{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":151471,"scheme_name":"NAVI ELSS TAX SAVER NIFTY50 INDEX FUND - Direct Plan - GROWTH","isin_growth":"INF959L01GR6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.75940"},{"date":"22-10-2026","nav":"13.81150"},{"date":"21-10-2026","nav":"13.88700"},{"date":"19-10-2026","nav":"13.93440"},{"date":"16-10-2026","nav":"14.09130"},{"date":"15-10-2026","nav":"13.99910"},{"date":"14-10-2026","nav":"13.77110"},{"date":"13-10-2026","nav":"13.83000"},{"date":"12-10-2026","nav":"13.61170"},{"date":"09-10-2026","nav":"13.70770"},{"date":"08-10-2026","nav":"13.53200"},{"date":"07-10-2026","nav":"13.75820"},{"date":"06-10-2026","nav":"13.86370"},{"date":"05-10-2026","nav":"13.72960"},{"date":"01-10-2026","nav":"13.64850"},{"date":"30-09-2026","nav":"13.76950"},{"date":"29-09-2026","nav":"13.82780"},{"date":"28-09-2026","nav":"13.86390"},{"date":"25-09-2026","nav":"14.08350"},{"date":"24-09-2026","nav":"14.03650"},{"date":"23-09-2026","nav":"14.27020"},{"date":"22-09-2026","nav":"14.19860"},{"date":"21-09-2026","nav":"14.25070"},{"date":"18-09-2026","nav":"14.20960"},{"date":"17-09-2026","nav":"14.16360"},{"date":"16-09-2026","nav":"14.13140"},{"date":"15-09-2026","nav":"14.07120"},{"date":"11-09-2026","nav":"14.24170"},{"date":"10-09-2026","nav":"14.29020"},{"date":"09-09-2026","nav":"14.26210"},{"date":"08-09-2026","nav":"14.38610"},{"date":"07-09-2026","nav":"14.47390"},{"date":"04-09-2026","nav":"14.54640"},{"date":"03-09-2026","nav":"14.52950"},{"date":"02-09-2026","nav":"14.55460"},{"date":"01-09-2026","nav":"14.63850"},{"date":"31-08-2026","nav":"14.65350"},{"date":"28-08-2026","nav":"14.71180"},{"date":"27-08-2026","nav":"14.66030"},{"date":"26-08-2026","nav":"14.73150"},{"date":"25-08-2026","nav":"14.80870"},{"date":"24-08-2026","nav":"14.73860"},{"date":"21-08-2026","nav":"14.75890"},{"date":"20-08-2026","nav":"14.74680"},{"date":"19-08-2026","nav":"14.65360"},{"date":"18-08-2026","nav":"14.70020"},{"date":"17-08-2026","nav":"14.78100"},{"date":"14-08-2026","nav":"14.82890"},{"date":"13-08-2026","nav":"14.84700"},{"date":"12-08-2026","nav":"14.87050"},{"date":"11-08-2026","nav":"14.89300"},{"date":"10-08-2026","nav":"14.96130"},{"date":"07-08-2026","nav":"14.95330"},{"date":"06-08-2026","nav":"14.99020"},{"date":"05-08-2026","nav":"14.98340"},{"date":"04-08-2026","nav":"14.97760"},{"date":"03-08-2026","nav":"15.07450"},{"date":"31-07-2026","nav":"14.82610"},{"date":"30-07-2026","nav":"14.78260"},{"date":"29-07-2026","nav":"14.74210"},{"date":"28-07-2026","nav":"14.58150"},{"date":"27-07-2026","nav":"14.58800"},{"date":"24-07-2026","nav":"14.44900"},{"date":"23-07-2026","nav":"14.50130"},{"date":"22-07-2026","nav":"14.57830"},{"date":"21-07-2026","nav":"14.69450"},{"date":"20-07-2026","nav":"14.72540"},{"date":"17-07-2026","nav":"14.78380"},{"date":"16-07-2026","nav":"14.62290"},{"date":"15-07-2026","nav":"14.62650"},{"date":"14-07-2026","nav":"14.60890"},{"date":"13-07-2026","nav":"14.70550"},{"date":"10-07-2026","nav":"14.70320"},{"date":"09-07-2026","nav":"14.55270"},{"date":"08-07-2026","nav":"14.50300"},{"date":"07-07-2026","nav":"14.81650"},{"date":"06-07-2026","nav":"14.83420"},{"date":"03-07-2026","nav":"14.73790"},{"date":"02-07-2026","nav":"14.67520"},{"date":"01-07-2026","nav":"14.57250"},{"date":"30-06-2026","nav":"14.48770"},{"date":"29-06-2026","nav":"14.53430"},{"date":"25-06-2026","nav":"14.60110"},{"date":"24-06-2026","nav":"14.58050"},{"date":"23-06-2026","nav":"14.46090"},{"date":"22-06-2026","nav":"14.62580"},{"date":"19-06-2026","nav":"14.57180"},{"date":"18-06-2026","nav":"14.63820"},{"date":"17-06-2026","nav":"14.58850"},{"date":"16-06-2026","nav":"14.53020"},{"date":"15-06-2026","nav":"14.44840"},{"date":"12-06-2026","nav":"14.30890"},{"date":"11-06-2026","nav":"14.02490"},{"date":"10-06-2026","nav":"14.05720"},{"date":"09-06-2026","nav":"14.07370"},{"date":"08-06-2026","nav":"14.00170"},{"date":"05-06-2026","nav":"14.14940"},{"date":"04-06-2026","nav":"14.17340"},{"date":"03-06-2026","nav":"14.16690"},{"date":"02-06-2026","nav":"14.21410"},{"date":"01-06-2026","nav":"14.15310"},{"date":"29-05-2026","nav":"14.25330"},{"date":"27-05-2026","nav":"14.46870"},{"date":"26-05-2026","nav":"14.47270"},{"date":"25-05-2026","nav":"14.54430"},{"date":"22-05-2026","nav":"14.35050"},{"date":"21