{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Fixed Term Plan","scheme_code":151485,"scheme_name":"UTI Fixed Term Income Fund Series XXXVI - I (1574 Days) - Direct Plan - Growth","isin_growth":"INF789F1AXP7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.09560"},{"date":"21-10-2026","nav":"13.09250"},{"date":"19-10-2026","nav":"13.08490"},{"date":"16-10-2026","nav":"13.08230"},{"date":"15-10-2026","nav":"13.07600"},{"date":"14-10-2026","nav":"13.08690"},{"date":"13-10-2026","nav":"13.09920"},{"date":"12-10-2026","nav":"13.09320"},{"date":"09-10-2026","nav":"13.08900"},{"date":"08-10-2026","nav":"13.08680"},{"date":"07-10-2026","nav":"13.08730"},{"date":"06-10-2026","nav":"13.08560"},{"date":"05-10-2026","nav":"13.08410"},{"date":"01-10-2026","nav":"13.07370"},{"date":"30-09-2026","nav":"13.07460"},{"date":"29-09-2026","nav":"13.07780"},{"date":"28-09-2026","nav":"13.07800"},{"date":"25-09-2026","nav":"13.07180"},{"date":"24-09-2026","nav":"13.07020"},{"date":"23-09-2026","nav":"13.07080"},{"date":"22-09-2026","nav":"13.07010"},{"date":"21-09-2026","nav":"13.07050"},{"date":"18-09-2026","nav":"13.06630"},{"date":"17-09-2026","nav":"13.05530"},{"date":"16-09-2026","nav":"13.05920"},{"date":"15-09-2026","nav":"13.06490"},{"date":"11-09-2026","nav":"13.06400"},{"date":"10-09-2026","nav":"13.06340"},{"date":"09-09-2026","nav":"13.06070"},{"date":"08-09-2026","nav":"13.05680"},{"date":"07-09-2026","nav":"13.05690"},{"date":"04-09-2026","nav":"13.04860"},{"date":"03-09-2026","nav":"13.05300"},{"date":"02-09-2026","nav":"13.04750"},{"date":"01-09-2026","nav":"13.04770"},{"date":"31-08-2026","nav":"13.04520"},{"date":"28-08-2026","nav":"13.04150"},{"date":"27-08-2026","nav":"13.03940"},{"date":"25-08-2026","nav":"13.03930"},{"date":"24-08-2026","nav":"13.03540"},{"date":"21-08-2026","nav":"13.02840"},{"date":"20-08-2026","nav":"13.02630"},{"date":"19-08-2026","nav":"13.02900"},{"date":"18-08-2026","nav":"13.02810"},{"date":"17-08-2026","nav":"13.02490"},{"date":"14-08-2026","nav":"13.02310"},{"date":"13-08-2026","nav":"13.02080"},{"date":"12-08-2026","nav":"13.01910"},{"date":"11-08-2026","nav":"13.01650"},{"date":"10-08-2026","nav":"13.00570"},{"date":"07-08-2026","nav":"13.00070"},{"date":"06-08-2026","nav":"12.99700"},{"date":"05-08-2026","nav":"12.99420"},{"date":"04-08-2026","nav":"12.98870"},{"date":"03-08-2026","nav":"12.98880"},{"date":"31-07-2026","nav":"12.98200"},{"date":"30-07-2026","nav":"12.98120"},{"date":"29-07-2026","nav":"12.98390"},{"date":"28-07-2026","nav":"12.98060"},{"date":"27-07-2026","nav":"12.97860"},{"date":"24-07-2026","nav":"12.97130"},{"date":"23-07-2026","nav":"12.96860"},{"date":"22-07-2026","nav":"12.96690"},{"date":"21-07-2026","nav":"12.96700"},{"date":"20-07-2026","nav":"12.96490"},{"date":"17-07-2026","nav":"12.95480"},{"date":"16-07-2026","nav":"12.95330"},{"date":"15-07-2026","nav":"12.95030"},{"date":"14-07-2026","nav":"12.94550"},{"date":"13-07-2026","nav":"12.95160"},{"date":"10-07-2026","nav":"12.94130"},{"date":"09-07-2026","nav":"12.94470"},{"date":"08-07-2026","nav":"12.93500"},{"date":"07-07-2026","nav":"12.93580"},{"date":"06-07-2026","nav":"12.93740"},{"date":"03-07-2026","nav":"12.93190"},{"date":"02-07-2026","nav":"12.92890"},{"date":"01-07-2026","nav":"12.92630"},{"date":"30-06-2026","nav":"12.93100"},{"date":"29-06-2026","nav":"12.93410"},{"date":"25-06-2026","nav":"12.92610"},{"date":"24-06-2026","nav":"12.92230"},{"date":"23-06-2026","nav":"12.90720"},{"date":"22-06-2026","nav":"12.90510"},{"date":"19-06-2026","nav":"12.90590"},{"date":"18-06-2026","nav":"12.90450"},{"date":"17-06-2026","nav":"12.89540"},{"date":"16-06-2026","nav":"12.89010"},{"date":"15-06-2026","nav":"12.88420"},{"date":"12-06-2026","nav":"12.87070"},{"date":"11-06-2026","nav":"12.86600"},{"date":"10-06-2026","nav":"12.85740"},{"date":"09-06-2026","nav":"12.85140"},{"date":"08-06-2026","nav":"12.84920"},{"date":"05-06-2026","nav":"12.84160"},{"date":"04-06-2026","nav":"12.82860"},{"date":"03-06-2026","nav":"12.82830"},{"date":"02-06-2026","nav":"12.82750"},{"date":"01-06-2026","nav":"12.82680"},{"date":"29-05-2026","nav":"12.82250"},{"date":"27-05-2026","nav":"12.81490"},{"date":"26-05-2026","nav":"12.81550"},{"date":"25-05-2026","nav":"12.81530"},{"date":"22-05-2026","nav":"12.79940"},{"date":"21-05-