{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":151479,"scheme_name":"HSBC CRISIL IBX Gilt June 2027 Index Fund - Direct Plan - Growth","isin_growth":"INF336L01QT2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.83000"},{"date":"21-10-2026","nav":"12.82640"},{"date":"19-10-2026","nav":"12.82250"},{"date":"16-10-2026","nav":"12.81800"},{"date":"15-10-2026","nav":"12.81160"},{"date":"14-10-2026","nav":"12.82470"},{"date":"13-10-2026","nav":"12.83720"},{"date":"12-10-2026","nav":"12.82800"},{"date":"09-10-2026","nav":"12.82590"},{"date":"08-10-2026","nav":"12.82360"},{"date":"07-10-2026","nav":"12.82590"},{"date":"06-10-2026","nav":"12.82490"},{"date":"05-10-2026","nav":"12.82390"},{"date":"01-10-2026","nav":"12.81240"},{"date":"30-09-2026","nav":"12.81340"},{"date":"29-09-2026","nav":"12.81230"},{"date":"28-09-2026","nav":"12.81430"},{"date":"25-09-2026","nav":"12.80960"},{"date":"24-09-2026","nav":"12.80800"},{"date":"23-09-2026","nav":"12.81010"},{"date":"22-09-2026","nav":"12.80990"},{"date":"21-09-2026","nav":"12.80870"},{"date":"18-09-2026","nav":"12.80210"},{"date":"17-09-2026","nav":"12.79580"},{"date":"16-09-2026","nav":"12.79320"},{"date":"15-09-2026","nav":"12.79460"},{"date":"11-09-2026","nav":"12.79520"},{"date":"10-09-2026","nav":"12.79610"},{"date":"09-09-2026","nav":"12.79740"},{"date":"08-09-2026","nav":"12.79380"},{"date":"07-09-2026","nav":"12.79270"},{"date":"04-09-2026","nav":"12.78570"},{"date":"03-09-2026","nav":"12.79020"},{"date":"02-09-2026","nav":"12.78480"},{"date":"01-09-2026","nav":"12.78570"},{"date":"31-08-2026","nav":"12.78320"},{"date":"28-08-2026","nav":"12.77820"},{"date":"27-08-2026","nav":"12.77620"},{"date":"25-08-2026","nav":"12.77640"},{"date":"24-08-2026","nav":"12.77290"},{"date":"21-08-2026","nav":"12.76340"},{"date":"20-08-2026","nav":"12.76150"},{"date":"19-08-2026","nav":"12.76140"},{"date":"18-08-2026","nav":"12.75950"},{"date":"17-08-2026","nav":"12.75520"},{"date":"14-08-2026","nav":"12.75740"},{"date":"13-08-2026","nav":"12.75570"},{"date":"12-08-2026","nav":"12.75270"},{"date":"11-08-2026","nav":"12.74820"},{"date":"10-08-2026","nav":"12.74910"},{"date":"07-08-2026","nav":"12.74530"},{"date":"06-08-2026","nav":"12.74050"},{"date":"05-08-2026","nav":"12.73740"},{"date":"04-08-2026","nav":"12.73090"},{"date":"03-08-2026","nav":"12.73310"},{"date":"31-07-2026","nav":"12.72640"},{"date":"30-07-2026","nav":"12.72270"},{"date":"29-07-2026","nav":"12.72780"},{"date":"28-07-2026","nav":"12.72330"},{"date":"27-07-2026","nav":"12.72100"},{"date":"24-07-2026","nav":"12.71270"},{"date":"23-07-2026","nav":"12.70760"},{"date":"22-07-2026","nav":"12.70700"},{"date":"21-07-2026","nav":"12.70760"},{"date":"20-07-2026","nav":"12.70650"},{"date":"17-07-2026","nav":"12.70130"},{"date":"16-07-2026","nav":"12.69910"},{"date":"15-07-2026","nav":"12.69320"},{"date":"14-07-2026","nav":"12.68490"},{"date":"13-07-2026","nav":"12.69410"},{"date":"10-07-2026","nav":"12.68070"},{"date":"09-07-2026","nav":"12.68780"},{"date":"08-07-2026","nav":"12.67600"},{"date":"07-07-2026","nav":"12.67880"},{"date":"06-07-2026","nav":"12.68140"},{"date":"03-07-2026","nav":"12.67690"},{"date":"02-07-2026","nav":"12.67410"},{"date":"01-07-2026","nav":"12.67080"},{"date":"30-06-2026","nav":"12.67900"},{"date":"29-06-2026","nav":"12.67600"},{"date":"25-06-2026","nav":"12.66830"},{"date":"24-06-2026","nav":"12.66690"},{"date":"23-06-2026","nav":"12.65740"},{"date":"22-06-2026","nav":"12.65570"},{"date":"19-06-2026","nav":"12.64900"},{"date":"18-06-2026","nav":"12.64660"},{"date":"17-06-2026","nav":"12.63610"},{"date":"16-06-2026","nav":"12.62970"},{"date":"15-06-2026","nav":"12.62340"},{"date":"12-06-2026","nav":"12.60570"},{"date":"11-06-2026","nav":"12.61330"},{"date":"10-06-2026","nav":"12.60780"},{"date":"09-06-2026","nav":"12.60030"},{"date":"08-06-2026","nav":"12.59790"},{"date":"05-06-2026","nav":"12.59150"},{"date":"04-06-2026","nav":"12.57490"},{"date":"03-06-2026","nav":"12.57500"},{"date":"02-06-2026","nav":"12.57600"},{"date":"01-06-2026","nav":"12.57380"},{"date":"29-05-2026","nav":"12.57420"},{"date":"27-05-2026","nav":"12.56340"},{"date":"26-05-2026","nav":"12.55910"},{"date":"25-05-2026","nav":"12.55330"},{"date":"22-05-2026","nav":"