-05-2026","nav":"14.30560"},{"date":"20-05-2026","nav":"14.30830"},{"date":"19-05-2026","nav":"14.28360"},{"date":"18-05-2026","nav":"14.30300"},{"date":"15-05-2026","nav":"14.29940"},{"date":"14-05-2026","nav":"14.31790"},{"date":"13-05-2026","nav":"14.15040"},{"date":"12-05-2026","nav":"14.13050"},{"date":"11-05-2026","nav":"14.39450"},{"date":"08-05-2026","nav":"14.61280"},{"date":"07-05-2026","nav":"14.70400"},{"date":"06-05-2026","nav":"14.70680"},{"date":"05-05-2026","nav":"14.52650"},{"date":"04-05-2026","nav":"14.57890"},{"date":"30-04-2026","nav":"14.50570"},{"date":"29-04-2026","nav":"14.61470"},{"date":"28-04-2026","nav":"14.50480"},{"date":"27-04-2026","nav":"14.56360"},{"date":"24-04-2026","nav":"14.44600"},{"date":"23-04-2026","nav":"14.60920"},{"date":"22-04-2026","nav":"14.73340"},{"date":"21-04-2026","nav":"14.85360"},{"date":"20-04-2026","nav":"14.72560"},{"date":"17-04-2026","nav":"14.71900"},{"date":"16-04-2026","nav":"14.62420"},{"date":"15-04-2026","nav":"14.64530"},{"date":"13-04-2026","nav":"14.41050"},{"date":"10-04-2026","nav":"14.53650"},{"date":"09-04-2026","nav":"14.37020"},{"date":"08-04-2026","nav":"14.50460"},{"date":"07-04-2026","nav":"13.97660"},{"date":"06-04-2026","nav":"13.88270"},{"date":"02-04-2026","nav":"13.72890"},{"date":"01-04-2026","nav":"13.70870"},{"date":"31-03-2026","nav":"13.49840"},{"date":"30-03-2026","nav":"13.49850"},{"date":"27-03-2026","nav":"13.79400"},{"date":"25-03-2026","nav":"14.08880"},{"date":"24-03-2026","nav":"13.85080"},{"date":"23-03-2026","nav":"13.60930"},{"date":"20-03-2026","nav":"13.97310"},{"date":"19-03-2026","nav":"13.90530"},{"date":"18-03-2026","nav":"14.37380"},{"date":"17-03-2026","nav":"14.25510"},{"date":"16-03-2026","nav":"14.15130"},{"date":"13-03-2026","nav":"13.99570"},{"date":"12-03-2026","nav":"14.29050"},{"date":"11-03-2026","nav":"14.42790"},{"date":"10-03-2026","nav":"14.66670"},{"date":"09-03-2026","nav":"14.52570"},{"date":"06-03-2026","nav":"14.78120"},{"date":"05-03-2026","nav":"14.97100"},{"date":"04-03-2026","nav":"14.79860"},{"date":"02-03-2026","nav":"15.03170"},{"date":"27-02-2026","nav":"15.22110"},{"date":"26-02-2026","nav":"15.41320"},{"date":"25-02-2026","nav":"15.40480"},{"date":"24-02-2026","nav":"15.36980"},{"date":"23-02-2026","nav":"15.54400"},{"date":"20-02-2026","nav":"15.45860"},{"date":"19-02-2026","nav":"15.38820"},{"date":"18-02-2026","nav":"15.60870"},{"date":"17-02-2026","nav":"15.55060"},{"date":"16-02-2026","nav":"15.52470"},{"date":"13-02-2026","nav":"15.39700"},{"date":"12-02-2026","nav":"15.60000"},{"date":"11-02-2026","nav":"15.68870"},{"date":"10-02-2026","nav":"15.67750"},{"date":"09-02-2026","nav":"15.63690"},{"date":"06-02-2026","nav":"15.53040"},{"date":"05-02-2026","nav":"15.49740"},{"date":"04-02-2026","nav":"15.57630"},{"date":"03-02-2026","nav":"15.54710"},{"date":"02-02-2026","nav":"15.16040"},{"date":"30-01-2026","nav":"15.30100"},{"date":"29-01-2026","nav":"15.36050"},{"date":"28-01-2026","nav":"15.31450"},{"date":"27-01-2026","nav":"15.21350"},{"date":"23-01-2026","nav":"15.13690"},{"date":"22-01-2026","nav":"15.28350"},{"date":"21-01-2026","nav":"15.20350"},{"date":"20-01-2026","nav":"15.24890"},{"date":"19-01-2026","nav":"15.46240"},{"date":"16-01-2026","nav":"15.52850"},{"date":"14-01-2026","nav":"15.50190"},{"date":"13-01-2026","nav":"15.54230"},{"date":"12-01-2026","nav":"15.57740"},{"date":"09-01-2026","nav":"15.51300"},{"date":"08-01-2026","nav":"15.63030"},{"date":"07-01-2026","nav":"15.79000"},{"date":"06-01-2026","nav":"15.81300"},{"date":"05-01-2026","nav":"15.85640"},{"date":"02-01-2026","nav":"15.90390"},{"date":"01-01-2026","nav":"15.79400"},{"date":"31-12-2025","nav":"15.78380"},{"date":"30-12-2025","nav":"15.66860"},{"date":"29-12-2025","nav":"15.67070"},{"date":"26-12-2025","nav":"15.73160"},{"date":"24-12-2025","nav":"15.79210"},{"date":"23-12-2025","nav":"15.81340"},{"date":"22-12-2025","nav":"15.81060"},{"date":"19-12-2025","nav":"15.68650"},{"date":"18-12-2025","nav":"15.59560"},{"date":"17-12-2025","nav":"15.59750"},{"date":"16-12-2025","nav":"15.62270"},{"date":"15-12-2025","nav":"15.72400"},{"date":"12-12-2025","nav":"15.73620"},{"date":"11-12-2025","nav":"15.64660"},{"date":"10-12-2025","nav":"15.56170"},{"date":"09-12-2025","nav":"15.61120"},{"date":"08-12-2025","nav":"15.68420"},{"date":"05-12-2025