2026","nav":"12.79210"},{"date":"20-05-2026","nav":"12.80630"},{"date":"19-05-2026","nav":"12.80910"},{"date":"18-05-2026","nav":"12.80630"},{"date":"15-05-2026","nav":"12.80570"},{"date":"14-05-2026","nav":"12.80860"},{"date":"13-05-2026","nav":"12.81290"},{"date":"12-05-2026","nav":"12.81460"},{"date":"11-05-2026","nav":"12.79160"},{"date":"08-05-2026","nav":"12.79150"},{"date":"07-05-2026","nav":"12.79020"},{"date":"06-05-2026","nav":"12.78080"},{"date":"05-05-2026","nav":"12.77810"},{"date":"04-05-2026","nav":"12.77430"},{"date":"30-04-2026","nav":"12.76200"},{"date":"29-04-2026","nav":"12.76710"},{"date":"28-04-2026","nav":"12.76550"},{"date":"27-04-2026","nav":"12.77010"},{"date":"24-04-2026","nav":"12.76460"},{"date":"23-04-2026","nav":"12.76100"},{"date":"22-04-2026","nav":"12.76020"},{"date":"21-04-2026","nav":"12.76580"},{"date":"20-04-2026","nav":"12.76200"},{"date":"17-04-2026","nav":"12.75710"},{"date":"16-04-2026","nav":"12.74760"},{"date":"15-04-2026","nav":"12.75150"},{"date":"13-04-2026","nav":"12.73660"},{"date":"10-04-2026","nav":"12.73050"},{"date":"09-04-2026","nav":"12.72770"},{"date":"08-04-2026","nav":"12.73250"},{"date":"07-04-2026","nav":"12.71310"},{"date":"06-04-2026","nav":"12.71200"},{"date":"02-04-2026","nav":"12.69900"},{"date":"31-03-2026","nav":"12.70790"},{"date":"30-03-2026","nav":"12.70580"},{"date":"27-03-2026","nav":"12.70790"},{"date":"25-03-2026","nav":"12.70270"},{"date":"24-03-2026","nav":"12.69090"},{"date":"23-03-2026","nav":"12.69770"},{"date":"20-03-2026","nav":"12.70240"},{"date":"18-03-2026","nav":"12.69550"},{"date":"17-03-2026","nav":"12.69760"},{"date":"16-03-2026","nav":"12.71080"},{"date":"13-03-2026","nav":"12.70290"},{"date":"12-03-2026","nav":"12.70330"},{"date":"11-03-2026","nav":"12.70870"},{"date":"10-03-2026","nav":"12.68810"},{"date":"09-03-2026","nav":"12.68780"},{"date":"06-03-2026","nav":"12.68270"},{"date":"05-03-2026","nav":"12.68680"},{"date":"04-03-2026","nav":"12.68610"},{"date":"02-03-2026","nav":"12.68840"},{"date":"27-02-2026","nav":"12.67950"},{"date":"26-02-2026","nav":"12.67720"},{"date":"25-02-2026","nav":"12.67490"},{"date":"24-02-2026","nav":"12.67420"},{"date":"23-02-2026","nav":"12.67030"},{"date":"20-02-2026","nav":"12.66380"},{"date":"18-02-2026","nav":"12.67560"},{"date":"17-02-2026","nav":"12.66800"},{"date":"16-02-2026","nav":"12.66450"},{"date":"13-02-2026","nav":"12.66110"},{"date":"12-02-2026","nav":"12.65270"},{"date":"11-02-2026","nav":"12.65040"},{"date":"10-02-2026","nav":"12.64940"},{"date":"09-02-2026","nav":"12.64110"},{"date":"06-02-2026","nav":"12.63920"},{"date":"05-02-2026","nav":"12.64120"},{"date":"04-02-2026","nav":"12.63580"},{"date":"03-02-2026","nav":"12.62980"},{"date":"02-02-2026","nav":"12.62160"},{"date":"30-01-2026","nav":"12.61800"},{"date":"29-01-2026","nav":"12.61110"},{"date":"28-01-2026","nav":"12.60860"},{"date":"27-01-2026","nav":"12.60440"},{"date":"23-01-2026","nav":"12.59320"},{"date":"22-01-2026","nav":"12.59660"},{"date":"21-01-2026","nav":"12.58710"},{"date":"20-01-2026","nav":"12.59450"},{"date":"19-01-2026","nav":"12.59760"},{"date":"16-01-2026","nav":"12.59440"},{"date":"14-01-2026","nav":"12.59190"},{"date":"13-01-2026","nav":"12.59680"},{"date":"12-01-2026","nav":"12.59630"},{"date":"09-01-2026","nav":"12.58100"},{"date":"08-01-2026","nav":"12.57740"},{"date":"07-01-2026","nav":"12.57390"},{"date":"06-01-2026","nav":"12.58630"},{"date":"05-01-2026","nav":"12.58620"},{"date":"02-01-2026","nav":"12.57870"},{"date":"01-01-2026","nav":"12.57440"},{"date":"31-12-2025","nav":"12.57530"},{"date":"30-12-2025","nav":"12.57190"},{"date":"29-12-2025","nav":"12.57390"},{"date":"26-12-2025","nav":"12.56430"},{"date":"24-12-2025","nav":"12.56650"},{"date":"23-12-2025","nav":"12.55340"},{"date":"22-12-2025","nav":"12.55360"},{"date":"19-12-2025","nav":"12.55190"},{"date":"18-12-2025","nav":"12.54900"},{"date":"17-12-2025","nav":"12.54880"},{"date":"16-12-2025","nav":"12.54520"},{"date":"15-12-2025","nav":"12.54300"},{"date":"12-12-2025","nav":"12.53450"},{"date":"11-12-2025","nav":"12.52970"},{"date":"10-12-2025","nav":"12.52550"},{"date":"09-12-2025","nav":"12.52320"},{"date":"08-12-2025","nav":"12.52210"},{"date":"05-12-2025","nav":"12.51640"},{"date":"04-12-2025","nav":"12.50280"},{"date":"03-12-2025","nav":"12.50