12.53760"},{"date":"21-05-2026","nav":"12.53630"},{"date":"20-05-2026","nav":"12.55600"},{"date":"19-05-2026","nav":"12.54990"},{"date":"18-05-2026","nav":"12.54670"},{"date":"15-05-2026","nav":"12.55020"},{"date":"14-05-2026","nav":"12.55570"},{"date":"13-05-2026","nav":"12.56220"},{"date":"12-05-2026","nav":"12.55820"},{"date":"11-05-2026","nav":"12.56110"},{"date":"08-05-2026","nav":"12.56380"},{"date":"07-05-2026","nav":"12.56440"},{"date":"06-05-2026","nav":"12.55420"},{"date":"05-05-2026","nav":"12.54720"},{"date":"04-05-2026","nav":"12.54250"},{"date":"30-04-2026","nav":"12.52860"},{"date":"29-04-2026","nav":"12.53160"},{"date":"28-04-2026","nav":"12.53110"},{"date":"27-04-2026","nav":"12.53700"},{"date":"24-04-2026","nav":"12.53150"},{"date":"23-04-2026","nav":"12.52790"},{"date":"22-04-2026","nav":"12.53060"},{"date":"21-04-2026","nav":"12.53260"},{"date":"20-04-2026","nav":"12.53150"},{"date":"17-04-2026","nav":"12.52520"},{"date":"16-04-2026","nav":"12.51720"},{"date":"15-04-2026","nav":"12.52100"},{"date":"13-04-2026","nav":"12.50720"},{"date":"10-04-2026","nav":"12.50280"},{"date":"09-04-2026","nav":"12.49970"},{"date":"08-04-2026","nav":"12.50850"},{"date":"07-04-2026","nav":"12.47710"},{"date":"06-04-2026","nav":"12.47920"},{"date":"02-04-2026","nav":"12.46380"},{"date":"31-03-2026","nav":"12.48600"},{"date":"30-03-2026","nav":"12.48410"},{"date":"27-03-2026","nav":"12.48440"},{"date":"25-03-2026","nav":"12.47560"},{"date":"24-03-2026","nav":"12.46430"},{"date":"23-03-2026","nav":"12.47250"},{"date":"20-03-2026","nav":"12.47940"},{"date":"18-03-2026","nav":"12.47130"},{"date":"17-03-2026","nav":"12.47260"},{"date":"16-03-2026","nav":"12.47050"},{"date":"13-03-2026","nav":"12.46120"},{"date":"12-03-2026","nav":"12.46060"},{"date":"11-03-2026","nav":"12.47000"},{"date":"10-03-2026","nav":"12.47040"},{"date":"09-03-2026","nav":"12.46920"},{"date":"06-03-2026","nav":"12.46550"},{"date":"05-03-2026","nav":"12.47090"},{"date":"04-03-2026","nav":"12.47240"},{"date":"02-03-2026","nav":"12.47070"},{"date":"27-02-2026","nav":"12.46460"},{"date":"26-02-2026","nav":"12.46310"},{"date":"25-02-2026","nav":"12.45370"},{"date":"24-02-2026","nav":"12.45230"},{"date":"23-02-2026","nav":"12.44840"},{"date":"20-02-2026","nav":"12.43720"},{"date":"18-02-2026","nav":"12.43970"},{"date":"17-02-2026","nav":"12.43280"},{"date":"16-02-2026","nav":"12.42690"},{"date":"13-02-2026","nav":"12.42010"},{"date":"12-02-2026","nav":"12.40870"},{"date":"11-02-2026","nav":"12.41250"},{"date":"10-02-2026","nav":"12.41340"},{"date":"09-02-2026","nav":"12.40340"},{"date":"06-02-2026","nav":"12.40350"},{"date":"05-02-2026","nav":"12.40460"},{"date":"04-02-2026","nav":"12.40490"},{"date":"03-02-2026","nav":"12.39820"},{"date":"02-02-2026","nav":"12.38930"},{"date":"30-01-2026","nav":"12.38790"},{"date":"29-01-2026","nav":"12.37950"},{"date":"28-01-2026","nav":"12.37660"},{"date":"27-01-2026","nav":"12.37000"},{"date":"23-01-2026","nav":"12.36500"},{"date":"22-01-2026","nav":"12.36290"},{"date":"21-01-2026","nav":"12.35580"},{"date":"20-01-2026","nav":"12.36440"},{"date":"19-01-2026","nav":"12.36250"},{"date":"16-01-2026","nav":"12.36080"},{"date":"14-01-2026","nav":"12.36000"},{"date":"13-01-2026","nav":"12.36310"},{"date":"12-01-2026","nav":"12.36240"},{"date":"09-01-2026","nav":"12.35940"},{"date":"08-01-2026","nav":"12.35680"},{"date":"07-01-2026","nav":"12.35480"},{"date":"06-01-2026","nav":"12.35000"},{"date":"05-01-2026","nav":"12.35070"},{"date":"02-01-2026","nav":"12.34190"},{"date":"01-01-2026","nav":"12.34120"},{"date":"31-12-2025","nav":"12.33890"},{"date":"30-12-2025","nav":"12.33710"},{"date":"29-12-2025","nav":"12.33660"},{"date":"26-12-2025","nav":"12.33060"},{"date":"24-12-2025","nav":"12.33390"},{"date":"23-12-2025","nav":"12.31950"},{"date":"22-12-2025","nav":"12.31570"},{"date":"19-12-2025","nav":"12.31550"},{"date":"18-12-2025","nav":"12.31250"},{"date":"17-12-2025","nav":"12.31090"},{"date":"16-12-2025","nav":"12.30610"},{"date":"15-12-2025","nav":"12.30390"},{"date":"12-12-2025","nav":"12.29490"},{"date":"11-12-2025","nav":"12.29370"},{"date":"10-12-2025","nav":"12.29090"},{"date":"09-12-2025","nav":"12.28840"},{"date":"08-12-2025","nav":"12.29470"},{"date":"05-12-2