","nav":"15.82100"},{"date":"04-12-2025","nav":"15.72870"},{"date":"03-12-2025","nav":"15.69980"},{"date":"02-12-2025","nav":"15.72810"},{"date":"01-12-2025","nav":"15.81500"},{"date":"28-11-2025","nav":"15.83180"},{"date":"27-11-2025","nav":"15.83950"},{"date":"26-11-2025","nav":"15.83360"},{"date":"25-11-2025","nav":"15.64030"},{"date":"24-11-2025","nav":"15.68580"},{"date":"21-11-2025","nav":"15.75180"},{"date":"20-11-2025","nav":"15.82680"},{"date":"19-11-2025","nav":"15.74270"},{"date":"18-11-2025","nav":"15.65670"},{"date":"17-11-2025","nav":"15.71900"},{"date":"14-11-2025","nav":"15.65620"},{"date":"13-11-2025","nav":"15.63770"},{"date":"12-11-2025","nav":"15.63570"},{"date":"11-11-2025","nav":"15.52680"},{"date":"10-11-2025","nav":"15.45410"},{"date":"07-11-2025","nav":"15.40220"},{"date":"06-11-2025","nav":"15.40790"},{"date":"04-11-2025","nav":"15.46120"},{"date":"03-11-2025","nav":"15.56130"},{"date":"31-10-2025","nav":"15.53670"},{"date":"30-10-2025","nav":"15.63080"},{"date":"29-10-2025","nav":"15.73710"},{"date":"28-10-2025","nav":"15.66620"},{"date":"27-10-2025","nav":"15.68430"},{"date":"24-10-2025","nav":"15.57060"},{"date":"23-10-2025","nav":"15.62880"},{"date":"20-10-2025","nav":"15.59990"},{"date":"17-10-2025","nav":"15.51860"},{"date":"16-10-2025","nav":"15.44180"},{"date":"15-10-2025","nav":"15.28400"},{"date":"14-10-2025","nav":"15.17530"},{"date":"13-10-2025","nav":"15.22470"},{"date":"11-10-2025","nav":"15.25990"},{"date":"10-10-2025","nav":"15.26000"},{"date":"09-10-2025","nav":"15.19760"},{"date":"08-10-2025","nav":"15.11590"},{"date":"07-10-2025","nav":"15.15350"},{"date":"06-10-2025","nav":"15.13510"},{"date":"03-10-2025","nav":"15.02470"},{"date":"01-10-2025","nav":"14.98990"},{"date":"30-09-2025","nav":"14.85410"},{"date":"26-09-2025","nav":"14.87870"},{"date":"25-09-2025","nav":"15.02130"},{"date":"24-09-2025","nav":"15.12160"},{"date":"23-09-2025","nav":"15.18960"},{"date":"22-09-2025","nav":"15.20950"},{"date":"19-09-2025","nav":"15.28500"},{"date":"18-09-2025","nav":"15.34340"},{"date":"17-09-2025","nav":"15.28720"},{"date":"16-09-2025","nav":"15.23240"},{"date":"15-09-2025","nav":"15.13000"},{"date":"12-09-2025","nav":"15.15720"},{"date":"11-09-2025","nav":"15.09190"},{"date":"10-09-2025","nav":"15.07250"},{"date":"09-09-2025","nav":"15.00950"},{"date":"08-09-2025","nav":"14.95210"},{"date":"05-09-2025","nav":"14.93300"},{"date":"04-09-2025","nav":"14.92910"},{"date":"03-09-2025","nav":"14.91480"},{"date":"02-09-2025","nav":"14.83330"},{"date":"01-09-2025","nav":"14.86080"},{"date":"29-08-2025","nav":"14.74180"},{"date":"28-08-2025","nav":"14.78650"},{"date":"26-08-2025","nav":"14.91380"},{"date":"25-08-2025","nav":"15.06790"},{"date":"22-08-2025","nav":"15.00940"},{"date":"21-08-2025","nav":"15.13820"},{"date":"20-08-2025","nav":"15.11670"},{"date":"19-08-2025","nav":"15.07470"},{"date":"18-08-2025","nav":"15.01140"},{"date":"14-08-2025","nav":"14.86390"},{"date":"13-08-2025","nav":"14.85140"},{"date":"12-08-2025","nav":"14.77200"},{"date":"11-08-2025","nav":"14.82000"},{"date":"08-08-2025","nav":"14.68690"},{"date":"07-08-2025","nav":"14.82600"},{"date":"06-08-2025","nav":"14.81290"},{"date":"05-08-2025","nav":"14.85660"},{"date":"04-08-2025","nav":"14.90070"},{"date":"01-08-2025","nav":"14.80640"},{"date":"31-07-2025","nav":"14.92480"},{"date":"30-07-2025","nav":"14.97700"},{"date":"29-07-2025","nav":"14.95670"},{"date":"28-07-2025","nav":"14.87260"},{"date":"25-07-2025","nav":"14.96470"},{"date":"24-07-2025","nav":"15.09350"},{"date":"23-07-2025","nav":"15.18710"},{"date":"22-07-2025","nav":"15.09180"},{"date":"21-07-2025","nav":"15.10980"},{"date":"18-07-2025","nav":"15.03670"},{"date":"17-07-2025","nav":"15.11470"},{"date":"16-07-2025","nav":"15.17510"},{"date":"15-07-2025","nav":"15.16400"},{"date":"14-07-2025","nav":"15.09600"},{"date":"11-07-2025","nav":"15.13680"},{"date":"10-07-2025","nav":"15.25950"},{"date":"09-07-2025","nav":"15.33150"},{"date":"08-07-2025","nav":"15.35940"},{"date":"07-07-2025","nav":"15.32180"},{"date":"04-07-2025","nav":"15.32120"},{"date":"03-07-2025","nav":"15.28410"},{"date":"02-07-2025","nav":"15.31300"},{"date":"01-07-2025","nav":"15.36610"},{"date":"30-06-2025","nav":"15.35140"},{"date":"27-06-2025","nav":"15.42410"},{"date":"26-06-2025","nav":"15.34760"},{"date":"25-06-2025","nav":"15.16530"},{"date":"24-06-2025","nav":"15.04540"},{"date":"23-06-2025","nav":"15.00210"},{"date":"20-06-2025","nav":"15.08360"},{"date":"19-06-2025","nav":"14.89230"},{"date":"18-06-2025","nav":"14.90370"},{"date":"17-06-2025","nav":"14.92850"},{"date":"16-06-2025","nav":"14.98440"},{"date":"13-06-2025","nav":"14.84820"},{"date":"12-06-2025","nav":"14.94900"},{"date":"11-06-2025","nav":"15.10060"},{"date":"10-06-2025","nav":"15.07840"},{"date":"09-06-2025","nav":"15.07660"},{"date":"06-06-2025","nav":"15.01690"},{"date":"05-06-2025","nav":"14.86590"},{"date":"04-06-2025","nav":"14.78760"},{"date":"03-06-2025","nav":"14.73540"},{"date":"02-06-2025","nav":"14.83450"},{"date":"30-05-2025","nav":"14.85510"},{"date":"29-05-2025","nav":"14.89280"},{"date":"28-05-2025","nav":"14.84360"},{"date":"27-05-2025","nav":"14.87810"},{"date":"26-05-2025","nav":"14.98300"},{"date":"23-05-2025","nav":"14.89450"},{"date":"22-05-2025","nav":"14.74880"},{"date":"21-05-2025","nav":"14.87080"},{"date":"20-05-2025","nav":"14.79330"},{"date":"19-05-2025","nav":"14.94990"},{"date":"16-05-2025","nav":"14.99460"},{"date":"15-05-2025","nav":"15.01190"},{"date":"14-05-2025","nav":"14.77530"},{"date":"13-05-2025","nav":"14.72240"},{"date":"12-05-2025","nav":"14.92990"},{"date":"09-05-2025","nav":"14.38110"},{"date":"08-05-2025","nav":"14.53990"},{"date":"07-05-2025","nav":"14.62410"},{"date":"06-05-2025","nav":"14.60330"},{"date":"05-05-2025","nav":"14.65220"},{"date":"02-05-2025","nav":"14.58390"},{"date":"30-04-2025","nav":"14.57650"},{"date":"29-04-2025","nav":"14.57760"},{"date":"28-04-2025","nav":"14.57320"},{"date":"25-04-2025","nav":"14.39770"},{"date":"24-04-2025","nav":"14.52180"},{"date":"23-04-2025","nav":"14.57110"},{"date":"22-04-2025","nav":"14.47440"},{"date":"21-04-2025","nav":"14.44950"},{"date":"17-04-2025","nav":"14.28560"},{"date":"16-04-2025","nav":"14.03760"},{"date":"15-04-2025","nav":"13.97260"},{"date":"11-04-2025","nav":"13.67330"},{"date":"09-04-2025","nav":"13.41650"},{"date":"08-04-2025","nav":"13.49840"},{"date":"07-04-2025","nav":"13.27530"},{"date":"04-04-2025","nav":"13.72030"},{"date":"03-04-2025","nav":"13.92740"},{"date":"02-04-2025","nav":"13.97660"},{"date":"01-04-2025","nav":"13.87670"},{"date":"31-03-2025","nav":"14.08910"},{"date":"28-03-2025","nav":"14.08920"},{"date":"27-03-2025","nav":"14.13460"},{"date":"26-03-2025","nav":"14.07240"},{"date":"25-03-2025","nav":"14.18140"},{"date":"24-03-2025","nav":"14.17530"},{"date":"21-03-2025","nav":"13.99100"},{"date":"20-03-2025","nav":"13.89530"},{"date":"19-03-2025","nav":"13.72600"},{"date":"18-03-2025","nav":"13.68210"},{"date":"17-03-2025","nav":"13.48720"},{"date":"13-03-2025","nav":"13.42050"},{"date":"12-03-2025","nav":"13.46450"},{"date":"11-03-2025","nav":"13.48090"},{"date":"10-03-2025","nav":"13.45780"},{"date":"07-03-2025","nav":"13.51320"},{"date":"06-03-2025","nav":"13.50840"},{"date":"05-03-2025","nav":"13.38430"},{"date":"04-03-2025","nav":"13.23190"},{"date":"03-03-2025","nav":"13.25400"},{"date":"28-02-2025","nav":"13.25750"},{"date":"27-02-2025","nav":"13.50920"},{"date":"25-02-2025","nav":"13.51080"},{"date":"24-02-2025","nav":"13.51430"},{"date":"21-02-2025","nav":"13.65960"},{"date":"20-02-2025","nav":"13.72990"},{"date":"19-02-2025","nav":"13.74180"},{"date":"18-02-2025","nav":"13.74930"},{"date":"17-02-2025","nav":"13.75780"},{"date":"14-02-2025","nav":"13.73990"},{"date":"13-02-2025","nav":"13.80100"},{"date":"12-02-2025","nav":"13.80930"},{"date":"11-02-2025","nav":"13.81720"},{"date":"10-02-2025","nav":"14.00260"},{"date":"07-02-2025","nav":"14.10930"},{"date":"06-02-2025","nav":"14.13000"},{"date":"05-02-2025","nav":"14.18420"},{"date":"04-02-2025","nav":"14.21000"},{"date":"03-02-2025","nav":"13.98380"},{"date":"31-01-2025","nav":"14.07220"},{"date":"30-01-2025","nav":"13.91390"},{"date":"29-01-2025","nav":"13.86230"},{"date":"28-01-2025","nav":"13.73760"},{"date":"27-01-2025","nav":"13.66110"},{"date":"24-01-2025","nav":"13.81850"},{"date":"23-01-2025","nav":"13.88610"},{"date":"22-01-2025","nav":"13.85630"},{"date":"21-01-2025","nav":"13.77830"},{"date":"20-01-2025","nav":"13.96970"},{"date":"17-01-2025","nav":"13.88520"},{"date":"16-01-2025","nav":"13.93730"},{"date":"15-01-2025","nav":"13.87850"},{"date":"14-01-2025","nav":"13.85640"},{"date":"13-01-2025","nav":"13