020"},{"date":"02-12-2025","nav":"12.50220"},{"date":"01-12-2025","nav":"12.50160"},{"date":"28-11-2025","nav":"12.49920"},{"date":"27-11-2025","nav":"12.49370"},{"date":"26-11-2025","nav":"12.49250"},{"date":"25-11-2025","nav":"12.48950"},{"date":"24-11-2025","nav":"12.48710"},{"date":"21-11-2025","nav":"12.47910"},{"date":"20-11-2025","nav":"12.47680"},{"date":"19-11-2025","nav":"12.47460"},{"date":"18-11-2025","nav":"12.47100"},{"date":"17-11-2025","nav":"12.47060"},{"date":"14-11-2025","nav":"12.46490"},{"date":"13-11-2025","nav":"12.46660"},{"date":"12-11-2025","nav":"12.46150"},{"date":"11-11-2025","nav":"12.45990"},{"date":"10-11-2025","nav":"12.45670"},{"date":"07-11-2025","nav":"12.44780"},{"date":"06-11-2025","nav":"12.44400"},{"date":"04-11-2025","nav":"12.44020"},{"date":"03-11-2025","nav":"12.43810"},{"date":"31-10-2025","nav":"12.43420"},{"date":"30-10-2025","nav":"12.43460"},{"date":"29-10-2025","nav":"12.43470"},{"date":"28-10-2025","nav":"12.43460"},{"date":"27-10-2025","nav":"12.43700"},{"date":"24-10-2025","nav":"12.43810"},{"date":"23-10-2025","nav":"12.44060"},{"date":"20-10-2025","nav":"12.43740"},{"date":"17-10-2025","nav":"12.41900"},{"date":"16-10-2025","nav":"12.41440"},{"date":"15-10-2025","nav":"12.42060"},{"date":"14-10-2025","nav":"12.41770"},{"date":"13-10-2025","nav":"12.41080"},{"date":"10-10-2025","nav":"12.41140"},{"date":"09-10-2025","nav":"12.40380"},{"date":"08-10-2025","nav":"12.40600"},{"date":"07-10-2025","nav":"12.40470"},{"date":"06-10-2025","nav":"12.39470"},{"date":"03-10-2025","nav":"12.38980"},{"date":"01-10-2025","nav":"12.38000"},{"date":"30-09-2025","nav":"12.37480"},{"date":"26-09-2025","nav":"12.36480"},{"date":"25-09-2025","nav":"12.35670"},{"date":"24-09-2025","nav":"12.35860"},{"date":"23-09-2025","nav":"12.35680"},{"date":"22-09-2025","nav":"12.35610"},{"date":"19-09-2025","nav":"12.34740"},{"date":"18-09-2025","nav":"12.34180"},{"date":"17-09-2025","nav":"12.33840"},{"date":"16-09-2025","nav":"12.33430"},{"date":"15-09-2025","nav":"12.33340"},{"date":"12-09-2025","nav":"12.32340"},{"date":"11-09-2025","nav":"12.32050"},{"date":"10-09-2025","nav":"12.31540"},{"date":"09-09-2025","nav":"12.31610"},{"date":"05-09-2025","nav":"12.30990"},{"date":"04-09-2025","nav":"12.30620"},{"date":"03-09-2025","nav":"12.30360"},{"date":"02-09-2025","nav":"12.29780"},{"date":"01-09-2025","nav":"12.30220"},{"date":"29-08-2025","nav":"12.29240"},{"date":"28-08-2025","nav":"12.29560"},{"date":"26-08-2025","nav":"12.28450"},{"date":"25-08-2025","nav":"12.28110"},{"date":"22-08-2025","nav":"12.27570"},{"date":"21-08-2025","nav":"12.28550"},{"date":"20-08-2025","nav":"12.28780"},{"date":"19-08-2025","nav":"12.28080"},{"date":"18-08-2025","nav":"12.29040"},{"date":"14-08-2025","nav":"12.29000"},{"date":"13-08-2025","nav":"12.27400"},{"date":"12-08-2025","nav":"12.25930"},{"date":"11-08-2025","nav":"12.27700"},{"date":"08-08-2025","nav":"12.27840"},{"date":"07-08-2025","nav":"12.28300"},{"date":"06-08-2025","nav":"12.27400"},{"date":"05-08-2025","nav":"12.29590"},{"date":"04-08-2025","nav":"12.29780"},{"date":"01-08-2025","nav":"12.27210"},{"date":"31-07-2025","nav":"12.26850"},{"date":"30-07-2025","nav":"12.27200"},{"date":"29-07-2025","nav":"12.26820"},{"date":"28-07-2025","nav":"12.26450"},{"date":"25-07-2025","nav":"12.25810"},{"date":"24-07-2025","nav":"12.26040"},{"date":"23-07-2025","nav":"12.26350"},{"date":"22-07-2025","nav":"12.26120"},{"date":"21-07-2025","nav":"12.25300"},{"date":"18-07-2025","nav":"12.24830"},{"date":"17-07-2025","nav":"12.24760"},{"date":"16-07-2025","nav":"12.24230"},{"date":"15-07-2025","nav":"12.23790"},{"date":"14-07-2025","nav":"12.24360"},{"date":"11-07-2025","nav":"12.24110"},{"date":"10-07-2025","nav":"12.23020"},{"date":"09-07-2025","nav":"12.22880"},{"date":"08-07-2025","nav":"12.23110"},{"date":"07-07-2025","nav":"12.22670"},{"date":"04-07-2025","nav":"12.21790"},{"date":"03-07-2025","nav":"12.21640"},{"date":"02-07-2025","nav":"12.21170"},{"date":"01-07-2025","nav":"12.19940"},{"date":"30-06-2025","nav":"12.19560"},{"date":"27-06-2025","nav":"12.19240"},{"date":"26-06-2025","nav":"12.18860"},{"date":"25-06-2025","nav":"12.19360"},{"date":"24-06-2025","nav":"12.19780"},{"date":"23-06-2025","nav":"12.18790"},{"date":"20-06-2025","nav":"12.18890"},{"date":"19