{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":151487,"scheme_name":"UTI NIFTY SDL Plus AAA PSU Bond Apr 2028- 75:25 Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AXR3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.96430"},{"date":"22-10-2026","nav":"12.96370"},{"date":"21-10-2026","nav":"12.96460"},{"date":"19-10-2026","nav":"12.97840"},{"date":"16-10-2026","nav":"12.98740"},{"date":"15-10-2026","nav":"12.98970"},{"date":"14-10-2026","nav":"12.99250"},{"date":"13-10-2026","nav":"13.00910"},{"date":"12-10-2026","nav":"13.00430"},{"date":"09-10-2026","nav":"13.00650"},{"date":"08-10-2026","nav":"13.00150"},{"date":"07-10-2026","nav":"13.00120"},{"date":"06-10-2026","nav":"12.99290"},{"date":"05-10-2026","nav":"12.99370"},{"date":"01-10-2026","nav":"12.98700"},{"date":"30-09-2026","nav":"12.98640"},{"date":"29-09-2026","nav":"12.97570"},{"date":"28-09-2026","nav":"12.97720"},{"date":"25-09-2026","nav":"12.97790"},{"date":"24-09-2026","nav":"12.97880"},{"date":"23-09-2026","nav":"12.98530"},{"date":"22-09-2026","nav":"12.99270"},{"date":"21-09-2026","nav":"12.99580"},{"date":"18-09-2026","nav":"12.98750"},{"date":"17-09-2026","nav":"12.97960"},{"date":"16-09-2026","nav":"12.97590"},{"date":"15-09-2026","nav":"12.97610"},{"date":"11-09-2026","nav":"12.98830"},{"date":"10-09-2026","nav":"12.99290"},{"date":"09-09-2026","nav":"12.99030"},{"date":"08-09-2026","nav":"12.98610"},{"date":"07-09-2026","nav":"12.98650"},{"date":"04-09-2026","nav":"12.97630"},{"date":"03-09-2026","nav":"12.97460"},{"date":"02-09-2026","nav":"12.96090"},{"date":"01-09-2026","nav":"12.95280"},{"date":"31-08-2026","nav":"12.94820"},{"date":"28-08-2026","nav":"12.94920"},{"date":"27-08-2026","nav":"12.94770"},{"date":"25-08-2026","nav":"12.94870"},{"date":"24-08-2026","nav":"12.94950"},{"date":"21-08-2026","nav":"12.94150"},{"date":"20-08-2026","nav":"12.94380"},{"date":"19-08-2026","nav":"12.95320"},{"date":"18-08-2026","nav":"12.95180"},{"date":"17-08-2026","nav":"12.95370"},{"date":"14-08-2026","nav":"12.95700"},{"date":"13-08-2026","nav":"12.95160"},{"date":"12-08-2026","nav":"12.94740"},{"date":"11-08-2026","nav":"12.94130"},{"date":"10-08-2026","nav":"12.94200"},{"date":"07-08-2026","nav":"12.93040"},{"date":"06-08-2026","nav":"12.92300"},{"date":"05-08-2026","nav":"12.91670"},{"date":"04-08-2026","nav":"12.91210"},{"date":"03-08-2026","nav":"12.90890"},{"date":"31-07-2026","nav":"12.89800"},{"date":"30-07-2026","nav":"12.89440"},{"date":"29-07-2026","nav":"12.89690"},{"date":"28-07-2026","nav":"12.89840"},{"date":"27-07-2026","nav":"12.89510"},{"date":"24-07-2026","nav":"12.87810"},{"date":"23-07-2026","nav":"12.87170"},{"date":"22-07-2026","nav":"12.86990"},{"date":"21-07-2026","nav":"12.87370"},{"date":"20-07-2026","nav":"12.87320"},{"date":"17-07-2026","nav":"12.88180"},{"date":"16-07-2026","nav":"12.87620"},{"date":"15-07-2026","nav":"12.86690"},{"date":"14-07-2026","nav":"12.85540"},{"date":"13-07-2026","nav":"12.86860"},{"date":"10-07-2026","nav":"12.86440"},{"date":"09-07-2026","nav":"12.85780"},{"date":"08-07-2026","nav":"12.85130"},{"date":"07-07-2026","nav":"12.86740"},{"date":"06-07-2026","nav":"12.86100"},{"date":"03-07-2026","nav":"12.85340"},{"date":"02-07-2026","nav":"12.85650"},{"date":"01-07-2026","nav":"12.84980"},{"date":"30-06-2026","nav":"12.84470"},{"date":"29-06-2026","nav":"12.83470"},{"date":"25-06-2026","nav":"12.82070"},{"date":"24-06-2026","nav":"12.80970"},{"date":"23-06-2026","nav":"12.80450"},{"date":"22-06-2026","nav":"12.80170"},{"date":"19-06-2026","nav":"12.79550"},{"date":"18-06-2026","nav":"12.80170"},{"date":"17-06-2026","nav":"12.79840"},{"date":"16