.80260"},{"date":"10-01-2025","nav":"14.00930"},{"date":"09-01-2025","nav":"14.06620"},{"date":"08-01-2025","nav":"14.16340"},{"date":"07-01-2025","nav":"14.17480"},{"date":"06-01-2025","nav":"14.12000"},{"date":"03-01-2025","nav":"14.35250"},{"date":"02-01-2025","nav":"14.46250"},{"date":"01-01-2025","nav":"14.19610"},{"date":"31-12-2024","nav":"14.13760"},{"date":"30-12-2024","nav":"14.13780"},{"date":"27-12-2024","nav":"14.23860"},{"date":"26-12-2024","nav":"14.20080"},{"date":"24-12-2024","nav":"14.18750"},{"date":"23-12-2024","nav":"14.20300"},{"date":"20-12-2024","nav":"14.10400"},{"date":"19-12-2024","nav":"14.32170"},{"date":"18-12-2024","nav":"14.46950"},{"date":"17-12-2024","nav":"14.55160"},{"date":"16-12-2024","nav":"14.75020"},{"date":"13-12-2024","nav":"14.81020"},{"date":"12-12-2024","nav":"14.67900"},{"date":"11-12-2024","nav":"14.73470"},{"date":"10-12-2024","nav":"14.71580"},{"date":"09-12-2024","nav":"14.72130"},{"date":"06-12-2024","nav":"14.75660"},{"date":"05-12-2024","nav":"14.77490"},{"date":"04-12-2024","nav":"14.63110"},{"date":"03-12-2024","nav":"14.62510"},{"date":"02-12-2024","nav":"14.51680"},{"date":"29-11-2024","nav":"14.43040"},{"date":"28-11-2024","nav":"14.30100"},{"date":"27-11-2024","nav":"14.51660"},{"date":"26-11-2024","nav":"14.46870"},{"date":"25-11-2024","nav":"14.48510"},{"date":"22-11-2024","nav":"14.29730"},{"date":"21-11-2024","nav":"13.96460"},{"date":"19-11-2024","nav":"14.06540"},{"date":"18-11-2024","nav":"14.02660"},{"date":"14-11-2024","nav":"14.07400"},{"date":"13-11-2024","nav":"14.08710"},{"date":"12-11-2024","nav":"14.28090"},{"date":"11-11-2024","nav":"14.43490"},{"date":"08-11-2024","nav":"14.43920"},{"date":"07-11-2024","nav":"14.46980"},{"date":"06-11-2024","nav":"14.63890"},{"date":"05-11-2024","nav":"14.47420"},{"date":"04-11-2024","nav":"14.34420"},{"date":"31-10-2024","nav":"14.46990"},{"date":"30-10-2024","nav":"14.54800"},{"date":"29-10-2024","nav":"14.62320"},{"date":"28-10-2024","nav":"14.53700"},{"date":"25-10-2024","nav":"14.44270"},{"date":"24-10-2024","nav":"14.57330"},{"date":"23-10-2024","nav":"14.59480"},{"date":"22-10-2024","nav":"14.61670"},{"date":"21-10-2024","nav":"14.79950"},{"date":"18-10-2024","nav":"14.84310"},{"date":"17-10-2024","nav":"14.77970"},{"date":"16-10-2024","nav":"14.91170"},{"date":"15-10-2024","nav":"14.96310"},{"date":"14-10-2024","nav":"15.00530"},{"date":"11-10-2024","nav":"14.90780"},{"date":"10-10-2024","nav":"14.92830"},{"date":"09-10-2024","nav":"14.91850"},{"date":"08-10-2024","nav":"14.93720"},{"date":"07-10-2024","nav":"14.80760"},{"date":"04-10-2024","nav":"14.93840"},{"date":"03-10-2024","nav":"15.07900"},{"date":"01-10-2024","nav":"15.40570"},{"date":"30-09-2024","nav":"15.41410"},{"date":"27-09-2024","nav":"15.63190"},{"date":"26-09-2024","nav":"15.65560"},{"date":"25-09-2024","nav":"15.52990"},{"date":"24-09-2024","nav":"15.49190"},{"date":"23-09-2024","nav":"15.49120"},{"date":"20-09-2024","nav":"15.40310"},{"date":"19-09-2024","nav":"15.17930"},{"date":"18-09-2024","nav":"15.15660"},{"date":"17-09-2024","nav":"15.18110"},{"date":"16-09-2024","nav":"15.16040"},{"date":"13-09-2024","nav":"15.14430"},{"date":"12-09-2024","nav":"15.16370"},{"date":"11-09-2024","nav":"14.88350"},{"date":"10-09-2024","nav":"14.95670"},{"date":"09-09-2024","nav":"14.89430"},{"date":"06-09-2024","nav":"14.84420"},{"date":"05-09-2024","nav":"15.01920"},{"date":"04-09-2024","nav":"15.05130"},{"date":"03-09-2024","nav":"15.09970"},{"date":"02-09-2024","nav":"15.09920"},{"date":"30-08-2024","nav":"15.07390"},{"date":"29-08-2024","nav":"15.02390"},{"date":"28-08-2024","nav":"14.96490"},{"date":"27-08-2024","nav":"14.94440"},{"date":"26-08-2024","nav":"14.94020"},{"date":"23-08-2024","nav":"14.82860"},{"date":"22-08-2024","nav":"14.82040"},{"date":"21-08-2024","nav":"14.79590"},{"date":"20-08-2024","nav":"14.75350"},{"date":"19-08-2024","nav":"14.67840"},{"date":"16-08-2024","nav":"14.65640"},{"date":"14-08-2024","nav":"14.41640"},{"date":"13-08-2024","nav":"14.41370"},{"date":"12-08-2024","nav":"14.53750"},{"date":"09-08-2024","nav":"14.54050"},{"date":"08-08-2024","nav":"14.39110"},{"date":"07-08-2024","nav":"14.49860"},{"date":"06-08-2024","nav":"14.31140"},{"date":"05-08-2024","nav":"14.34860"},{"date":"02-08-2024","nav":"14.74130"},{"date":"01-08-2024","nav":"14.91220"