-06-2025","nav":"12.18260"},{"date":"18-06-2025","nav":"12.18680"},{"date":"17-06-2025","nav":"12.18000"},{"date":"16-06-2025","nav":"12.17550"},{"date":"13-06-2025","nav":"12.16030"},{"date":"12-06-2025","nav":"12.16130"},{"date":"11-06-2025","nav":"12.16460"},{"date":"10-06-2025","nav":"12.17530"},{"date":"09-06-2025","nav":"12.18940"},{"date":"06-06-2025","nav":"12.19260"},{"date":"05-06-2025","nav":"12.17420"},{"date":"04-06-2025","nav":"12.17540"},{"date":"03-06-2025","nav":"12.17430"},{"date":"02-06-2025","nav":"12.16840"},{"date":"30-05-2025","nav":"12.16480"},{"date":"29-05-2025","nav":"12.16570"},{"date":"28-05-2025","nav":"12.16030"},{"date":"27-05-2025","nav":"12.13800"},{"date":"26-05-2025","nav":"12.13710"},{"date":"23-05-2025","nav":"12.12780"},{"date":"22-05-2025","nav":"12.11910"},{"date":"21-05-2025","nav":"12.12510"},{"date":"20-05-2025","nav":"12.10820"},{"date":"19-05-2025","nav":"12.10530"},{"date":"16-05-2025","nav":"12.09220"},{"date":"15-05-2025","nav":"12.07970"},{"date":"14-05-2025","nav":"12.06950"},{"date":"13-05-2025","nav":"12.05900"},{"date":"09-05-2025","nav":"12.03000"},{"date":"08-05-2025","nav":"12.03670"},{"date":"07-05-2025","nav":"12.04100"},{"date":"06-05-2025","nav":"12.04030"},{"date":"05-05-2025","nav":"12.03930"},{"date":"02-05-2025","nav":"12.02930"},{"date":"30-04-2025","nav":"12.02230"},{"date":"29-04-2025","nav":"12.01830"},{"date":"28-04-2025","nav":"12.00170"},{"date":"25-04-2025","nav":"12.00450"},{"date":"24-04-2025","nav":"12.00590"},{"date":"23-04-2025","nav":"12.01070"},{"date":"22-04-2025","nav":"12.01050"},{"date":"21-04-2025","nav":"12.01460"},{"date":"17-04-2025","nav":"11.99150"},{"date":"16-04-2025","nav":"11.97640"},{"date":"15-04-2025","nav":"11.96170"},{"date":"11-04-2025","nav":"11.94790"},{"date":"09-04-2025","nav":"11.93680"},{"date":"08-04-2025","nav":"11.91750"},{"date":"07-04-2025","nav":"11.91190"},{"date":"04-04-2025","nav":"11.91530"},{"date":"03-04-2025","nav":"11.89380"},{"date":"02-04-2025","nav":"11.88930"},{"date":"31-03-2025","nav":"11.85730"},{"date":"28-03-2025","nav":"11.85320"},{"date":"27-03-2025","nav":"11.83970"},{"date":"26-03-2025","nav":"11.83920"},{"date":"25-03-2025","nav":"11.83420"},{"date":"24-03-2025","nav":"11.83360"},{"date":"21-03-2025","nav":"11.82350"},{"date":"20-03-2025","nav":"11.81340"},{"date":"19-03-2025","nav":"11.80610"},{"date":"18-03-2025","nav":"11.79970"},{"date":"17-03-2025","nav":"11.79810"},{"date":"13-03-2025","nav":"11.78910"},{"date":"12-03-2025","nav":"11.78940"},{"date":"11-03-2025","nav":"11.78350"},{"date":"10-03-2025","nav":"11.78110"},{"date":"07-03-2025","nav":"11.78610"},{"date":"06-03-2025","nav":"11.78610"},{"date":"05-03-2025","nav":"11.77780"},{"date":"04-03-2025","nav":"11.77300"},{"date":"03-03-2025","nav":"11.76870"},{"date":"28-02-2025","nav":"11.76460"},{"date":"27-02-2025","nav":"11.75840"},{"date":"25-02-2025","nav":"11.75360"},{"date":"24-02-2025","nav":"11.74810"},{"date":"21-02-2025","nav":"11.73860"},{"date":"20-02-2025","nav":"11.73440"},{"date":"18-02-2025","nav":"11.73130"},{"date":"17-02-2025","nav":"11.72820"},{"date":"14-02-2025","nav":"11.71820"},{"date":"13-02-2025","nav":"11.70790"},{"date":"12-02-2025","nav":"11.70950"},{"date":"11-02-2025","nav":"11.70820"},{"date":"10-02-2025","nav":"11.70650"},{"date":"07-02-2025","nav":"11.70350"},{"date":"06-02-2025","nav":"11.70480"},{"date":"05-02-2025","nav":"11.70710"},{"date":"04-02-2025","nav":"11.70240"},{"date":"03-02-2025","nav":"11.70090"},{"date":"31-01-2025","nav":"11.68990"},{"date":"30-01-2025","nav":"11.68530"},{"date":"29-01-2025","nav":"11.68600"},{"date":"28-01-2025","nav":"11.68830"},{"date":"27-01-2025","nav":"11.68630"},{"date":"24-01-2025","nav":"11.67250"},{"date":"23-01-2025","nav":"11.66950"},{"date":"22-01-2025","nav":"11.65750"},{"date":"21-01-2025","nav":"11.65430"},{"date":"20-01-2025","nav":"11.64520"},{"date":"17-01-2025","nav":"11.63510"},{"date":"16-01-2025","nav":"11.63850"},{"date":"15-01-2025","nav":"11.62950"},{"date":"14-01-2025","nav":"11.62030"},{"date":"13-01-2025","nav":"11.62310"},{"date":"10-01-2025","nav":"11.63670"},{"date":"09-01-2025","nav":"11.63580"},{"date":"08-01-2025","nav":"11.63630"},{"date":"07-01-2025","nav":"11.63480"},{"date":"06-01-2025","nav":"11.63260"},{"date":"03-01-2025","nav":"