav":"14.03400"},{"date":"12-11-2025","nav":"14.03000"},{"date":"11-11-2025","nav":"13.95500"},{"date":"10-11-2025","nav":"13.97800"},{"date":"07-11-2025","nav":"14.01600"},{"date":"06-11-2025","nav":"14.01000"},{"date":"04-11-2025","nav":"14.14400"},{"date":"03-11-2025","nav":"14.18900"},{"date":"31-10-2025","nav":"14.17900"},{"date":"30-10-2025","nav":"14.18000"},{"date":"29-10-2025","nav":"14.16500"},{"date":"28-10-2025","nav":"14.10300"},{"date":"27-10-2025","nav":"14.14000"},{"date":"24-10-2025","nav":"14.11800"},{"date":"23-10-2025","nav":"14.17900"},{"date":"20-10-2025","nav":"14.23700"},{"date":"17-10-2025","nav":"14.23800"},{"date":"16-10-2025","nav":"14.26700"},{"date":"15-10-2025","nav":"14.10700"},{"date":"14-10-2025","nav":"14.00700"},{"date":"13-10-2025","nav":"14.09000"},{"date":"10-10-2025","nav":"14.15600"},{"date":"09-10-2025","nav":"14.08900"},{"date":"08-10-2025","nav":"14.02100"},{"date":"07-10-2025","nav":"14.08800"},{"date":"06-10-2025","nav":"14.10800"},{"date":"03-10-2025","nav":"14.03700"},{"date":"01-10-2025","nav":"14.04200"},{"date":"30-09-2025","nav":"13.85400"},{"date":"26-09-2025","nav":"13.84100"},{"date":"25-09-2025","nav":"14.04400"},{"date":"24-09-2025","nav":"14.18700"},{"date":"23-09-2025","nav":"14.24300"},{"date":"22-09-2025","nav":"14.24700"},{"date":"19-09-2025","nav":"14.32100"},{"date":"18-09-2025","nav":"14.37700"},{"date":"17-09-2025","nav":"14.33600"},{"date":"16-09-2025","nav":"14.28500"},{"date":"15-09-2025","nav":"14.21000"},{"date":"12-09-2025","nav":"14.20400"},{"date":"11-09-2025","nav":"14.17200"},{"date":"10-09-2025","nav":"14.15800"},{"date":"09-09-2025","nav":"14.13600"},{"date":"08-09-2025","nav":"14.09100"},{"date":"05-09-2025","nav":"14.02300"},{"date":"04-09-2025","nav":"13.99200"},{"date":"03-09-2025","nav":"14.05600"},{"date":"02-09-2025","nav":"13.91100"},{"date":"01-09-2025","nav":"13.87000"},{"date":"29-08-2025","nav":"13.73300"},{"date":"28-08-2025","nav":"13.69300"},{"date":"26-08-2025","nav":"13.83700"},{"date":"25-08-2025","nav":"13.91100"},{"date":"22-08-2025","nav":"13.92500"},{"date":"21-08-2025","nav":"14.00500"},{"date":"20-08-2025","nav":"14.03000"},{"date":"19-08-2025","nav":"13.97500"},{"date":"18-08-2025","nav":"13.84800"},{"date":"14-08-2025","nav":"13.60400"},{"date":"13-08-2025","nav":"13.58600"},{"date":"12-08-2025","nav":"13.50900"},{"date":"11-08-2025","nav":"13.50600"},{"date":"08-08-2025","nav":"13.38400"},{"date":"07-08-2025","nav":"13.48100"},{"date":"06-08-2025","nav":"13.41300"},{"date":"05-08-2025","nav":"13.61200"},{"date":"04-08-2025","nav":"13.66300"},{"date":"01-08-2025","nav":"13.59900"},{"date":"31-07-2025","nav":"13.71700"},{"date":"30-07-2025","nav":"13.80400"},{"date":"29-07-2025","nav":"13.81700"},{"date":"28-07-2025","nav":"13.71300"},{"date":"25-07-2025","nav":"13.72700"},{"date":"24-07-2025","nav":"13.86200"},{"date":"23-07-2025","nav":"13.91500"},{"date":"22-07-2025","nav":"13.83300"},{"date":"21-07-2025","nav":"13.85900"},{"date":"18-07-2025","nav":"13.77900"},{"date":"17-07-2025","nav":"13.84200"},{"date":"16-07-2025","nav":"13.77400"},{"date":"15-07-2025","nav":"13.74600"},{"date":"14-07-2025","nav":"13.62600"},{"date":"11-07-2025","nav":"13.