-06-2026","nav":"12.78910"},{"date":"15-06-2026","nav":"12.77730"},{"date":"12-06-2026","nav":"12.76580"},{"date":"11-06-2026","nav":"12.75910"},{"date":"10-06-2026","nav":"12.76710"},{"date":"09-06-2026","nav":"12.74910"},{"date":"08-06-2026","nav":"12.72570"},{"date":"05-06-2026","nav":"12.69360"},{"date":"04-06-2026","nav":"12.67710"},{"date":"03-06-2026","nav":"12.67010"},{"date":"02-06-2026","nav":"12.67320"},{"date":"01-06-2026","nav":"12.66730"},{"date":"29-05-2026","nav":"12.66000"},{"date":"27-05-2026","nav":"12.64740"},{"date":"26-05-2026","nav":"12.64200"},{"date":"25-05-2026","nav":"12.63840"},{"date":"22-05-2026","nav":"12.61760"},{"date":"21-05-2026","nav":"12.61330"},{"date":"20-05-2026","nav":"12.65160"},{"date":"19-05-2026","nav":"12.64640"},{"date":"18-05-2026","nav":"12.64440"},{"date":"15-05-2026","nav":"12.66070"},{"date":"14-05-2026","nav":"12.66050"},{"date":"13-05-2026","nav":"12.66840"},{"date":"12-05-2026","nav":"12.65800"},{"date":"11-05-2026","nav":"12.66330"},{"date":"08-05-2026","nav":"12.66980"},{"date":"07-05-2026","nav":"12.67500"},{"date":"06-05-2026","nav":"12.66370"},{"date":"05-05-2026","nav":"12.64940"},{"date":"04-05-2026","nav":"12.65660"},{"date":"30-04-2026","nav":"12.64650"},{"date":"29-04-2026","nav":"12.66260"},{"date":"28-04-2026","nav":"12.65120"},{"date":"27-04-2026","nav":"12.65850"},{"date":"24-04-2026","nav":"12.64980"},{"date":"23-04-2026","nav":"12.64570"},{"date":"22-04-2026","nav":"12.65410"},{"date":"21-04-2026","nav":"12.65810"},{"date":"20-04-2026","nav":"12.65350"},{"date":"17-04-2026","nav":"12.65540"},{"date":"16-04-2026","nav":"12.65450"},{"date":"15-04-2026","nav":"12.64510"},{"date":"13-04-2026","nav":"12.62330"},{"date":"10-04-2026","nav":"12.62090"},{"date":"09-04-2026","nav":"12.61040"},{"date":"08-04-2026","nav":"12.59850"},{"date":"07-04-2026","nav":"12.57390"},{"date":"06-04-2026","nav":"12.57150"},{"date":"02-04-2026","nav":"12.56340"},{"date":"31-03-2026","nav":"12.61130"},{"date":"30-03-2026","nav":"12.60900"},{"date":"27-03-2026","nav":"12.58520"},{"date":"25-03-2026","nav":"12.60780"},{"date":"24-03-2026","nav":"12.61470"},{"date":"23-03-2026","nav":"12.61140"},{"date":"20-03-2026","nav":"12.63210"},{"date":"18-03-2026","nav":"12.63970"},{"date":"17-03-2026","nav":"12.64010"},{"date":"16-03-2026","nav":"12.64020"},{"date":"13-03-2026","nav":"12.64040"},{"date":"12-03-2026","nav":"12.64220"},{"date":"11-03-2026","nav":"12.64840"},{"date":"10-03-2026","nav":"12.64970"},{"date":"09-03-2026","nav":"12.64190"},{"date":"06-03-2026","nav":"12.63960"},{"date":"05-03-2026","nav":"12.63400"},{"date":"04-03-2026","nav":"12.63190"},{"date":"02-03-2026","nav":"12.63590"},{"date":"27-02-2026","nav":"12.62590"},{"date":"26-02-2026","nav":"12.62190"},{"date":"25-02-2026","nav":"12.61050"},{"date":"24-02-2026","nav":"12.61450"},{"date":"23-02-2026","nav":"12.61050"},{"date":"20-02-2026","nav":"12.60160"},{"date":"18-02-2026","nav":"12.60820"},{"date":"17-02-2026","nav":"12.59460"},{"date":"16-02-2026","nav":"12.59560"},{"date":"13-02-2026","nav":"12.58870"},{"date":"12-02-2026","nav":"12.58230"},{"date":"11-02-2026","nav":"12.57290"},{"date":"10-02-2026","nav":"12.56600"},{"date":"09-02-2026","nav":"12.56270"},{"date":"06-02-2026","nav":"12.55270"},{"date":"05-02-2026","nav":"12.56130"},{"date":"04-02-2026","nav":"12.55230"},{"date":"03-02-2026","nav":"12.54690"},{"date":"02-02-2026","nav":"12.54090"},{"date":"30-01-2026","nav":"12.53460"},{"date":"29-01-2026","nav":"12.52930"},{"date":"28-01-2026","nav":"12.52780"},{"date":"27-01-2026","nav":"12.52690"},{"date":"23-01-2026","nav":"12.51680"},{"date":"22-01-2026","nav":"12.50