11.61770"},{"date":"02-01-2025","nav":"11.61320"},{"date":"01-01-2025","nav":"11.61470"},{"date":"31-12-2024","nav":"11.61090"},{"date":"30-12-2024","nav":"11.60580"},{"date":"27-12-2024","nav":"11.59910"},{"date":"26-12-2024","nav":"11.59790"},{"date":"24-12-2024","nav":"11.59370"},{"date":"23-12-2024","nav":"11.59330"},{"date":"20-12-2024","nav":"11.58590"},{"date":"19-12-2024","nav":"11.58920"},{"date":"18-12-2024","nav":"11.59460"},{"date":"17-12-2024","nav":"11.59000"},{"date":"16-12-2024","nav":"11.59390"},{"date":"13-12-2024","nav":"11.58790"},{"date":"12-12-2024","nav":"11.58620"},{"date":"11-12-2024","nav":"11.58410"},{"date":"10-12-2024","nav":"11.58360"},{"date":"09-12-2024","nav":"11.57820"},{"date":"06-12-2024","nav":"11.57050"},{"date":"05-12-2024","nav":"11.57400"},{"date":"04-12-2024","nav":"11.57400"},{"date":"03-12-2024","nav":"11.57020"},{"date":"02-12-2024","nav":"11.57240"},{"date":"29-11-2024","nav":"11.54800"},{"date":"28-11-2024","nav":"11.53430"},{"date":"27-11-2024","nav":"11.53340"},{"date":"26-11-2024","nav":"11.53510"},{"date":"25-11-2024","nav":"11.53540"},{"date":"22-11-2024","nav":"11.52440"},{"date":"21-11-2024","nav":"11.52530"},{"date":"19-11-2024","nav":"11.52500"},{"date":"18-11-2024","nav":"11.51630"},{"date":"14-11-2024","nav":"11.50460"},{"date":"13-11-2024","nav":"11.50870"},{"date":"12-11-2024","nav":"11.50640"},{"date":"11-11-2024","nav":"11.50470"},{"date":"08-11-2024","nav":"11.49250"},{"date":"07-11-2024","nav":"11.48420"},{"date":"06-11-2024","nav":"11.48120"},{"date":"05-11-2024","nav":"11.48090"},{"date":"04-11-2024","nav":"11.47720"},{"date":"31-10-2024","nav":"11.46960"},{"date":"30-10-2024","nav":"11.46780"},{"date":"29-10-2024","nav":"11.46420"},{"date":"28-10-2024","nav":"11.47260"},{"date":"25-10-2024","nav":"11.46710"},{"date":"24-10-2024","nav":"11.47120"},{"date":"23-10-2024","nav":"11.46960"},{"date":"22-10-2024","nav":"11.46800"},{"date":"21-10-2024","nav":"11.46800"},{"date":"18-10-2024","nav":"11.47090"},{"date":"17-10-2024","nav":"11.47550"},{"date":"16-10-2024","nav":"11.47490"},{"date":"15-10-2024","nav":"11.47270"},{"date":"14-10-2024","nav":"11.46730"},{"date":"11-10-2024","nav":"11.46190"},{"date":"10-10-2024","nav":"11.46170"},{"date":"09-10-2024","nav":"11.45890"},{"date":"08-10-2024","nav":"11.44080"},{"date":"07-10-2024","nav":"11.43150"},{"date":"04-10-2024","nav":"11.42710"},{"date":"03-10-2024","nav":"11.42950"},{"date":"01-10-2024","nav":"11.43130"},{"date":"30-09-2024","nav":"11.42740"},{"date":"27-09-2024","nav":"11.41480"},{"date":"26-09-2024","nav":"11.41750"},{"date":"25-09-2024","nav":"11.41160"},{"date":"24-09-2024","nav":"11.41080"},{"date":"23-09-2024","nav":"11.40670"},{"date":"20-09-2024","nav":"11.39990"},{"date":"19-09-2024","nav":"11.39800"},{"date":"17-09-2024","nav":"11.38970"},{"date":"16-09-2024","nav":"11.38800"},{"date":"13-09-2024","nav":"11.37930"},{"date":"12-09-2024","nav":"11.37220"},{"date":"11-09-2024","nav":"11.36950"},{"date":"10-09-2024","nav":"11.36190"},{"date":"09-09-2024","nav":"11.35820"},{"date":"06-09-2024","nav":"11.35060"},{"date":"05-09-2024","nav":"11.35020"},{"date":"04-09-2024","nav":"11.34560"},{"date":"03-09-2024","nav":"11.34260"},{"date":"02-09-2024","nav":"11.34160"},{"date":"30-08-2024","nav":"11.33340"},{"date":"29-08-2024","nav":"11.33500"},{"date":"28-08-2024","nav":"11.33370"},{"date":"27-08-2024","nav":"11.33270"},{"date":"26-08-2024","nav":"11.33310"},{"date":"23-08-2024","nav":"11.32290"},{"date":"22-08-2024","nav":"11.32270"},{"date":"21-08-2024","nav":"11.32460"},{"date":"20-08-2024","nav":"11.31750"},{"date":"19-08-2024","nav":"11.31420"},{"date":"16-08-2024","nav":"11.31160"},{"date":"14-08-2024","nav":"11.30640"},{"date":"13-08-2024","nav":"11.29880"},{"date":"12-08-2024","nav":"11.30320"},{"date":"09-08-2024","nav":"11.29540"},{"date":"08-08-2024","nav":"11.28900"},{"date":"07-08-2024","nav":"11.29330"},{"date":"06-08-2024","nav":"11.28280"},{"date":"05-08-2024","nav":"11.28750"},{"date":"02-08-2024","nav":"11.26960"},{"date":"01-08-2024","nav":"11.26280"},{"date":"31-07-2024","nav":"11.26350"},{"date":"30-07-2024","nav":"11.25730"},{"date":"29-07-2024","nav":"11.24520"},{"date":"26-07-2024","nav":"11.23570"},{"date":"25-07-2024","nav":"11.23120"},{"date":"24-07-2024","nav":"11.22050"},{"date":