58000"},{"date":"10-07-2025","nav":"13.61400"},{"date":"09-07-2025","nav":"13.66700"},{"date":"08-07-2025","nav":"13.62500"},{"date":"07-07-2025","nav":"13.68300"},{"date":"04-07-2025","nav":"13.65100"},{"date":"03-07-2025","nav":"13.62100"},{"date":"02-07-2025","nav":"13.59800"},{"date":"01-07-2025","nav":"13.55400"},{"date":"30-06-2025","nav":"13.61000"},{"date":"27-06-2025","nav":"13.54300"},{"date":"26-06-2025","nav":"13.50300"},{"date":"25-06-2025","nav":"13.42800"},{"date":"24-06-2025","nav":"13.31600"},{"date":"23-06-2025","nav":"13.19800"},{"date":"20-06-2025","nav":"13.25000"},{"date":"19-06-2025","nav":"13.16200"},{"date":"18-06-2025","nav":"13.29200"},{"date":"17-06-2025","nav":"13.33100"},{"date":"16-06-2025","nav":"13.38500"},{"date":"13-06-2025","nav":"13.32500"},{"date":"12-06-2025","nav":"13.38700"},{"date":"11-06-2025","nav":"13.52300"},{"date":"10-06-2025","nav":"13.60800"},{"date":"09-06-2025","nav":"13.55000"},{"date":"06-06-2025","nav":"13.45800"},{"date":"05-06-2025","nav":"13.40900"},{"date":"04-06-2025","nav":"13.31200"},{"date":"03-06-2025","nav":"13.25700"},{"date":"02-06-2025","nav":"13.27000"},{"date":"30-05-2025","nav":"13.23500"},{"date":"29-05-2025","nav":"13.28200"},{"date":"28-05-2025","nav":"13.22000"},{"date":"27-05-2025","nav":"13.28200"},{"date":"26-05-2025","nav":"13.31400"},{"date":"23-05-2025","nav":"13.28600"},{"date":"22-05-2025","nav":"13.25700"},{"date":"21-05-2025","nav":"13.25000"},{"date":"20-05-2025","nav":"13.17200"},{"date":"19-05-2025","nav":"13.26600"},{"date":"16-05-2025","nav":"13.27400"},{"date":"15-05-2025","nav":"13.18800"},{"date":"14-05-2025","nav":"13.05100"},{"date":"13-05-2025","nav":"12.95200"},{"date":"12-05-2025","nav":"12.97500"},{"date":"09-05-2025","nav":"12.64100"},{"date":"08-05-2025","nav":"12.66400"},{"date":"07-05-2025","nav":"12.79500"},{"date":"06-05-2025","nav":"12.73500"},{"date":"05-05-2025","nav":"12.79500"},{"date":"02-05-2025","nav":"12.73000"},{"date":"30-04-2025","nav":"12.74600"},{"date":"29-04-2025","nav":"12.72700"},{"date":"28-04-2025","nav":"12.75600"},{"date":"25-04-2025","nav":"12.66200"},{"date":"24-04-2025","nav":"12.89100"},{"date":"23-04-2025","nav":"12.97500"},{"date":"22-04-2025","nav":"12.80500"},{"date":"21-04-2025","nav":"12.71900"},{"date":"17-04-2025","nav":"12.61000"},{"date":"16-04-2025","nav":"12.52400"},{"date":"15-04-2025","nav":"12.55700"},{"date":"11-04-2025","nav":"12.32100"},{"date":"09-04-2025","nav":"12.18400"},{"date":"08-04-2025","nav":"12.14400"},{"date":"07-04-2025","nav":"11.95600"},{"date":"04-04-2025","nav":"12.20900"},{"date":"03-04-2025","nav":"12.51400"},{"date":"02-04-2025","nav":"12.53600"},{"date":"01-04-2025","nav":"12.51500"},{"date":"31-03-2025","nav":"12.62200"},{"date":"28-03-2025","nav":"12.62200"},{"date":"27-03-2025","nav":"12.62000"},{"date":"26-03-2025","nav":"12.57000"},{"date":"25-03-2025","nav":"12.59600"},{"date":"24-03-2025","nav":"12.66400"},{"date":"21-03-2025","nav":"12.49600"},{"date":"20-03-2025","nav":"12.37300"},{"date":"19-03-2025","nav":"12.20300"},{"date":"18-03-2025","nav":"12.13000"},{"date":"17-03-2025","nav":"11.93100"},{"date":"13-03-2025","nav":"11.91200"},{"date":"12-03-2025","nav":"11.97800"},