},{"date":"31-07-2024","nav":"14.87610"},{"date":"30-07-2024","nav":"14.82040"},{"date":"29-07-2024","nav":"14.80680"},{"date":"26-07-2024","nav":"14.80630"},{"date":"25-07-2024","nav":"14.55180"},{"date":"24-07-2024","nav":"14.55620"},{"date":"23-07-2024","nav":"14.59520"},{"date":"22-07-2024","nav":"14.61100"},{"date":"19-07-2024","nav":"14.62400"},{"date":"18-07-2024","nav":"14.78260"},{"date":"16-07-2024","nav":"14.67130"},{"date":"15-07-2024","nav":"14.65450"},{"date":"12-07-2024","nav":"14.60440"},{"date":"11-07-2024","nav":"14.49170"},{"date":"10-07-2024","nav":"14.49680"},{"date":"09-07-2024","nav":"14.56150"},{"date":"08-07-2024","nav":"14.49380"},{"date":"05-07-2024","nav":"14.49590"},{"date":"04-07-2024","nav":"14.48040"},{"date":"03-07-2024","nav":"14.47120"},{"date":"02-07-2024","nav":"14.37470"},{"date":"01-07-2024","nav":"14.38560"},{"date":"28-06-2024","nav":"14.30790"},{"date":"27-06-2024","nav":"14.32660"},{"date":"26-06-2024","nav":"14.22200"},{"date":"25-06-2024","nav":"14.13460"},{"date":"24-06-2024","nav":"14.02590"},{"date":"21-06-2024","nav":"14.00430"},{"date":"20-06-2024","nav":"14.04170"},{"date":"19-06-2024","nav":"14.00710"},{"date":"18-06-2024","nav":"14.03150"},{"date":"14-06-2024","nav":"13.97690"},{"date":"13-06-2024","nav":"13.93270"},{"date":"12-06-2024","nav":"13.88770"},{"date":"11-06-2024","nav":"13.85340"},{"date":"10-06-2024","nav":"13.84690"},{"date":"07-06-2024","nav":"13.86550"},{"date":"06-06-2024","nav":"13.58750"},{"date":"05-06-2024","nav":"13.46840"},{"date":"04-06-2024","nav":"13.03370"},{"date":"03-06-2024","nav":"13.84310"},{"date":"31-05-2024","nav":"13.40870"},{"date":"30-05-2024","nav":"13.37050"},{"date":"29-05-2024","nav":"13.49850"},{"date":"28-05-2024","nav":"13.60720"},{"date":"27-05-2024","nav":"13.63350"},{"date":"24-05-2024","nav":"13.64830"},{"date":"23-05-2024","nav":"13.65400"},{"date":"22-05-2024","nav":"13.43510"},{"date":"21-05-2024","nav":"13.38730"},{"date":"17-05-2024","nav":"13.35020"},{"date":"16-05-2024","nav":"13.31350"},{"date":"15-05-2024","nav":"13.18920"},{"date":"14-05-2024","nav":"13.19950"},{"date":"13-05-2024","nav":"13.13210"},{"date":"10-05-2024","nav":"13.10340"},{"date":"09-05-2024","nav":"13.02580"},{"date":"08-05-2024","nav":"13.23030"},{"date":"07-05-2024","nav":"13.23050"},{"date":"06-05-2024","nav":"13.31100"},{"date":"03-05-2024","nav":"13.33080"},{"date":"02-05-2024","nav":"13.43310"},{"date":"30-04-2024","nav":"13.40760"},{"date":"29-04-2024","nav":"13.43050"},{"date":"26-04-2024","nav":"13.29830"},{"date":"25-04-2024","nav":"13.38740"},{"date":"24-04-2024","nav":"13.28790"},{"date":"23-04-2024","nav":"13.26760"},{"date":"22-04-2024","nav":"13.24890"},{"date":"19-04-2024","nav":"13.13690"},{"date":"18-04-2024","nav":"13.04740"},{"date":"16-04-2024","nav":"13.13760"},{"date":"15-04-2024","nav":"13.21150"},{"date":"12-04-2024","nav":"13.35810"},{"date":"10-04-2024","nav":"13.49710"},{"date":"09-04-2024","nav":"13.43160"},{"date":"08-04-2024","nav":"13.44560"},{"date":"05-04-2024","nav":"13.35530"},{"date":"04-04-2024","nav":"13.35600"},{"date":"03-04-2024","nav":"13.30870"},{"date":"02-04-2024","nav":"13.31990"},{"date":"01-04-2024","nav":"13.32520"},{"date":"31-03-2024","nav":"13.24550"},{"date":"28-03-2024","nav":"13.24570"},{"date":"27-03-2024","nav":"13.12570"},{"date":"26-03-2024","nav":"13.05500"},{"date":"22-03-2024","nav":"13.11000"},{"date":"21-03-2024","nav":"13.05970"},{"date":"20-03-2024","nav":"12.95760"},{"date":"19-03-2024","nav":"12.94500"},{"date":"18-03-2024","nav":"13.08610"},{"date":"15-03-2024","nav":"13.06740"},{"date":"14-03-2024","nav":"13.14040"},{"date":"13-03-2024","nav":"13.05230"},{"date":"12-03-2024","nav":"13.25270"},{"date":"11-03-2024","nav":"13.25100"},{"date":"07-03-2024","nav":"13.34670"},{"date":"06-03-2024","nav":"13.33520"},{"date":"05-03-2024","nav":"13.26560"},{"date":"04-03-2024","nav":"13.29490"},{"date":"01-03-2024","nav":"13.25560"},{"date":"29-02-2024","nav":"13.04480"},{"date":"28-02-2024","nav":"13.02620"},{"date":"27-02-2024","nav":"13.17270"},{"date":"26-02-2024","nav":"13.12760"},{"date":"23-02-2024","nav":"13.18140"},{"date":"22-02-2024","nav":"13.18440"},{"date":"21-02-2024","nav":"13.08850"},{"date":"20-02-2024","nav":"13.17240"},{"date":"19-02-2024","nav":"13.12650"},{"date":"16-02-2024","nav":"13.07850"},{"date