"23-07-2024","nav":"11.21130"},{"date":"22-07-2024","nav":"11.20950"},{"date":"19-07-2024","nav":"11.20850"},{"date":"18-07-2024","nav":"11.20720"},{"date":"16-07-2024","nav":"11.19790"},{"date":"15-07-2024","nav":"11.19110"},{"date":"12-07-2024","nav":"11.18410"},{"date":"11-07-2024","nav":"11.18200"},{"date":"10-07-2024","nav":"11.17700"},{"date":"09-07-2024","nav":"11.17140"},{"date":"08-07-2024","nav":"11.16590"},{"date":"05-07-2024","nav":"11.15940"},{"date":"04-07-2024","nav":"11.15430"},{"date":"03-07-2024","nav":"11.15390"},{"date":"02-07-2024","nav":"11.14750"},{"date":"01-07-2024","nav":"11.14500"},{"date":"28-06-2024","nav":"11.13660"},{"date":"27-06-2024","nav":"11.13660"},{"date":"26-06-2024","nav":"11.12670"},{"date":"25-06-2024","nav":"11.12710"},{"date":"24-06-2024","nav":"11.13130"},{"date":"21-06-2024","nav":"11.12410"},{"date":"20-06-2024","nav":"11.12100"},{"date":"19-06-2024","nav":"11.11340"},{"date":"18-06-2024","nav":"11.10820"},{"date":"14-06-2024","nav":"11.09810"},{"date":"13-06-2024","nav":"11.09590"},{"date":"12-06-2024","nav":"11.08740"},{"date":"11-06-2024","nav":"11.08390"},{"date":"10-06-2024","nav":"11.07910"},{"date":"07-06-2024","nav":"11.07530"},{"date":"06-06-2024","nav":"11.06350"},{"date":"05-06-2024","nav":"11.05690"},{"date":"04-06-2024","nav":"11.04540"},{"date":"03-06-2024","nav":"11.05980"},{"date":"31-05-2024","nav":"11.04330"},{"date":"30-05-2024","nav":"11.04870"},{"date":"29-05-2024","nav":"11.04720"},{"date":"28-05-2024","nav":"11.04980"},{"date":"27-05-2024","nav":"11.04930"},{"date":"24-05-2024","nav":"11.04810"},{"date":"22-05-2024","nav":"11.04090"},{"date":"21-05-2024","nav":"11.03100"},{"date":"17-05-2024","nav":"11.00970"},{"date":"16-05-2024","nav":"11.00860"},{"date":"15-05-2024","nav":"11.00300"},{"date":"14-05-2024","nav":"10.99530"},{"date":"13-05-2024","nav":"10.99270"},{"date":"10-05-2024","nav":"10.98220"},{"date":"09-05-2024","nav":"10.97920"},{"date":"08-05-2024","nav":"10.98210"},{"date":"07-05-2024","nav":"10.97910"},{"date":"06-05-2024","nav":"10.99400"},{"date":"03-05-2024","nav":"10.97210"},{"date":"02-05-2024","nav":"10.97670"},{"date":"30-04-2024","nav":"10.96380"},{"date":"29-04-2024","nav":"10.96110"},{"date":"26-04-2024","nav":"10.95530"},{"date":"25-04-2024","nav":"10.95100"},{"date":"24-04-2024","nav":"10.95240"},{"date":"23-04-2024","nav":"10.95700"},{"date":"22-04-2024","nav":"10.94590"},{"date":"19-04-2024","nav":"10.93190"},{"date":"18-04-2024","nav":"10.93550"},{"date":"16-04-2024","nav":"10.93130"},{"date":"15-04-2024","nav":"10.95320"},{"date":"12-04-2024","nav":"10.93710"},{"date":"10-04-2024","nav":"10.95480"},{"date":"08-04-2024","nav":"10.93390"},{"date":"05-04-2024","nav":"10.94050"},{"date":"04-04-2024","nav":"10.94330"},{"date":"03-04-2024","nav":"10.93610"},{"date":"02-04-2024","nav":"10.93500"},{"date":"31-03-2024","nav":"10.93600"},{"date":"28-03-2024","nav":"10.93180"},{"date":"27-03-2024","nav":"10.92890"},{"date":"26-03-2024","nav":"10.89560"},{"date":"22-03-2024","nav":"10.88670"},{"date":"21-03-2024","nav":"10.89550"},{"date":"20-03-2024","nav":"10.88300"},{"date":"19-03-2024","nav":"10.88490"},{"date":"18-03-2024","nav":"10.88390"},{"date":"15-03-2024","nav":"10.88410"},{"date":"14-03-2024","nav":"10.88590"},{"date":"13-03-2024","nav":"10.88650"},{"date":"12-03-2024","nav":"10.88730"},{"date":"11-03-2024","nav":"10.88710"},{"date":"07-03-2024","nav":"10.87420"},{"date":"06-03-2024","nav":"10.86770"},{"date":"05-03-2024","nav":"10.86340"},{"date":"04-03-2024","nav":"10.85960"},{"date":"01-03-2024","nav":"10.85590"},{"date":"29-02-2024","nav":"10.85360"},{"date":"28-02-2024","nav":"10.85270"},{"date":"27-02-2024","nav":"10.84900"},{"date":"26-02-2024","nav":"10.86720"},{"date":"23-02-2024","nav":"10.83390"},{"date":"22-02-2024","nav":"10.83540"},{"date":"21-02-2024","nav":"10.82870"},{"date":"20-02-2024","nav":"10.82700"},{"date":"16-02-2024","nav":"10.81620"},{"date":"15-02-2024","nav":"10.81640"},{"date":"14-02-2024","nav":"10.80520"},{"date":"13-02-2024","nav":"10.81230"},{"date":"12-02-2024","nav":"10.81280"},{"date":"09-02-2024","nav":"10.80590"},{"date":"08-02-2024","nav":"10.81410"},{"date":"07-02-2024","nav":"10.81670"},{"date":"06-02-2024","nav":"10.81340"},{"date":"05-02-2024","nav":"10.81410"},{"date":"02-02-2024","nav