{"date":"11-03-2025","nav":"12.07900"},{"date":"10-03-2025","nav":"12.11800"},{"date":"07-03-2025","nav":"12.21800"},{"date":"06-03-2025","nav":"12.25300"},{"date":"05-03-2025","nav":"12.14300"},{"date":"04-03-2025","nav":"11.89100"},{"date":"03-03-2025","nav":"11.91100"},{"date":"28-02-2025","nav":"11.84600"},{"date":"27-02-2025","nav":"12.12000"},{"date":"25-02-2025","nav":"12.22200"},{"date":"24-02-2025","nav":"12.18300"},{"date":"21-02-2025","nav":"12.30400"},{"date":"20-02-2025","nav":"12.38600"},{"date":"19-02-2025","nav":"12.32700"},{"date":"18-02-2025","nav":"12.35300"},{"date":"17-02-2025","nav":"12.43700"},{"date":"14-02-2025","nav":"12.42400"},{"date":"13-02-2025","nav":"12.57100"},{"date":"12-02-2025","nav":"12.63700"},{"date":"11-02-2025","nav":"12.68400"},{"date":"10-02-2025","nav":"12.91900"},{"date":"07-02-2025","nav":"13.06300"},{"date":"06-02-2025","nav":"13.08400"},{"date":"05-02-2025","nav":"13.12700"},{"date":"04-02-2025","nav":"13.08000"},{"date":"03-02-2025","nav":"12.95600"},{"date":"31-01-2025","nav":"13.12500"},{"date":"30-01-2025","nav":"12.97500"},{"date":"29-01-2025","nav":"12.99400"},{"date":"28-01-2025","nav":"12.85400"},{"date":"27-01-2025","nav":"12.87100"},{"date":"24-01-2025","nav":"13.17900"},{"date":"23-01-2025","nav":"13.30600"},{"date":"22-01-2025","nav":"13.20800"},{"date":"21-01-2025","nav":"13.22000"},{"date":"20-01-2025","nav":"13.35800"},{"date":"17-01-2025","nav":"13.34500"},{"date":"16-01-2025","nav":"13.33800"},{"date":"15-01-2025","nav":"13.21600"},{"date":"14-01-2025","nav":"13.22900"},{"date":"13-01-2025","nav":"13.18800"},{"date":"10-01-2025","nav":"13.55500"},{"date":"09-01-2025","nav":"13.76600"},{"date":"08-01-2025","nav":"13.82200"},{"date":"07-01-2025","nav":"13.93100"},{"date":"06-01-2025","nav":"13.89600"},{"date":"03-01-2025","nav":"14.14300"},{"date":"02-01-2025","nav":"14.12800"},{"date":"01-01-2025","nav":"13.98100"},{"date":"31-12-2024","nav":"13.92900"},{"date":"30-12-2024","nav":"13.86600"},{"date":"27-12-2024","nav":"13.86500"},{"date":"26-12-2024","nav":"13.86500"},{"date":"24-12-2024","nav":"13.85300"},{"date":"23-12-2024","nav":"13.85700"},{"date":"20-12-2024","nav":"13.90600"},{"date":"19-12-2024","nav":"14.25900"},{"date":"18-12-2024","nav":"14.37100"},{"date":"17-12-2024","nav":"14.42000"},{"date":"16-12-2024","nav":"14.50900"},{"date":"13-12-2024","nav":"14.48400"},{"date":"12-12-2024","nav":"14.49200"},{"date":"11-12-2024","nav":"14.54600"},{"date":"10-12-2024","nav":"14.47600"},{"date":"09-12-2024","nav":"14.43500"},{"date":"06-12-2024","nav":"14.47700"},{"date":"05-12-2024","nav":"14.45200"},{"date":"04-12-2024","nav":"14.45700"},{"date":"03-12-2024","nav":"14.44600"},{"date":"02-12-2024","nav":"14.25800"},{"date":"29-11-2024","nav":"14.22200"},{"date":"28-11-2024","nav":"14.07100"},{"date":"27-11-2024","nav":"14.13800"},{"date":"26-11-2024","nav":"14.04800"},{"date":"25-11-2024","nav":"14.07000"},{"date":"22-11-2024","nav":"13.83900"},{"date":"21-11-2024","nav":"13.65200"},{"date":"19-11-2024","nav":"13.81400"},{"date":"18-11-2024","nav":"13.76400"},{"date":"14-11-2024","nav":"13.76900"},{"date":"13-11-2024","nav":"13.78300"},{"date":"12-11-2024","nav":"14.00900"},{"date":