025","nav":"12.29700"},{"date":"04-12-2025","nav":"12.28110"},{"date":"03-12-2025","nav":"12.28000"},{"date":"02-12-2025","nav":"12.28050"},{"date":"01-12-2025","nav":"12.28390"},{"date":"28-11-2025","nav":"12.29300"},{"date":"27-11-2025","nav":"12.28660"},{"date":"26-11-2025","nav":"12.28560"},{"date":"25-11-2025","nav":"12.28340"},{"date":"24-11-2025","nav":"12.28300"},{"date":"21-11-2025","nav":"12.27500"},{"date":"20-11-2025","nav":"12.27140"},{"date":"19-11-2025","nav":"12.26950"},{"date":"18-11-2025","nav":"12.26430"},{"date":"17-11-2025","nav":"12.26480"},{"date":"14-11-2025","nav":"12.25370"},{"date":"13-11-2025","nav":"12.25670"},{"date":"12-11-2025","nav":"12.25220"},{"date":"11-11-2025","nav":"12.24830"},{"date":"10-11-2025","nav":"12.24690"},{"date":"07-11-2025","nav":"12.23850"},{"date":"06-11-2025","nav":"12.23540"},{"date":"04-11-2025","nav":"12.23160"},{"date":"03-11-2025","nav":"12.22700"},{"date":"31-10-2025","nav":"12.22010"},{"date":"30-10-2025","nav":"12.22010"},{"date":"29-10-2025","nav":"12.22060"},{"date":"28-10-2025","nav":"12.21990"},{"date":"27-10-2025","nav":"12.22090"},{"date":"24-10-2025","nav":"12.22120"},{"date":"23-10-2025","nav":"12.22030"},{"date":"20-10-2025","nav":"12.21840"},{"date":"17-10-2025","nav":"12.20240"},{"date":"16-10-2025","nav":"12.20520"},{"date":"15-10-2025","nav":"12.21140"},{"date":"14-10-2025","nav":"12.20640"},{"date":"13-10-2025","nav":"12.19960"},{"date":"10-10-2025","nav":"12.19480"},{"date":"09-10-2025","nav":"12.18660"},{"date":"08-10-2025","nav":"12.18900"},{"date":"07-10-2025","nav":"12.18800"},{"date":"06-10-2025","nav":"12.17820"},{"date":"03-10-2025","nav":"12.17360"},{"date":"01-10-2025","nav":"12.16600"},{"date":"30-09-2025","nav":"12.16000"},{"date":"26-09-2025","nav":"12.15010"},{"date":"25-09-2025","nav":"12.14520"},{"date":"24-09-2025","nav":"12.14680"},{"date":"23-09-2025","nav":"12.14400"},{"date":"22-09-2025","nav":"12.13980"},{"date":"19-09-2025","nav":"12.13200"},{"date":"18-09-2025","nav":"12.12630"},{"date":"17-09-2025","nav":"12.12470"},{"date":"16-09-2025","nav":"12.12080"},{"date":"15-09-2025","nav":"12.12080"},{"date":"12-09-2025","nav":"12.11180"},{"date":"11-09-2025","nav":"12.10890"},{"date":"10-09-2025","nav":"12.10440"},{"date":"09-09-2025","nav":"12.10440"},{"date":"05-09-2025","nav":"12.09880"},{"date":"04-09-2025","nav":"12.09490"},{"date":"03-09-2025","nav":"12.09160"},{"date":"02-09-2025","nav":"12.08570"},{"date":"01-09-2025","nav":"12.08860"},{"date":"29-08-2025","nav":"12.08140"},{"date":"28-08-2025","nav":"12.08140"},{"date":"26-08-2025","nav":"12.07300"},{"date":"25-08-2025","nav":"12.07090"},{"date":"22-08-2025","nav":"12.06540"},{"date":"21-08-2025","nav":"12.06680"},{"date":"20-08-2025","nav":"12.06900"},{"date":"19-08-2025","nav":"12.06050"},{"date":"18-08-2025","nav":"12.07110"},{"date":"14-08-2025","nav":"12.07130"},{"date":"13-08-2025","nav":"12.05610"},{"date":"12-08-2025","nav":"12.04970"},{"date":"11-08-2025","nav":"12.06530"},{"date":"08-08-2025","nav":"12.06500"},{"date":"07-08-2025","nav":"12.06250"},{"date":"06-08-2025","nav":"12.05390"},{"date":"05-08-2025","nav":"12.06570"},{"date":"04-08-2025","nav":"12.06750"},{"date":"01-08-2025","nav":"12.05820"},{"date":"31-07-2025","nav":"12.05520"},{"date":"30-07-2025","nav":"12.05710"},{"date":"29-07-2025","nav":"12.05440"},{"date":"28-07-2025","nav":"12.05160"},{"date":"25-07-2025","nav":"12.04600"},{"date":"24-07-2025","nav":"12.04780"},{"date":"23-07-2025","nav":"12.04960"},{"date":"22-07-2025","nav":"12.04690"},{"date":"21-07-2025","nav":"12.03980"},{"date":"18-07-2025","nav":"12.03550"},{"date":"17-07-2025","nav":"12.03500"},{"date":"16-07-2025","nav":"12.02980"},{"date":"15-07-2025","nav":"12.02550"},{"date":"14-07-2025","nav":"12.03130"},{"date":"11-07-2025","nav":"12.02900"},{"date":"10-07-2025","nav":"12.01890"},{"date":"09-07-2025","nav":"12.01750"},{"date":"08-07-2025","nav":"12.01830"},{"date":"07-07-2025","nav":"12.01610"},{"date":"04-07-2025","nav":"12.00750"},{"date":"03-07-2025","nav":"12.00620"},{"date":"02-07-2025","nav":"12.00200"},{"date":"01-07-2025","nav":"11.99170"},{"date":"30-06-2025","nav":"11.98610"},{"date":"27-06-2025","nav":"11.98300"},{"date":"26-06-2025","nav":"11.97610"},{"date