":"15-02-2024","nav":"12.99960"},{"date":"14-02-2024","nav":"12.95480"},{"date":"13-02-2024","nav":"12.89760"},{"date":"12-02-2024","nav":"12.82240"},{"date":"09-02-2024","nav":"12.92120"},{"date":"08-02-2024","nav":"12.88180"},{"date":"07-02-2024","nav":"13.00020"},{"date":"06-02-2024","nav":"12.99970"},{"date":"05-02-2024","nav":"12.90510"},{"date":"02-02-2024","nav":"12.95390"},{"date":"01-02-2024","nav":"12.86150"},{"date":"31-01-2024","nav":"12.87830"},{"date":"30-01-2024","nav":"12.75830"},{"date":"29-01-2024","nav":"12.88590"},{"date":"25-01-2024","nav":"12.65890"},{"date":"24-01-2024","nav":"12.71890"},{"date":"23-01-2024","nav":"12.59210"},{"date":"19-01-2024","nav":"12.81950"},{"date":"18-01-2024","nav":"12.71950"},{"date":"17-01-2024","nav":"12.78460"},{"date":"16-01-2024","nav":"13.05680"},{"date":"15-01-2024","nav":"13.09550"},{"date":"12-01-2024","nav":"12.97570"},{"date":"11-01-2024","nav":"12.82960"},{"date":"10-01-2024","nav":"12.81290"},{"date":"09-01-2024","nav":"12.76940"},{"date":"08-01-2024","nav":"12.75080"},{"date":"05-01-2024","nav":"12.86840"},{"date":"04-01-2024","nav":"12.83760"},{"date":"03-01-2024","nav":"12.75510"},{"date":"02-01-2024","nav":"12.84340"},{"date":"01-01-2024","nav":"12.88860"},{"date":"29-12-2023","nav":"12.88420"},{"date":"28-12-2023","nav":"12.91230"},{"date":"27-12-2023","nav":"12.83870"},{"date":"26-12-2023","nav":"12.71230"},{"date":"22-12-2023","nav":"12.65820"},{"date":"21-12-2023","nav":"12.60240"},{"date":"20-12-2023","nav":"12.54030"},{"date":"19-12-2023","nav":"12.71940"},{"date":"18-12-2023","nav":"12.69900"},{"date":"15-12-2023","nav":"12.72160"},{"date":"14-12-2023","nav":"12.55950"},{"date":"13-12-2023","nav":"12.40780"},{"date":"12-12-2023","nav":"12.39590"},{"date":"11-12-2023","nav":"12.44970"},{"date":"08-12-2023","nav":"12.43350"},{"date":"07-12-2023","nav":"12.39310"},{"date":"06-12-2023","nav":"12.41490"},{"date":"05-12-2023","nav":"12.36610"},{"date":"04-12-2023","nav":"12.26650"},{"date":"01-12-2023","nav":"12.01840"},{"date":"30-11-2023","nav":"11.93880"},{"date":"29-11-2023","nav":"11.91730"},{"date":"28-11-2023","nav":"11.79480"},{"date":"24-11-2023","nav":"11.73880"},{"date":"23-11-2023","nav":"11.74320"},{"date":"22-11-2023","nav":"11.74900"},{"date":"21-11-2023","nav":"11.73240"},{"date":"20-11-2023","nav":"11.67950"},{"date":"17-11-2023","nav":"11.70210"},{"date":"16-11-2023","nav":"11.72190"},{"date":"15-11-2023","nav":"11.66630"},{"date":"13-11-2023","nav":"11.52930"},{"date":"10-11-2023","nav":"11.51870"},{"date":"09-11-2023","nav":"11.50100"},{"date":"08-11-2023","nav":"11.52960"},{"date":"07-11-2023","nav":"11.50780"},{"date":"06-11-2023","nav":"11.51090"},{"date":"03-11-2023","nav":"11.40410"},{"date":"02-11-2023","nav":"11.34490"},{"date":"01-11-2023","nav":"11.25640"},{"date":"31-10-2023","nav":"11.30940"},{"date":"30-10-2023","nav":"11.34570"},{"date":"27-10-2023","nav":"11.29050"},{"date":"26-10-2023","nav":"11.17810"},{"date":"25-10-2023","nav":"11.33540"},{"date":"23-10-2023","nav":"11.42160"},{"date":"20-10-2023","nav":"11.57630"},{"date":"19-10-2023","nav":"11.62310"},{"date":"18-10-2023","nav":"11.64940"},{"date":"17-10-2023","nav":"11.73240"},{"date":"16-10-2023","nav":"11.68520"},{"date":"13-10-2023","nav":"11.69690"},{"date":"12-10-2023","nav":"11.72240"},{"date":"11-10-2023","nav":"11.73280"},{"date":"10-10-2023","nav":"11.66090"},{"date":"09-10-2023","nav":"11.55610"},{"date":"06-10-2023","nav":"11.63990"},{"date":"05-10-2023","nav":"11.57630"},{"date":"04-10-2023","nav":"11.51170"},{"date":"03-10-2023","nav":"11.56680"},{"date":"29-09-2023","nav":"11.63200"},{"date":"27-09-2023","nav":"11.67810"},{"date":"26-09-2023","nav":"11.64780"},{"date":"25-09-2023","nav":"11.65360"},{"date":"22-09-2023","nav":"11.65380"},{"date":"21-09-2023","nav":"11.69410"},{"date":"20-09-2023","nav":"11.78830"},{"date":"18-09-2023","nav":"11.92580"},{"date":"15-09-2023","nav":"11.96100"},{"date":"14-09-2023","nav":"11.90850"},{"date":"13-09-2023","nav":"11.88890"},{"date":"12-09-2023","nav":"11.84370"},{"date":"11-09-2023","nav":"11.84560"},{"date":"08-09-2023","nav":"11.74130"},{"date":"07-09-2023","nav":"11.68680"},{"date":"06-09-2023","nav":"11.61820"},{"date":"05-09-2023","nav":"11.59850"},{"date":"04-09-2023","nav":"11.57140"},{"date":"01-09-2023","nav":"11.51700"},{"date":"31