":"10.81920"},{"date":"01-02-2024","nav":"10.80550"},{"date":"31-01-2024","nav":"10.79010"},{"date":"30-01-2024","nav":"10.78820"},{"date":"29-01-2024","nav":"10.78440"},{"date":"25-01-2024","nav":"10.77760"},{"date":"24-01-2024","nav":"10.77160"},{"date":"23-01-2024","nav":"10.76890"},{"date":"19-01-2024","nav":"10.75720"},{"date":"18-01-2024","nav":"10.75700"},{"date":"17-01-2024","nav":"10.75880"},{"date":"16-01-2024","nav":"10.76340"},{"date":"15-01-2024","nav":"10.76150"},{"date":"12-01-2024","nav":"10.74300"},{"date":"11-01-2024","nav":"10.74060"},{"date":"10-01-2024","nav":"10.73880"},{"date":"09-01-2024","nav":"10.73150"},{"date":"08-01-2024","nav":"10.72660"},{"date":"05-01-2024","nav":"10.71190"},{"date":"04-01-2024","nav":"10.71230"},{"date":"03-01-2024","nav":"10.70870"},{"date":"02-01-2024","nav":"10.71840"},{"date":"01-01-2024","nav":"10.71780"},{"date":"29-12-2023","nav":"10.71600"},{"date":"28-12-2023","nav":"10.70980"},{"date":"27-12-2023","nav":"10.70910"},{"date":"26-12-2023","nav":"10.71000"},{"date":"22-12-2023","nav":"10.70100"},{"date":"21-12-2023","nav":"10.69810"},{"date":"20-12-2023","nav":"10.69230"},{"date":"19-12-2023","nav":"10.68720"},{"date":"18-12-2023","nav":"10.69160"},{"date":"15-12-2023","nav":"10.69530"},{"date":"14-12-2023","nav":"10.67410"},{"date":"13-12-2023","nav":"10.63850"},{"date":"12-12-2023","nav":"10.62850"},{"date":"11-12-2023","nav":"10.62500"},{"date":"08-12-2023","nav":"10.61660"},{"date":"07-12-2023","nav":"10.62180"},{"date":"06-12-2023","nav":"10.61770"},{"date":"05-12-2023","nav":"10.61090"},{"date":"04-12-2023","nav":"10.60460"},{"date":"01-12-2023","nav":"10.59140"},{"date":"30-11-2023","nav":"10.59370"},{"date":"29-11-2023","nav":"10.59900"},{"date":"28-11-2023","nav":"10.59710"},{"date":"24-11-2023","nav":"10.58650"},{"date":"23-11-2023","nav":"10.59290"},{"date":"22-11-2023","nav":"10.58800"},{"date":"21-11-2023","nav":"10.57220"},{"date":"20-11-2023","nav":"10.57650"},{"date":"17-11-2023","nav":"10.58410"},{"date":"16-11-2023","nav":"10.58170"},{"date":"15-11-2023","nav":"10.57930"},{"date":"13-11-2023","nav":"10.55720"},{"date":"10-11-2023","nav":"10.54630"},{"date":"09-11-2023","nav":"10.55380"},{"date":"08-11-2023","nav":"10.55100"},{"date":"07-11-2023","nav":"10.54760"},{"date":"06-11-2023","nav":"10.54580"},{"date":"03-11-2023","nav":"10.53210"},{"date":"02-11-2023","nav":"10.52570"},{"date":"01-11-2023","nav":"10.50660"},{"date":"31-10-2023","nav":"10.51330"},{"date":"30-10-2023","nav":"10.50500"},{"date":"27-10-2023","nav":"10.50720"},{"date":"26-10-2023","nav":"10.49760"},{"date":"25-10-2023","nav":"10.50190"},{"date":"23-10-2023","nav":"10.48510"},{"date":"20-10-2023","nav":"10.48750"},{"date":"19-10-2023","nav":"10.47950"},{"date":"18-10-2023","nav":"10.48710"},{"date":"17-10-2023","nav":"10.49490"},{"date":"16-10-2023","nav":"10.49000"},{"date":"13-10-2023","nav":"10.48510"},{"date":"12-10-2023","nav":"10.49350"},{"date":"11-10-2023","nav":"10.48300"},{"date":"10-10-2023","nav":"10.46640"},{"date":"09-10-2023","nav":"10.44950"},{"date":"06-10-2023","nav":"10.46150"},{"date":"05-10-2023","nav":"10.50460"},{"date":"04-10-2023","nav":"10.49400"},{"date":"03-10-2023","nav":"10.49540"},{"date":"29-09-2023","nav":"10.49580"},{"date":"27-09-2023","nav":"10.51260"},{"date":"26-09-2023","nav":"10.51170"},{"date":"25-09-2023","nav":"10.49710"},{"date":"22-09-2023","nav":"10.48910"},{"date":"21-09-2023","nav":"10.50230"},{"date":"20-09-2023","nav":"10.49300"},{"date":"18-09-2023","nav":"10.48760"},{"date":"15-09-2023","nav":"10.48600"},{"date":"14-09-2023","nav":"10.49620"},{"date":"13-09-2023","nav":"10.48060"},{"date":"12-09-2023","nav":"10.44980"},{"date":"11-09-2023","nav":"10.44610"},{"date":"08-09-2023","nav":"10.45390"},{"date":"07-09-2023","nav":"10.47040"},{"date":"06-09-2023","nav":"10.46710"},{"date":"05-09-2023","nav":"10.44900"},{"date":"04-09-2023","nav":"10.44570"},{"date":"01-09-2023","nav":"10.44650"},{"date":"31-08-2023","nav":"10.44770"},{"date":"30-08-2023","nav":"10.43560"},{"date":"29-08-2023","nav":"10.43680"},{"date":"28-08-2023","nav":"10.43930"},{"date":"25-08-2023","nav":"10.42550"},{"date":"24-08-2023","nav":"10.42850"},{"date":"23-08-2023","nav":"10.42640"},{"date":"22-08-2023","nav":"10.42430"},{"date":"21-08-2023","nav":"10.42490"},{"