"11-11-2024","nav":"14.23600"},{"date":"08-11-2024","nav":"14.32700"},{"date":"07-11-2024","nav":"14.33500"},{"date":"06-11-2024","nav":"14.44500"},{"date":"05-11-2024","nav":"14.27900"},{"date":"04-11-2024","nav":"14.29000"},{"date":"31-10-2024","nav":"14.32200"},{"date":"30-10-2024","nav":"14.30500"},{"date":"29-10-2024","nav":"14.21300"},{"date":"28-10-2024","nav":"14.21900"},{"date":"25-10-2024","nav":"14.21700"},{"date":"24-10-2024","nav":"14.31000"},{"date":"23-10-2024","nav":"14.53800"},{"date":"22-10-2024","nav":"14.64300"},{"date":"21-10-2024","nav":"14.91000"},{"date":"18-10-2024","nav":"15.11500"},{"date":"17-10-2024","nav":"15.11000"},{"date":"16-10-2024","nav":"15.38600"},{"date":"15-10-2024","nav":"15.37600"},{"date":"14-10-2024","nav":"15.31800"},{"date":"11-10-2024","nav":"15.27800"},{"date":"10-10-2024","nav":"15.31300"},{"date":"09-10-2024","nav":"15.34000"},{"date":"08-10-2024","nav":"15.21100"},{"date":"07-10-2024","nav":"14.97000"},{"date":"04-10-2024","nav":"15.18400"},{"date":"03-10-2024","nav":"15.40800"},{"date":"01-10-2024","nav":"15.69600"},{"date":"30-09-2024","nav":"15.60200"},{"date":"27-09-2024","nav":"15.62400"},{"date":"26-09-2024","nav":"15.58500"},{"date":"25-09-2024","nav":"15.51400"},{"date":"24-09-2024","nav":"15.53900"},{"date":"23-09-2024","nav":"15.51000"},{"date":"20-09-2024","nav":"15.34900"},{"date":"19-09-2024","nav":"15.10300"},{"date":"18-09-2024","nav":"15.14300"},{"date":"17-09-2024","nav":"15.27300"},{"date":"16-09-2024","nav":"15.21800"},{"date":"13-09-2024","nav":"15.22300"},{"date":"12-09-2024","nav":"15.20600"},{"date":"11-09-2024","nav":"15.09600"},{"date":"10-09-2024","nav":"15.09000"},{"date":"09-09-2024","nav":"14.99100"},{"date":"06-09-2024","nav":"14.99800"},{"date":"05-09-2024","nav":"15.11800"},{"date":"04-09-2024","nav":"15.12200"},{"date":"03-09-2024","nav":"15.12600"},{"date":"02-09-2024","nav":"15.10100"},{"date":"30-08-2024","nav":"15.07800"},{"date":"29-08-2024","nav":"14.99800"},{"date":"28-08-2024","nav":"15.00600"},{"date":"27-08-2024","nav":"15.00800"},{"date":"26-08-2024","nav":"15.06300"},{"date":"23-08-2024","nav":"15.04900"},{"date":"22-08-2024","nav":"15.07200"},{"date":"21-08-2024","nav":"15.03000"},{"date":"20-08-2024","nav":"14.89000"},{"date":"19-08-2024","nav":"14.85600"},{"date":"16-08-2024","nav":"14.88400"},{"date":"14-08-2024","nav":"14.63100"},{"date":"13-08-2024","nav":"14.68600"},{"date":"12-08-2024","nav":"14.76900"},{"date":"09-08-2024","nav":"14.79800"},{"date":"08-08-2024","nav":"14.77300"},{"date":"07-08-2024","nav":"14.85900"},{"date":"06-08-2024","nav":"14.66200"},{"date":"05-08-2024","nav":"14.65900"},{"date":"02-08-2024","nav":"14.95500"},{"date":"01-08-2024","nav":"15.17900"},{"date":"31-07-2024","nav":"15.22900"},{"date":"30-07-2024","nav":"15.17600"},{"date":"29-07-2024","nav":"15.16100"},{"date":"26-07-2024","nav":"15.08900"},{"date":"25-07-2024","nav":"14.97600"},{"date":"24-07-2024","nav":"14.90500"},{"date":"23-07-2024","nav":"14.89800"},{"date":"22-07-2024","nav":"14.91500"},{"date":"19-07-2024","nav":"14.80700"},{"date":"18-07-2024","nav":"15.07800"},{"date":"16-07-2024","nav":"15.16200"},{"date":"15-07-2024","nav":"15.08400"},{"date":"12-07-2