-08-2023","nav":"11.41110"},{"date":"30-08-2023","nav":"11.46670"},{"date":"29-08-2023","nav":"11.46460"},{"date":"28-08-2023","nav":"11.44350"},{"date":"25-08-2023","nav":"11.41970"},{"date":"24-08-2023","nav":"11.49110"},{"date":"23-08-2023","nav":"11.52440"},{"date":"22-08-2023","nav":"11.49550"},{"date":"21-08-2023","nav":"11.49320"},{"date":"18-08-2023","nav":"11.43950"},{"date":"17-08-2023","nav":"11.47050"},{"date":"16-08-2023","nav":"11.52960"},{"date":"14-08-2023","nav":"11.51180"},{"date":"11-08-2023","nav":"11.50700"},{"date":"10-08-2023","nav":"11.56990"},{"date":"09-08-2023","nav":"11.62270"},{"date":"08-08-2023","nav":"11.57920"},{"date":"07-08-2023","nav":"11.59490"},{"date":"04-08-2023","nav":"11.54790"},{"date":"03-08-2023","nav":"11.46780"},{"date":"02-08-2023","nav":"11.55140"},{"date":"01-08-2023","nav":"11.66900"},{"date":"31-07-2023","nav":"11.68110"},{"date":"28-07-2023","nav":"11.61770"},{"date":"27-07-2023","nav":"11.62450"},{"date":"26-07-2023","nav":"11.69320"},{"date":"25-07-2023","nav":"11.63570"},{"date":"24-07-2023","nav":"11.63090"},{"date":"21-07-2023","nav":"11.67380"},{"date":"20-07-2023","nav":"11.81130"},{"date":"19-07-2023","nav":"11.72350"},{"date":"18-07-2023","nav":"11.67420"},{"date":"17-07-2023","nav":"11.65190"},{"date":"14-07-2023","nav":"11.56630"},{"date":"13-07-2023","nav":"11.47380"},{"date":"12-07-2023","nav":"11.45070"},{"date":"11-07-2023","nav":"11.48290"},{"date":"10-07-2023","nav":"11.43260"},{"date":"07-07-2023","nav":"11.41870"},{"date":"06-07-2023","nav":"11.51590"},{"date":"05-07-2023","nav":"11.45800"},{"date":"04-07-2023","nav":"11.45270"},{"date":"03-07-2023","nav":"11.41370"},{"date":"30-06-2023","nav":"11.33610"},{"date":"28-06-2023","nav":"11.20730"},{"date":"27-06-2023","nav":"11.11640"},{"date":"26-06-2023","nav":"11.04260"},{"date":"23-06-2023","nav":"11.02760"},{"date":"22-06-2023","nav":"11.08950"},{"date":"21-06-2023","nav":"11.13980"},{"date":"20-06-2023","nav":"11.11620"},{"date":"19-06-2023","nav":"11.08050"},{"date":"16-06-2023","nav":"11.11950"},{"date":"15-06-2023","nav":"11.03860"},{"date":"14-06-2023","nav":"11.07520"},{"date":"13-06-2023","nav":"11.05220"},{"date":"12-06-2023","nav":"10.98480"},{"date":"09-06-2023","nav":"10.96280"},{"date":"08-06-2023","nav":"11.00340"},{"date":"07-06-2023","nav":"11.05740"},{"date":"06-06-2023","nav":"10.98270"},{"date":"05-06-2023","nav":"10.97970"},{"date":"02-06-2023","nav":"10.94530"},{"date":"01-06-2023","nav":"10.90840"},{"date":"31-05-2023","nav":"10.93570"},{"date":"30-05-2023","nav":"10.98840"},{"date":"29-05-2023","nav":"10.96800"},{"date":"26-05-2023","nav":"10.90970"},{"date":"25-05-2023","nav":"10.80560"},{"date":"24-05-2023","nav":"10.78460"},{"date":"23-05-2023","nav":"10.82130"},{"date":"22-05-2023","nav":"10.80170"},{"date":"19-05-2023","nav":"10.73650"},{"date":"18-05-2023","nav":"10.69310"},{"date":"17-05-2023","nav":"10.72340"},{"date":"16-05-2023","nav":"10.78500"},{"date":"15-05-2023","nav":"10.82930"},{"date":"12-05-2023","nav":"10.78080"},{"date":"11-05-2023","nav":"10.77050"},{"date":"10-05-2023","nav":"10.78120"},{"date":"09-05-2023","nav":"10.75270"},{"date":"08-05-2023","nav":"10.75190"},{"date":"05-05-2023","nav":"10.63840"},{"date":"04-05-2023","nav":"10.74850"},{"date":"03-05-2023","nav":"10.65190"},{"date":"02-05-2023","nav":"10.68600"},{"date":"28-04-2023","nav":"10.63800"},{"date":"27-04-2023","nav":"10.54790"},{"date":"26-04-2023","nav":"10.48850"},{"date":"25-04-2023","nav":"10.46290"},{"date":"24-04-2023","nav":"10.44770"},{"date":"21-04-2023","nav":"10.37870"},{"date":"20-04-2023","nav":"10.37850"},{"date":"19-04-2023","nav":"10.37510"},{"date":"18-04-2023","nav":"10.39960"},{"date":"17-04-2023","nav":"10.42700"},{"date":"13-04-2023","nav":"10.49800"},{"date":"12-04-2023","nav":"10.48770"},{"date":"11-04-2023","nav":"10.43540"},{"date":"10-04-2023","nav":"10.37760"},{"date":"06-04-2023","nav":"10.36310"},{"date":"05-04-2023","nav":"10.34700"},{"date":"03-04-2023","nav":"10.24990"},{"date":"31-03-2023","nav":"10.22730"},{"date":"29-03-2023","nav":"10.05790"},{"date":"28-03-2023","nav":"9.97830"},{"date":"27-03-2023","nav":"9.99970"},{"date":"24-03-2023","nav":"9.97650"},{"date":"23-03-2023","nav":"10.05320"},{"date":"22-03-2023","nav":"10.09680"},{"date":"21-03-2023","nav":"10.07100"}],"status":"SUCCESS"}