date":"18-08-2023","nav":"10.41940"},{"date":"17-08-2023","nav":"10.40190"},{"date":"14-08-2023","nav":"10.41520"},{"date":"11-08-2023","nav":"10.41200"},{"date":"10-08-2023","nav":"10.42690"},{"date":"09-08-2023","nav":"10.42030"},{"date":"08-08-2023","nav":"10.42230"},{"date":"07-08-2023","nav":"10.40300"},{"date":"04-08-2023","nav":"10.40070"},{"date":"03-08-2023","nav":"10.39800"},{"date":"02-08-2023","nav":"10.41620"},{"date":"01-08-2023","nav":"10.41350"},{"date":"31-07-2023","nav":"10.40050"},{"date":"28-07-2023","nav":"10.39930"},{"date":"27-07-2023","nav":"10.41190"},{"date":"26-07-2023","nav":"10.40730"},{"date":"25-07-2023","nav":"10.39900"},{"date":"24-07-2023","nav":"10.41080"},{"date":"21-07-2023","nav":"10.39880"},{"date":"20-07-2023","nav":"10.40320"},{"date":"19-07-2023","nav":"10.40640"},{"date":"18-07-2023","nav":"10.41460"},{"date":"17-07-2023","nav":"10.39930"},{"date":"14-07-2023","nav":"10.38860"},{"date":"13-07-2023","nav":"10.39020"},{"date":"12-07-2023","nav":"10.36520"},{"date":"11-07-2023","nav":"10.37670"},{"date":"10-07-2023","nav":"10.35950"},{"date":"07-07-2023","nav":"10.34820"},{"date":"06-07-2023","nav":"10.35460"},{"date":"05-07-2023","nav":"10.36970"},{"date":"04-07-2023","nav":"10.35850"},{"date":"03-07-2023","nav":"10.35190"},{"date":"30-06-2023","nav":"10.35030"},{"date":"28-06-2023","nav":"10.37080"},{"date":"27-06-2023","nav":"10.38930"},{"date":"26-06-2023","nav":"10.38400"},{"date":"23-06-2023","nav":"10.36060"},{"date":"22-06-2023","nav":"10.35950"},{"date":"21-06-2023","nav":"10.36940"},{"date":"20-06-2023","nav":"10.37040"},{"date":"19-06-2023","nav":"10.36520"},{"date":"16-06-2023","nav":"10.36810"},{"date":"15-06-2023","nav":"10.35930"},{"date":"14-06-2023","nav":"10.36770"},{"date":"13-06-2023","nav":"10.37340"},{"date":"12-06-2023","nav":"10.36660"},{"date":"09-06-2023","nav":"10.34380"},{"date":"08-06-2023","nav":"10.34250"},{"date":"07-06-2023","nav":"10.36420"},{"date":"06-06-2023","nav":"10.36800"},{"date":"05-06-2023","nav":"10.35990"},{"date":"02-06-2023","nav":"10.36610"},{"date":"01-06-2023","nav":"10.36010"},{"date":"31-05-2023","nav":"10.34550"},{"date":"30-05-2023","nav":"10.33390"},{"date":"29-05-2023","nav":"10.33110"},{"date":"26-05-2023","nav":"10.33430"},{"date":"25-05-2023","nav":"10.33070"},{"date":"24-05-2023","nav":"10.33830"},{"date":"23-05-2023","nav":"10.32820"},{"date":"22-05-2023","nav":"10.34570"},{"date":"19-05-2023","nav":"10.32010"},{"date":"18-05-2023","nav":"10.32830"},{"date":"17-05-2023","nav":"10.33090"},{"date":"16-05-2023","nav":"10.32500"},{"date":"15-05-2023","nav":"10.31580"},{"date":"12-05-2023","nav":"10.31010"},{"date":"11-05-2023","nav":"10.29920"},{"date":"10-05-2023","nav":"10.29380"},{"date":"09-05-2023","nav":"10.30380"},{"date":"08-05-2023","nav":"10.30190"},{"date":"04-05-2023","nav":"10.31530"},{"date":"03-05-2023","nav":"10.31610"},{"date":"02-05-2023","nav":"10.28660"},{"date":"28-04-2023","nav":"10.27800"},{"date":"27-04-2023","nav":"10.26980"},{"date":"26-04-2023","nav":"10.27570"},{"date":"25-04-2023","nav":"10.26260"},{"date":"24-04-2023","nav":"10.24770"},{"date":"21-04-2023","nav":"10.23900"},{"date":"20-04-2023","nav":"10.22920"},{"date":"19-04-2023","nav":"10.21860"},{"date":"18-04-2023","nav":"10.21350"},{"date":"17-04-2023","nav":"10.22350"},{"date":"13-04-2023","nav":"10.22540"},{"date":"12-04-2023","nav":"10.23230"},{"date":"11-04-2023","nav":"10.22140"},{"date":"10-04-2023","nav":"10.22550"},{"date":"06-04-2023","nav":"10.21860"},{"date":"05-04-2023","nav":"10.17180"},{"date":"03-04-2023","nav":"10.15040"},{"date":"31-03-2023","nav":"10.14730"},{"date":"29-03-2023","nav":"10.14770"},{"date":"28-03-2023","nav":"10.13390"},{"date":"27-03-2023","nav":"10.14510"},{"date":"24-03-2023","nav":"10.14510"},{"date":"23-03-2023","nav":"10.12280"},{"date":"21-03-2023","nav":"10.11050"},{"date":"20-03-2023","nav":"10.12330"},{"date":"17-03-2023","nav":"10.09400"},{"date":"16-03-2023","nav":"10.07930"},{"date":"15-03-2023","nav":"10.08750"},{"date":"14-03-2023","nav":"10.09120"},{"date":"13-03-2023","nav":"10.08510"},{"date":"10-03-2023","nav":"10.03500"},{"date":"09-03-2023","nav":"10.02020"},{"date":"08-03-2023","nav":"10.00740"},{"date":"06-03-2023","nav":"10.02410"},{"date":"03-03-2023","nav":"10.01830"}],"status":"SUCCESS"}