024","nav":"14.99700"},{"date":"11-07-2024","nav":"15.05900"},{"date":"10-07-2024","nav":"15.08800"},{"date":"09-07-2024","nav":"15.12400"},{"date":"08-07-2024","nav":"14.99500"},{"date":"05-07-2024","nav":"15.08700"},{"date":"04-07-2024","nav":"15.01400"},{"date":"03-07-2024","nav":"14.94300"},{"date":"02-07-2024","nav":"14.86300"},{"date":"01-07-2024","nav":"14.91000"},{"date":"28-06-2024","nav":"14.76500"},{"date":"27-06-2024","nav":"14.84200"},{"date":"26-06-2024","nav":"14.72200"},{"date":"25-06-2024","nav":"14.70300"},{"date":"24-06-2024","nav":"14.73400"},{"date":"21-06-2024","nav":"14.67300"},{"date":"20-06-2024","nav":"14.68400"},{"date":"19-06-2024","nav":"14.72300"},{"date":"18-06-2024","nav":"14.85100"},{"date":"14-06-2024","nav":"14.78700"},{"date":"13-06-2024","nav":"14.59100"},{"date":"12-06-2024","nav":"14.45200"},{"date":"11-06-2024","nav":"14.35100"},{"date":"10-06-2024","nav":"14.29800"},{"date":"07-06-2024","nav":"14.22100"},{"date":"06-06-2024","nav":"13.99800"},{"date":"05-06-2024","nav":"13.81600"},{"date":"04-06-2024","nav":"13.39000"},{"date":"03-06-2024","nav":"13.92400"},{"date":"31-05-2024","nav":"13.71700"},{"date":"30-05-2024","nav":"13.76400"},{"date":"29-05-2024","nav":"13.92100"},{"date":"28-05-2024","nav":"13.92800"},{"date":"27-05-2024","nav":"13.90300"},{"date":"24-05-2024","nav":"13.96300"},{"date":"23-05-2024","nav":"13.94800"},{"date":"22-05-2024","nav":"13.85600"},{"date":"21-05-2024","nav":"13.78900"},{"date":"17-05-2024","nav":"13.78300"},{"date":"16-05-2024","nav":"13.69100"},{"date":"15-05-2024","nav":"13.56100"},{"date":"14-05-2024","nav":"13.47900"},{"date":"13-05-2024","nav":"13.37400"},{"date":"10-05-2024","nav":"13.23200"},{"date":"09-05-2024","nav":"13.14800"},{"date":"08-05-2024","nav":"13.34400"},{"date":"07-05-2024","nav":"13.23400"},{"date":"06-05-2024","nav":"13.26900"},{"date":"03-05-2024","nav":"13.21400"},{"date":"02-05-2024","nav":"13.22500"},{"date":"30-04-2024","nav":"13.15500"},{"date":"29-04-2024","nav":"13.13300"},{"date":"26-04-2024","nav":"13.13100"},{"date":"25-04-2024","nav":"13.15800"},{"date":"24-04-2024","nav":"13.14700"},{"date":"23-04-2024","nav":"13.08100"},{"date":"22-04-2024","nav":"12.96600"},{"date":"19-04-2024","nav":"12.84200"},{"date":"18-04-2024","nav":"12.88600"},{"date":"16-04-2024","nav":"12.89900"},{"date":"15-04-2024","nav":"12.86300"},{"date":"12-04-2024","nav":"12.93800"},{"date":"10-04-2024","nav":"12.99200"},{"date":"09-04-2024","nav":"12.87400"},{"date":"08-04-2024","nav":"12.94200"},{"date":"05-04-2024","nav":"12.90600"},{"date":"04-04-2024","nav":"12.87600"},{"date":"03-04-2024","nav":"12.88400"},{"date":"02-04-2024","nav":"12.89800"},{"date":"01-04-2024","nav":"12.82900"},{"date":"31-03-2024","nav":"12.67400"},{"date":"28-03-2024","nav":"12.67400"},{"date":"27-03-2024","nav":"12.59900"},{"date":"26-03-2024","nav":"12.52900"},{"date":"22-03-2024","nav":"12.54400"},{"date":"21-03-2024","nav":"12.44600"},{"date":"20-03-2024","nav":"12.34300"},{"date":"19-03-2024","nav":"12.29900"},{"date":"18-03-2024","nav":"12.43900"},{"date":"15-03-2024","nav":"12.41700"},{"date":"14-03-2024","nav":"12.38200"},{"date":"13-03-2024","nav":"12.16800"},{"date":"12-03-2024","nav":"12.42000"},{"date":"11-03-2024","nav":"12.50800"},{"date":"07-03-2024","nav":"12.55100"},{"date":"06-03-2024","nav":"12.53400"},{"date":"05-03-2024","nav":"12.61300"},{"date":"04-03-2024","nav":"12.66000"},{"date":"01-03-2024","nav":"12.71500"},{"date":"29-02-2024","nav":"12.67400"},{"date":"28-02-2024","nav":"12.65800"},{"date":"27-02-2024","nav":"12.79900"},{"date":"26-02-2024","nav":"12.77200"},{"date":"23-02-2024","nav":"12.85300"},{"date":"22-02-2024","nav":"12.85300"},{"date":"21-02-2024","nav":"12.80300"},{"date":"20-02-2024","nav":"12.89400"},{"date":"19-02-2024","nav":"12.91500"},{"date":"16-02-2024","nav":"12.84500"},{"date":"15-02-2024","nav":"12.73300"},{"date":"14-02-2024","nav":"12.65800"},{"date":"13-02-2024","nav":"12.60000"},{"date":"12-02-2024","nav":"12.53200"},{"date":"09-02-2024","nav":"12.64800"},{"date":"08-02-2024","nav":"12.59300"},{"date":"07-02-2024","nav":"12.76600"},{"date":"06-02-2024","nav":"12.72600"},{"date":"05-02-2024","nav":"12.55700"},{"date":"02-02-2024","nav":"12.65700"},{"date":"01-02-2024","nav":"12.58500"},{"date":"31-01-2024","nav":"12.60000"},{"date":"30-01-2024","nav":"12.50500"},{"date":"29-01-2024","nav":"12.54400"},{"date":"25-01-2024","nav":"12.43800"},{"date":"24-01-2024","nav":"12.44900"},{"date":"23-01-2024","nav":"12.30200"},{"date":"19-01-2024","nav":"12.56500"},{"date":"18-01-2024","nav":"12.46500"},{"date":"17-01-2024","nav":"12.57900"},{"date":"16-01-2024","nav":"12.62900"},{"date":"15-01-2024","nav":"12.66200"},{"date":"12-01-2024","nav":"12.68600"},{"date":"11-01-2024","nav":"12.65600"},{"date":"10-01-2024","nav":"12.59200"},{"date":"09-01-2024","nav":"12.57000"},{"date":"08-01-2024","nav":"12.58400"},{"date":"05-01-2024","nav":"12.76100"},{"date":"04-01-2024","nav":"12.76200"},{"date":"03-01-2024","nav":"12.66300"},{"date":"02-01-2024","nav":"12.71900"},{"date":"01-01-2024","nav":"12.77900"},{"date":"29-12-2023","nav":"12.68300"},{"date":"28-12-2023","nav":"12.52800"},{"date":"27-12-2023","nav":"12.49300"},{"date":"26-12-2023","nav":"12.40200"},{"date":"22-12-2023","nav":"12.37700"},{"date":"21-12-2023","nav":"12.23600"},{"date":"20-12-2023","nav":"12.14000"},{"date":"19-12-2023","nav":"12.35200"},{"date":"18-12-2023","nav":"12.33000"},{"date":"15-12-2023","nav":"12.24100"},{"date":"14-12-2023","nav":"12.24100"},{"date":"13-12-2023","nav":"12.17100"},{"date":"12-12-2023","nav":"12.13600"},{"date":"11-12-2023","nav":"12.20600"},{"date":"08-12-2023","nav":"12.12600"},{"date":"07-12-2023","nav":"12.21700"},{"date":"06-12-2023","nav":"12.17100"},{"date":"05-12-2023","nav":"12.17100"},{"date":"04-12-2023","nav":"12.10000"},{"date":"01-12-2023","nav":"12.02200"},{"date":"30-11-2023","nav":"11.94400"},{"date":"29-11-2023","nav":"11.84400"},{"date":"28-11-2023","nav":"11.78300"},{"date":"24-11-2023","nav":"11.75800"},{"date":"23-11-2023","nav":"11.81800"},{"date":"22-11-2023","nav":"11.80500"},{"date":"21-11-2023","nav":"11.79100"},{"date":"20-11-2023","nav":"11.76500"},{"date":"17-11-2023","nav":"11.74200"},{"date":"16-11-2023","nav":"11.67700"},{"date":"15-11-2023","nav":"11.62900"},{"date":"13-11-2023","nav":"11.56300"},{"date":"10-11-2023","nav":"11.56100"},{"date":"09-11-2023","nav":"11.