":"25-06-2025","nav":"11.97900"},{"date":"24-06-2025","nav":"11.98400"},{"date":"23-06-2025","nav":"11.97480"},{"date":"20-06-2025","nav":"11.97470"},{"date":"19-06-2025","nav":"11.96930"},{"date":"18-06-2025","nav":"11.97330"},{"date":"17-06-2025","nav":"11.96750"},{"date":"16-06-2025","nav":"11.96090"},{"date":"13-06-2025","nav":"11.95000"},{"date":"12-06-2025","nav":"11.95120"},{"date":"11-06-2025","nav":"11.95430"},{"date":"10-06-2025","nav":"11.96280"},{"date":"09-06-2025","nav":"11.97500"},{"date":"06-06-2025","nav":"11.97600"},{"date":"05-06-2025","nav":"11.95930"},{"date":"04-06-2025","nav":"11.95390"},{"date":"03-06-2025","nav":"11.95340"},{"date":"02-06-2025","nav":"11.94750"},{"date":"30-05-2025","nav":"11.94420"},{"date":"29-05-2025","nav":"11.94560"},{"date":"28-05-2025","nav":"11.94050"},{"date":"27-05-2025","nav":"11.93470"},{"date":"26-05-2025","nav":"11.93290"},{"date":"23-05-2025","nav":"11.92590"},{"date":"22-05-2025","nav":"11.91810"},{"date":"21-05-2025","nav":"11.91890"},{"date":"20-05-2025","nav":"11.90270"},{"date":"19-05-2025","nav":"11.89860"},{"date":"16-05-2025","nav":"11.89100"},{"date":"15-05-2025","nav":"11.87960"},{"date":"14-05-2025","nav":"11.87110"},{"date":"13-05-2025","nav":"11.86180"},{"date":"09-05-2025","nav":"11.83040"},{"date":"08-05-2025","nav":"11.83670"},{"date":"07-05-2025","nav":"11.83950"},{"date":"06-05-2025","nav":"11.83900"},{"date":"05-05-2025","nav":"11.83840"},{"date":"02-05-2025","nav":"11.82910"},{"date":"30-04-2025","nav":"11.82180"},{"date":"29-04-2025","nav":"11.81840"},{"date":"28-04-2025","nav":"11.80470"},{"date":"25-04-2025","nav":"11.80600"},{"date":"24-04-2025","nav":"11.80710"},{"date":"23-04-2025","nav":"11.80750"},{"date":"22-04-2025","nav":"11.80710"},{"date":"21-04-2025","nav":"11.81100"},{"date":"17-04-2025","nav":"11.79140"},{"date":"16-04-2025","nav":"11.78190"},{"date":"15-04-2025","nav":"11.76940"},{"date":"11-04-2025","nav":"11.75580"},{"date":"09-04-2025","nav":"11.74440"},{"date":"08-04-2025","nav":"11.72800"},{"date":"07-04-2025","nav":"11.72260"},{"date":"04-04-2025","nav":"11.72500"},{"date":"03-04-2025","nav":"11.70640"},{"date":"02-04-2025","nav":"11.70220"},{"date":"31-03-2025","nav":"11.67300"},{"date":"28-03-2025","nav":"11.66900"},{"date":"27-03-2025","nav":"11.65520"},{"date":"26-03-2025","nav":"11.65630"},{"date":"25-03-2025","nav":"11.64940"},{"date":"24-03-2025","nav":"11.64940"},{"date":"21-03-2025","nav":"11.64020"},{"date":"20-03-2025","nav":"11.63390"},{"date":"19-03-2025","nav":"11.62800"},{"date":"18-03-2025","nav":"11.62230"},{"date":"17-03-2025","nav":"11.61890"},{"date":"13-03-2025","nav":"11.61040"},{"date":"12-03-2025","nav":"11.61070"},{"date":"11-03-2025","nav":"11.60530"},{"date":"10-03-2025","nav":"11.60250"},{"date":"07-03-2025","nav":"11.59960"},{"date":"06-03-2025","nav":"11.59960"},{"date":"05-03-2025","nav":"11.59290"},{"date":"04-03-2025","nav":"11.58850"},{"date":"03-03-2025","nav":"11.58370"},{"date":"28-02-2025","nav":"11.58000"},{"date":"27-02-2025","nav":"11.57380"},{"date":"25-02-2025","nav":"11.57020"},{"date":"24-02-2025","nav":"11.56290"},{"date":"21-02-2025","nav":"11.55390"},{"date":"20-02-2025","nav":"11.54940"},{"date":"18-02-2025","nav":"11.54600"},{"date":"17-02-2025","nav":"11.54380"},{"date":"14-02-2025","nav":"11.53450"},{"date":"13-02-2025","nav":"11.53150"},{"date":"12-02-2025","nav":"11.53350"},{"date":"11-02-2025","nav":"11.53120"},{"date":"10-02-2025","nav":"11.52940"},{"date":"07-02-2025","nav":"11.52690"},{"date":"06-02-2025","nav":"11.52910"},{"date":"05-02-2025","nav":"11.53120"},{"date":"04-02-2025","nav":"11.52590"},{"date":"03-02-2025","nav":"11.52260"},{"date":"31-01-2025","nav":"11.51180"},{"date":"30-01-2025","nav":"11.50650"},{"date":"29-01-2025","nav":"11.50770"},{"date":"28-01-2025","nav":"11.50640"},{"date":"27-01-2025","nav":"11.50550"},{"date":"24-01-2025","nav":"11.49340"},{"date":"23-01-2025","nav":"11.48990"},{"date":"22-01-2025","nav":"11.48630"},{"date":"21-01-2025","nav":"11.48370"},{"date":"20-01-2025","nav":"11.47690"},{"date":"17-01-2025","nav":"11.46760"},{"date":"16-01-2025","nav":"11.47130"},{"date":"15-01-2025","nav":"11.45190"},{"date":"14-01-2025","nav":"11.44370"},{"date":"13-01-2025","nav":"11.43820"},{"date":"10-01-2025","nav":"11.44820"},{"date":"09-01-2025","nav":"11.44800"},{"date":"08-01-2025","nav":"11.44800"},{"date":"07-01-2025","nav":"11.44530"},{"date":"06-01-2025","nav":"11.44410"},{"date":"03-01-2025","nav":"11.43030"},{"date":"02-01-2025","nav":"11.42580"},{"date":"01-01-2025","nav":"11.42750"},{"date":"31-12-2024","nav":"11.42160"},{"date":"30-12-2024","nav":"11.41790"},{"date":"27-12-2024","nav":"11.41120"},{"date":"26-12-2024","nav":"11.40900"},{"date":"24-12-2024","nav":"11.40570"},{"date":"23-12-2024","nav":"11.40760"},{"date":"20-12-2024","nav":"11.39750"},{"date":"19-12-2024","nav":"11.40040"},{"date":"18-12-2024","nav":"11.40500"},{"date":"17-12-2024","nav":"11.40100"},{"date":"16-12-2024","nav":"11.40440"},{"date":"13-12-2024","nav":"11.39780"},{"date":"12-12-2024","nav":"11.39610"},{"date":"11-12-2024","nav":"11.39870"},{"date":"10-12-2024","nav":"11.39980"},{"date":"09-12-2024","nav":"11.39460"},{"date":"06-12-2024","nav":"11.38760"},{"date":"05-12-2024","nav":"11.39630"},{"date":"04-12-2024","nav":"11.39560"},{"date":"03-12-2024","nav":"11.39220"},{"date":"02-12-2024","nav":"11.38750"},{"date":"29-11-2024","nav":"11.36790"},{"date":"28-11-2024","nav":"11.35530"},{"date":"27-11-2024","nav":"11.35240"},{"date":"26-11-2024","nav":"11.34990"},{"date":"25-11-2024","nav":"11.35070"},{"date":"22-11-2024","nav":"11.33980"},{"date":"21-11-2024","nav":"11.34040"},{"date":"19-11-2024","nav":"11.33990"},{"date":"18-11-2024","nav":"11.33360"},{"date":"14-11-2024","nav":"11.32240"},{"date":"13-11-2024","nav":"11.32610"},{"date":"12-11-2024","nav":"11.32440"},{"date":"11-11-2024","nav":"11.32230"},{"date":"08-11-2024","nav":"11.31850"},{"date":"07-11-2024","nav":"11.31080"},{"date":"06-11-2024","nav":"11.30880"},{"date":"05-11-2024","nav":"11.30750"},{"date":"04-11-2024","nav":"11.30390"},{"date":"31-10-2024","nav":"11.29430"},{"date":"30-10-2024","nav":"11.29300"},{"date":"29-10-2024","nav":"11.29110"},{"date":"28-10-2024","nav":"11.28550"},{"date":"25-10-2024","nav":"11.28390"},{"date":"24-10-2024","nav":"11.28780"},{"date":"23-10-2024","nav":"11.28980"},{"date":"22-10-2024","nav":"11.28860"},{"date":"21-10-2024","nav":"11.28820"},{"date":"18-10-2024","nav":"11.29040"},{"date":"17-10-2024","nav":"11.29370"},{"date":"16-10-2024","nav":"11.29340"},{"date":"15-10-2024","nav":"11.29080"},{"date":"14-10-2024","nav":"11.28890"},{"date":"11-10-2024","nav":"11.28010"},{"date":"10-10-2024","nav":"11.27980"},{"date":"09-10-2024","nav":"11.27740"},{"date":"08-10-2024","nav":"11.26430"},{"date":"07-10-2024","nav":"11.25620"},{"date":"04-10-2024","nav":"11.25160"},{"date":"03-10-2024","nav":"11.25470"},{"date":"01-10-2024","nav":"11.25790"},{"date":"30-09-2024","nav":"11.25410"},{"date":"27-09-2024","nav":"11.24250"},{"date":"26-09-2024","nav":"11.24460"},{"date":"25-09-2024","nav":"11.23950"},{"date":"24-09-2024","nav":"11.23520"},{"date":"23-09-2024","nav":"11.23340"},{"date":"20-09-2024","nav":"11.22890"},{"date":"19-09-2024","nav":"11.22730"},{"date":"17-09-2024","nav":"11.21980"},{"date":"16-09-2024","nav":"11.21850"},{"date":"13-09-2024","nav":"11.21030"},{"date":"12-09-2024","nav":"11.20460"},{"date":"11-09-2024","nav":"11.20140"},{"date":"10-09-2024","nav":"11.19470"},{"date":"09-09-2024","nav":"11.19260"},{"date":"06-09-2024","nav":"11.18790"},{"date":"05-09-2024","nav":"11.18200"},{"date":"04-09-2024","nav":"11.17850"},{"date":"03-09-2024","nav":"11.17560"},{"date":"02-09-2024","nav":"11.17430"},{"date":"30-08-2024","nav":"11.16820"},{"date":"29-08-2024","nav":"11.16720"},{"date":"28-08-2024","nav":"11.16610"},{"date":"27-08-2024","nav":"11.16390"},{"date":"26-08-2024","nav":"11.16430"},{"date":"23-08-2024","nav":"11.15500"},{"date":"22-08-2024","nav":"11.15440"},{"date":"21-08-2024","nav":"11.15000"},{"date":"20-08-2024","nav":"11.15020"},{"date":"19-08-2024","nav":"11.14670"},{"date":"16-08-2024","nav":"11.14370"},{"date":"14-08-2024","nav":"11.13900"},{"date":"13-08-2024","nav":"11.13200"},{"date":"12-08-2024","nav":"11.13070"},{"date":"09-08-2024","nav":"11.12290"},{"date":"08-08-2024","nav":"11.11680"},{"date":"07-08-2024","nav":"11.12040"},{"date":"06-08-2024","nav":"11.11170"},{"date":"05-08-2024","nav":"11.11520"},{"date":"02-08-2024