61100"},{"date":"08-11-2023","nav":"11.68400"},{"date":"07-11-2023","nav":"11.64600"},{"date":"06-11-2023","nav":"11.59600"},{"date":"03-11-2023","nav":"11.53500"},{"date":"02-11-2023","nav":"11.46200"},{"date":"01-11-2023","nav":"11.33600"},{"date":"31-10-2023","nav":"11.39000"},{"date":"30-10-2023","nav":"11.40700"},{"date":"27-10-2023","nav":"11.37200"},{"date":"26-10-2023","nav":"11.24400"},{"date":"25-10-2023","nav":"11.34600"},{"date":"23-10-2023","nav":"11.36800"},{"date":"20-10-2023","nav":"11.54300"},{"date":"19-10-2023","nav":"11.63800"},{"date":"18-10-2023","nav":"11.61500"},{"date":"17-10-2023","nav":"11.69500"},{"date":"16-10-2023","nav":"11.68200"},{"date":"13-10-2023","nav":"11.70700"},{"date":"12-10-2023","nav":"11.71500"},{"date":"11-10-2023","nav":"11.65600"},{"date":"10-10-2023","nav":"11.58300"},{"date":"09-10-2023","nav":"11.50600"},{"date":"06-10-2023","nav":"11.58000"},{"date":"05-10-2023","nav":"11.54900"},{"date":"04-10-2023","nav":"11.50100"},{"date":"03-10-2023","nav":"11.51600"},{"date":"29-09-2023","nav":"11.55300"},{"date":"27-09-2023","nav":"11.59400"},{"date":"26-09-2023","nav":"11.55500"},{"date":"25-09-2023","nav":"11.56500"},{"date":"22-09-2023","nav":"11.55200"},{"date":"21-09-2023","nav":"11.58200"},{"date":"20-09-2023","nav":"11.62100"},{"date":"18-09-2023","nav":"11.68100"},{"date":"15-09-2023","nav":"11.71300"},{"date":"14-09-2023","nav":"11.70200"},{"date":"13-09-2023","nav":"11.64300"},{"date":"12-09-2023","nav":"11.65600"},{"date":"11-09-2023","nav":"11.82100"},{"date":"08-09-2023","nav":"11.76200"},{"date":"07-09-2023","nav":"11.73100"},{"date":"06-09-2023","nav":"11.70500"},{"date":"05-09-2023","nav":"11.65700"},{"date":"04-09-2023","nav":"11.62600"},{"date":"01-09-2023","nav":"11.60300"},{"date":"31-08-2023","nav":"11.61000"},{"date":"30-08-2023","nav":"11.60900"},{"date":"29-08-2023","nav":"11.52900"},{"date":"28-08-2023","nav":"11.49700"},{"date":"25-08-2023","nav":"11.49400"},{"date":"24-08-2023","nav":"11.57800"},{"date":"23-08-2023","nav":"11.53200"},{"date":"22-08-2023","nav":"11.50700"},{"date":"21-08-2023","nav":"11.45200"},{"date":"18-08-2023","nav":"11.37800"},{"date":"17-08-2023","nav":"11.37100"},{"date":"16-08-2023","nav":"11.32300"},{"date":"14-08-2023","nav":"11.32000"},{"date":"11-08-2023","nav":"11.40300"},{"date":"10-08-2023","nav":"11.39100"},{"date":"09-08-2023","nav":"11.43500"},{"date":"08-08-2023","nav":"11.45700"},{"date":"07-08-2023","nav":"11.45000"},{"date":"04-08-2023","nav":"11.46500"},{"date":"03-08-2023","nav":"11.47400"},{"date":"02-08-2023","nav":"11.46200"},{"date":"01-08-2023","nav":"11.56200"},{"date":"31-07-2023","nav":"11.53700"},{"date":"28-07-2023","nav":"11.39200"},{"date":"27-07-2023","nav":"11.31600"},{"date":"26-07-2023","nav":"11.29700"},{"date":"25-07-2023","nav":"11.26600"},{"date":"24-07-2023","nav":"11.26500"},{"date":"21-07-2023","nav":"11.32600"},{"date":"20-07-2023","nav":"11.34600"},{"date":"19-07-2023","nav":"11.30300"},{"date":"18-07-2023","nav":"11.29500"},{"date":"17-07-2023","nav":"11.35500"},{"date":"14-07-2023","nav":"11.29700"},{"date":"13-07-2023","nav":"11.21500"},{"date":"12-07-2023","nav":"11.28800"},{"date":"11-07-2023","nav":"11.23300"},