","nav":"11.09900"},{"date":"01-08-2024","nav":"11.09280"},{"date":"31-07-2024","nav":"11.08900"},{"date":"30-07-2024","nav":"11.08390"},{"date":"29-07-2024","nav":"11.08650"},{"date":"26-07-2024","nav":"11.07790"},{"date":"25-07-2024","nav":"11.07410"},{"date":"24-07-2024","nav":"11.06530"},{"date":"23-07-2024","nav":"11.05680"},{"date":"22-07-2024","nav":"11.05170"},{"date":"19-07-2024","nav":"11.05020"},{"date":"18-07-2024","nav":"11.04880"},{"date":"16-07-2024","nav":"11.03990"},{"date":"15-07-2024","nav":"11.03400"},{"date":"12-07-2024","nav":"11.02730"},{"date":"11-07-2024","nav":"11.02520"},{"date":"10-07-2024","nav":"11.02100"},{"date":"09-07-2024","nav":"11.01590"},{"date":"08-07-2024","nav":"11.01110"},{"date":"05-07-2024","nav":"11.00430"},{"date":"04-07-2024","nav":"11.00000"},{"date":"03-07-2024","nav":"10.99910"},{"date":"02-07-2024","nav":"10.99330"},{"date":"01-07-2024","nav":"10.99090"},{"date":"30-06-2024","nav":"10.98740"},{"date":"28-06-2024","nav":"10.98330"},{"date":"27-06-2024","nav":"10.98310"},{"date":"26-06-2024","nav":"10.97870"},{"date":"25-06-2024","nav":"10.97820"},{"date":"24-06-2024","nav":"10.98120"},{"date":"21-06-2024","nav":"10.97410"},{"date":"20-06-2024","nav":"10.96870"},{"date":"19-06-2024","nav":"10.96490"},{"date":"18-06-2024","nav":"10.96030"},{"date":"14-06-2024","nav":"10.95080"},{"date":"13-06-2024","nav":"10.94880"},{"date":"12-06-2024","nav":"10.94120"},{"date":"11-06-2024","nav":"10.93810"},{"date":"10-06-2024","nav":"10.93400"},{"date":"07-06-2024","nav":"10.93000"},{"date":"06-06-2024","nav":"10.92250"},{"date":"05-06-2024","nav":"10.91290"},{"date":"04-06-2024","nav":"10.90290"},{"date":"03-06-2024","nav":"10.92060"},{"date":"31-05-2024","nav":"10.90600"},{"date":"30-05-2024","nav":"10.90720"},{"date":"29-05-2024","nav":"10.90600"},{"date":"28-05-2024","nav":"10.90740"},{"date":"27-05-2024","nav":"10.90660"},{"date":"24-05-2024","nav":"10.90490"},{"date":"22-05-2024","nav":"10.89820"},{"date":"21-05-2024","nav":"10.89070"},{"date":"17-05-2024","nav":"10.87160"},{"date":"16-05-2024","nav":"10.87070"},{"date":"15-05-2024","nav":"10.86460"},{"date":"14-05-2024","nav":"10.85870"},{"date":"13-05-2024","nav":"10.85520"},{"date":"10-05-2024","nav":"10.84570"},{"date":"09-05-2024","nav":"10.84300"},{"date":"08-05-2024","nav":"10.84030"},{"date":"07-05-2024","nav":"10.84080"},{"date":"06-05-2024","nav":"10.84070"},{"date":"03-05-2024","nav":"10.82130"},{"date":"02-05-2024","nav":"10.81680"},{"date":"30-04-2024","nav":"10.80540"},{"date":"29-04-2024","nav":"10.80210"},{"date":"26-04-2024","nav":"10.79710"},{"date":"25-04-2024","nav":"10.79340"},{"date":"24-04-2024","nav":"10.79430"},{"date":"23-04-2024","nav":"10.79790"},{"date":"22-04-2024","nav":"10.78840"},{"date":"19-04-2024","nav":"10.77640"},{"date":"18-04-2024","nav":"10.78750"},{"date":"16-04-2024","nav":"10.78310"},{"date":"15-04-2024","nav":"10.78690"},{"date":"12-04-2024","nav":"10.78150"},{"date":"10-04-2024","nav":"10.79520"},{"date":"08-04-2024","nav":"10.78000"},{"date":"05-04-2024","nav":"10.78600"},{"date":"04-04-2024","nav":"10.78810"},{"date":"03-04-2024","nav":"10.78120"},{"date":"02-04-2024","nav":"10.78050"},{"date":"31-03-2024","nav":"10.78370"},{"date":"28-03-2024","nav":"10.77970"},{"date":"27-03-2024","nav":"10.76820"},{"date":"26-03-2024","nav":"10.76070"},{"date":"22-03-2024","nav":"10.75650"},{"date":"21-03-2024","nav":"10.76030"},{"date":"20-03-2024","nav":"10.74980"},{"date":"19-03-2024","nav":"10.75100"},{"date":"18-03-2024","nav":"10.75020"},{"date":"15-03-2024","nav":"10.74960"},{"date":"14-03-2024","nav":"10.75070"},{"date":"13-03-2024","nav":"10.75100"},{"date":"12-03-2024","nav":"10.75140"},{"date":"11-03-2024","nav":"10.75100"},{"date":"07-03-2024","nav":"10.73900"},{"date":"06-03-2024","nav":"10.73320"},{"date":"05-03-2024","nav":"10.72950"},{"date":"04-03-2024","nav":"10.72600"},{"date":"01-03-2024","nav":"10.72250"},{"date":"29-02-2024","nav":"10.72020"},{"date":"28-02-2024","nav":"10.71990"},{"date":"27-02-2024","nav":"10.71680"},{"date":"26-02-2024","nav":"10.71340"},{"date":"23-02-2024","nav":"10.70560"},{"date":"22-02-2024","nav":"10.70690"},{"date":"21-02-2024","nav":"10.70490"},{"date":"20-02-2024","nav":"10.70010"},{"date":"16-02-2024","nav":"10.69000"},{"date":"15-02-2024","nav":"10.68490"},{"date":"14-02-2024","nav":"10.67550"},{"date":"13-02-2024","nav":"10.68150"},{"date":"12-02-2024","nav":"10.68220"},{"date":"09-02-2024","nav":"10.67380"},{"date":"08-02-2024","nav":"10.68670"},{"date":"07-02-2024","nav":"10.68920"},{"date":"06-02-2024","nav":"10.68700"},{"date":"05-02-2024","nav":"10.68450"},{"date":"02-02-2024","nav":"10.68630"},{"date":"01-02-2024","nav":"10.67470"},{"date":"31-01-2024","nav":"10.66780"},{"date":"30-01-2024","nav":"10.66540"},{"date":"29-01-2024","nav":"10.66260"},{"date":"25-01-2024","nav":"10.65610"},{"date":"24-01-2024","nav":"10.65000"},{"date":"23-01-2024","nav":"10.64840"},{"date":"19-01-2024","nav":"10.63720"},{"date":"18-01-2024","nav":"10.63710"},{"date":"17-01-2024","nav":"10.63900"},{"date":"16-01-2024","nav":"10.64330"},{"date":"15-01-2024","nav":"10.64200"},{"date":"12-01-2024","nav":"10.62500"},{"date":"11-01-2024","nav":"10.62230"},{"date":"10-01-2024","nav":"10.61980"},{"date":"09-01-2024","nav":"10.61430"},{"date":"08-01-2024","nav":"10.60990"},{"date":"05-01-2024","nav":"10.59470"},{"date":"04-01-2024","nav":"10.59750"},{"date":"03-01-2024","nav":"10.59370"},{"date":"02-01-2024","nav":"10.59400"},{"date":"01-01-2024","nav":"10.59340"},{"date":"29-12-2023","nav":"10.59040"},{"date":"28-12-2023","nav":"10.57930"},{"date":"27-12-2023","nav":"10.57690"},{"date":"26-12-2023","nav":"10.58160"},{"date":"22-12-2023","nav":"10.57040"},{"date":"21-12-2023","nav":"10.56730"},{"date":"20-12-2023","nav":"10.57040"},{"date":"19-12-2023","nav":"10.56470"},{"date":"18-12-2023","nav":"10.56910"},{"date":"15-12-2023","nav":"10.56400"},{"date":"14-12-2023","nav":"10.54590"},{"date":"13-12-2023","nav":"10.51590"},{"date":"12-12-2023","nav":"10.50560"},{"date":"11-12-2023","nav":"10.50440"},{"date":"08-12-2023","nav":"10.49900"},{"date":"07-12-2023","nav":"10.50320"},{"date":"06-12-2023","nav":"10.49850"},{"date":"05-12-2023","nav":"10.49430"},{"date":"04-12-2023","nav":"10.48800"},{"date":"01-12-2023","nav":"10.47530"},{"date":"30-11-2023","nav":"10.47690"},{"date":"29-11-2023","nav":"10.48070"},{"date":"28-11-2023","nav":"10.47210"},{"date":"24-11-2023","nav":"10.46280"},{"date":"23-11-2023","nav":"10.46760"},{"date":"22-11-2023","nav":"10.46540"},{"date":"21-11-2023","nav":"10.45910"},{"date":"20-11-2023","nav":"10.46180"},{"date":"17-11-2023","nav":"10.47050"},{"date":"16-11-2023","nav":"10.46730"},{"date":"15-11-2023","nav":"10.46510"},{"date":"13-11-2023","nav":"10.44310"},{"date":"10-11-2023","nav":"10.43370"},{"date":"09-11-2023","nav":"10.43940"},{"date":"08-11-2023","nav":"10.43770"},{"date":"07-11-2023","nav":"10.43440"},{"date":"06-11-2023","nav":"10.42560"},{"date":"03-11-2023","nav":"10.41330"},{"date":"02-11-2023","nav":"10.40800"},{"date":"01-11-2023","nav":"10.39140"},{"date":"31-10-2023","nav":"10.39140"},{"date":"30-10-2023","nav":"10.38410"},{"date":"27-10-2023","nav":"10.38600"},{"date":"26-10-2023","nav":"10.37740"},{"date":"25-10-2023","nav":"10.38070"},{"date":"23-10-2023","nav":"10.36570"},{"date":"20-10-2023","nav":"10.36710"},{"date":"19-10-2023","nav":"10.36080"},{"date":"18-10-2023","nav":"10.36550"},{"date":"17-10-2023","nav":"10.37390"},{"date":"16-10-2023","nav":"10.36650"},{"date":"13-10-2023","nav":"10.36330"},{"date":"12-10-2023","nav":"10.36310"},{"date":"11-10-2023","nav":"10.35450"},{"date":"10-10-2023","nav":"10.33730"},{"date":"09-10-2023","nav":"10.32070"},{"date":"06-10-2023","nav":"10.33260"},{"date":"05-10-2023","nav":"10.36840"},{"date":"04-10-2023","nav":"10.36190"},{"date":"03-10-2023","nav":"10.36210"},{"date":"29-09-2023","nav":"10.36300"},{"date":"27-09-2023","nav":"10.37490"},{"date":"26-09-2023","nav":"10.37320"},{"date":"25-09-2023","nav":"10.37270"},{"date":"22-09-2023","nav":"10.36530"},{"date":"21-09-2023","nav":"10.37460"},{"date":"20-09-2023","nav":"10.36590"},{"date":"18-09-2023","nav":"10.35980"},{"date":"15-09-2023","nav":"10.35260"},{"date":"14-09-2023","nav":"10.37060"},{"date":"13-09-2023","nav":"10.35330"},{"date":"12-09-2023","nav":"10.32820"},{"date":"11-09-2023","nav":"10.32520"},{"date":"08-09-2023","nav":"10.33000"},{"date":"07-09-2023","nav":"10.33610"},{"date":"06-09-2023","nav":"10.33