{"date":"10-07-2023","nav":"11.11600"},{"date":"07-07-2023","nav":"11.15700"},{"date":"06-07-2023","nav":"11.24600"},{"date":"05-07-2023","nav":"11.19400"},{"date":"04-07-2023","nav":"11.10700"},{"date":"03-07-2023","nav":"11.11100"},{"date":"30-06-2023","nav":"11.13700"},{"date":"28-06-2023","nav":"11.07800"},{"date":"27-06-2023","nav":"11.04100"},{"date":"26-06-2023","nav":"11.02600"},{"date":"23-06-2023","nav":"10.95300"},{"date":"22-06-2023","nav":"11.02000"},{"date":"21-06-2023","nav":"11.09400"},{"date":"20-06-2023","nav":"11.08800"},{"date":"19-06-2023","nav":"11.12700"},{"date":"16-06-2023","nav":"11.12100"},{"date":"15-06-2023","nav":"11.04200"},{"date":"14-06-2023","nav":"11.04100"},{"date":"13-06-2023","nav":"11.00200"},{"date":"12-06-2023","nav":"10.92400"},{"date":"09-06-2023","nav":"10.91500"},{"date":"08-06-2023","nav":"10.92900"},{"date":"07-06-2023","nav":"11.01000"},{"date":"06-06-2023","nav":"10.85800"},{"date":"05-06-2023","nav":"10.76700"},{"date":"02-06-2023","nav":"10.77000"},{"date":"01-06-2023","nav":"10.71400"},{"date":"31-05-2023","nav":"10.66200"},{"date":"30-05-2023","nav":"10.65800"},{"date":"29-05-2023","nav":"10.62700"},{"date":"26-05-2023","nav":"10.62800"},{"date":"25-05-2023","nav":"10.53600"},{"date":"24-05-2023","nav":"10.52100"},{"date":"23-05-2023","nav":"10.48200"},{"date":"22-05-2023","nav":"10.48800"},{"date":"19-05-2023","nav":"10.48700"},{"date":"18-05-2023","nav":"10.48500"},{"date":"17-05-2023","nav":"10.54900"},{"date":"16-05-2023","nav":"10.55000"},{"date":"15-05-2023","nav":"10.54500"},{"date":"12-05-2023","nav":"10.50500"},{"date":"11-05-2023","nav":"10.48900"},{"date":"10-05-2023","nav":"10.40800"},{"date":"09-05-2023","nav":"10.39100"},{"date":"08-05-2023","nav":"10.41100"},{"date":"05-05-2023","nav":"10.35700"},{"date":"04-05-2023","nav":"10.35600"},{"date":"03-05-2023","nav":"10.32600"},{"date":"02-05-2023","nav":"10.23800"},{"date":"28-04-2023","nav":"10.22500"},{"date":"27-04-2023","nav":"10.18000"},{"date":"26-04-2023","nav":"10.15800"},{"date":"25-04-2023","nav":"10.09100"},{"date":"24-04-2023","nav":"10.09600"},{"date":"21-04-2023","nav":"10.09000"},{"date":"20-04-2023","nav":"10.10300"},{"date":"19-04-2023","nav":"10.11800"},{"date":"18-04-2023","nav":"10.12900"},{"date":"17-04-2023","nav":"10.11700"},{"date":"13-04-2023","nav":"10.10000"},{"date":"12-04-2023","nav":"10.11000"},{"date":"11-04-2023","nav":"10.08400"},{"date":"10-04-2023","nav":"10.06400"},{"date":"06-04-2023","nav":"10.06700"},{"date":"05-04-2023","nav":"10.03500"},{"date":"03-04-2023","nav":"10.01900"},{"date":"31-03-2023","nav":"9.99400"},{"date":"29-03-2023","nav":"9.95300"},{"date":"28-03-2023","nav":"9.91400"},{"date":"27-03-2023","nav":"9.93000"},{"date":"24-03-2023","nav":"9.95800"},{"date":"23-03-2023","nav":"9.98500"},{"date":"22-03-2023","nav":"9.97300"},{"date":"21-03-2023","nav":"9.96200"},{"date":"20-03-2023","nav":"9.97300"},{"date":"17-03-2023","nav":"9.98100"},{"date":"16-03-2023","nav":"9.99200"},{"date":"15-03-2023","nav":"9.99200"},{"date":"14-03-2023","nav":"10.01700"},{"date":"13-03-2023","nav":"10.00900"},{"date":"10-03-2023","nav":"10.01200"},{"date":"09-03-2023","nav":"10.01200"}],"status":"SUCCESS"}