110"},{"date":"05-09-2023","nav":"10.32810"},{"date":"04-09-2023","nav":"10.32820"},{"date":"01-09-2023","nav":"10.32850"},{"date":"31-08-2023","nav":"10.32880"},{"date":"30-08-2023","nav":"10.31850"},{"date":"29-08-2023","nav":"10.31980"},{"date":"28-08-2023","nav":"10.31970"},{"date":"25-08-2023","nav":"10.30580"},{"date":"24-08-2023","nav":"10.31170"},{"date":"23-08-2023","nav":"10.30910"},{"date":"22-08-2023","nav":"10.29970"},{"date":"21-08-2023","nav":"10.29660"},{"date":"18-08-2023","nav":"10.29130"},{"date":"17-08-2023","nav":"10.27710"},{"date":"14-08-2023","nav":"10.28730"},{"date":"11-08-2023","nav":"10.28440"},{"date":"10-08-2023","nav":"10.29610"},{"date":"09-08-2023","nav":"10.29060"},{"date":"08-08-2023","nav":"10.29160"},{"date":"07-08-2023","nav":"10.27660"},{"date":"04-08-2023","nav":"10.27240"},{"date":"03-08-2023","nav":"10.26950"},{"date":"02-08-2023","nav":"10.28510"},{"date":"01-08-2023","nav":"10.28310"},{"date":"31-07-2023","nav":"10.27180"},{"date":"28-07-2023","nav":"10.27050"},{"date":"27-07-2023","nav":"10.28150"},{"date":"26-07-2023","nav":"10.29030"},{"date":"25-07-2023","nav":"10.28300"},{"date":"24-07-2023","nav":"10.29210"},{"date":"21-07-2023","nav":"10.28130"},{"date":"20-07-2023","nav":"10.28480"},{"date":"19-07-2023","nav":"10.28760"},{"date":"18-07-2023","nav":"10.29440"},{"date":"17-07-2023","nav":"10.28040"},{"date":"14-07-2023","nav":"10.27240"},{"date":"13-07-2023","nav":"10.27200"},{"date":"12-07-2023","nav":"10.25150"},{"date":"11-07-2023","nav":"10.26000"},{"date":"10-07-2023","nav":"10.24230"},{"date":"07-07-2023","nav":"10.23250"},{"date":"06-07-2023","nav":"10.23770"},{"date":"05-07-2023","nav":"10.24980"},{"date":"04-07-2023","nav":"10.24070"},{"date":"03-07-2023","nav":"10.24300"},{"date":"30-06-2023","nav":"10.24070"},{"date":"28-06-2023","nav":"10.25750"},{"date":"27-06-2023","nav":"10.25730"},{"date":"26-06-2023","nav":"10.25250"},{"date":"23-06-2023","nav":"10.24290"},{"date":"22-06-2023","nav":"10.24180"},{"date":"21-06-2023","nav":"10.24990"},{"date":"20-06-2023","nav":"10.25110"},{"date":"19-06-2023","nav":"10.24840"},{"date":"16-06-2023","nav":"10.24900"},{"date":"15-06-2023","nav":"10.24180"},{"date":"14-06-2023","nav":"10.24800"},{"date":"13-06-2023","nav":"10.25160"},{"date":"12-06-2023","nav":"10.24610"},{"date":"09-06-2023","nav":"10.23230"},{"date":"08-06-2023","nav":"10.23190"},{"date":"07-06-2023","nav":"10.24830"},{"date":"06-06-2023","nav":"10.25010"},{"date":"05-06-2023","nav":"10.24380"},{"date":"02-06-2023","nav":"10.24720"},{"date":"01-06-2023","nav":"10.24330"},{"date":"31-05-2023","nav":"10.23710"},{"date":"30-05-2023","nav":"10.22530"},{"date":"29-05-2023","nav":"10.22160"},{"date":"26-05-2023","nav":"10.22240"},{"date":"25-05-2023","nav":"10.22040"},{"date":"24-05-2023","nav":"10.22470"},{"date":"23-05-2023","nav":"10.22100"},{"date":"22-05-2023","nav":"10.23580"},{"date":"19-05-2023","nav":"10.20860"},{"date":"18-05-2023","nav":"10.21280"},{"date":"17-05-2023","nav":"10.21590"},{"date":"16-05-2023","nav":"10.20840"},{"date":"15-05-2023","nav":"10.19510"},{"date":"12-05-2023","nav":"10.18880"},{"date":"11-05-2023","nav":"10.18090"},{"date":"10-05-2023","nav":"10.17550"},{"date":"09-05-2023","nav":"10.17430"},{"date":"08-05-2023","nav":"10.17230"},{"date":"04-05-2023","nav":"10.17630"},{"date":"03-05-2023","nav":"10.17960"},{"date":"02-05-2023","nav":"10.15590"},{"date":"28-04-2023","nav":"10.14940"},{"date":"27-04-2023","nav":"10.15590"},{"date":"26-04-2023","nav":"10.15020"},{"date":"25-04-2023","nav":"10.14630"},{"date":"24-04-2023","nav":"10.14510"},{"date":"21-04-2023","nav":"10.13570"},{"date":"20-04-2023","nav":"10.12690"},{"date":"19-04-2023","nav":"10.11740"},{"date":"18-04-2023","nav":"10.11710"},{"date":"17-04-2023","nav":"10.10090"},{"date":"13-04-2023","nav":"10.10210"},{"date":"12-04-2023","nav":"10.10770"},{"date":"11-04-2023","nav":"10.09920"},{"date":"10-04-2023","nav":"10.10150"},{"date":"06-04-2023","nav":"10.09360"},{"date":"05-04-2023","nav":"10.05400"},{"date":"03-04-2023","nav":"10.03770"},{"date":"31-03-2023","nav":"10.03370"},{"date":"29-03-2023","nav":"10.03210"},{"date":"28-03-2023","nav":"10.02020"},{"date":"27-03-2023","nav":"10.02960"}],"status":"SUCCESS"}