530"},{"date":"21-01-2026","nav":"12.49940"},{"date":"20-01-2026","nav":"12.49970"},{"date":"19-01-2026","nav":"12.51000"},{"date":"16-01-2026","nav":"12.50560"},{"date":"14-01-2026","nav":"12.51540"},{"date":"13-01-2026","nav":"12.51580"},{"date":"12-01-2026","nav":"12.52070"},{"date":"09-01-2026","nav":"12.51760"},{"date":"08-01-2026","nav":"12.51730"},{"date":"07-01-2026","nav":"12.51730"},{"date":"06-01-2026","nav":"12.51410"},{"date":"05-01-2026","nav":"12.52700"},{"date":"02-01-2026","nav":"12.52520"},{"date":"01-01-2026","nav":"12.51940"},{"date":"31-12-2025","nav":"12.52280"},{"date":"30-12-2025","nav":"12.50990"},{"date":"29-12-2025","nav":"12.51290"},{"date":"26-12-2025","nav":"12.50190"},{"date":"24-12-2025","nav":"12.50210"},{"date":"23-12-2025","nav":"12.48830"},{"date":"22-12-2025","nav":"12.49220"},{"date":"19-12-2025","nav":"12.49260"},{"date":"18-12-2025","nav":"12.48950"},{"date":"17-12-2025","nav":"12.48970"},{"date":"16-12-2025","nav":"12.48860"},{"date":"15-12-2025","nav":"12.48510"},{"date":"12-12-2025","nav":"12.47830"},{"date":"11-12-2025","nav":"12.47530"},{"date":"10-12-2025","nav":"12.47560"},{"date":"09-12-2025","nav":"12.47700"},{"date":"08-12-2025","nav":"12.48320"},{"date":"05-12-2025","nav":"12.48100"},{"date":"04-12-2025","nav":"12.46240"},{"date":"03-12-2025","nav":"12.46890"},{"date":"02-12-2025","nav":"12.46340"},{"date":"01-12-2025","nav":"12.46310"},{"date":"28-11-2025","nav":"12.46110"},{"date":"27-11-2025","nav":"12.46400"},{"date":"26-11-2025","nav":"12.45930"},{"date":"25-11-2025","nav":"12.44330"},{"date":"24-11-2025","nav":"12.43860"},{"date":"21-11-2025","nav":"12.44050"},{"date":"20-11-2025","nav":"12.42960"},{"date":"19-11-2025","nav":"12.43820"},{"date":"18-11-2025","nav":"12.43550"},{"date":"17-11-2025","nav":"12.43440"},{"date":"14-11-2025","nav":"12.42550"},{"date":"13-11-2025","nav":"12.42540"},{"date":"12-11-2025","nav":"12.42050"},{"date":"11-11-2025","nav":"12.42110"},{"date":"10-11-2025","nav":"12.41480"},{"date":"07-11-2025","nav":"12.40960"},{"date":"06-11-2025","nav":"12.41100"},{"date":"04-11-2025","nav":"12.40360"},{"date":"03-11-2025","nav":"12.40210"},{"date":"31-10-2025","nav":"12.40110"},{"date":"30-10-2025","nav":"12.39570"},{"date":"29-10-2025","nav":"12.38610"},{"date":"28-10-2025","nav":"12.38550"},{"date":"27-10-2025","nav":"12.39510"},{"date":"24-10-2025","nav":"12.38740"},{"date":"23-10-2025","nav":"12.37500"},{"date":"20-10-2025","nav":"12.36960"},{"date":"17-10-2025","nav":"12.36750"},{"date":"16-10-2025","nav":"12.36120"},{"date":"15-10-2025","nav":"12.36830"},{"date":"14-10-2025","nav":"12.35880"},{"date":"13-10-2025","nav":"12.35400"},{"date":"10-10-2025","nav":"12.34530"},{"date":"09-10-2025","nav":"12.34450"},{"date":"08-10-2025","nav":"12.34460"},{"date":"07-10-2025","nav":"12.34070"},{"date":"06-10-2025","nav":"12.33200"},{"date":"03-10-2025","nav":"12.32220"},{"date":"01-10-2025","nav":"12.31390"},{"date":"30-09-2025","nav":"12.30330"},{"date":"26-09-2025","nav":"12.29560"},{"date":"25-09-2025","nav":"12.28810"},{"date":"24-09-2025","nav":"12.28710"},{"date":"23-09-2025","nav":"12.28630"},{"date":"22-09-2025","nav":"12.27890"},{"date":"19-09-2025","nav":"12.27740"},{"date":"18-09-2025","nav":"12.27140"},{"date":"17-09-2025","nav":"12.27240"},{"date":"16-09-2025","nav":"12.25010"},{"date":"15-09-2025","nav":"12.25680"},{"date":"12-09-2025","nav":"12.24550"},{"date":"11-09-2025","nav":"12.24200"},{"date":"10-09-2025","nav":"12.24130"},{"date":"09-09-2025","nav":"12.24420"},{"date":"05-09-2025","nav":"12.23500"},{"date":"04-09-2025","nav":"12.23090"},{"date":"03-09-2025","nav":"12.21490"},{"date":"02-09-2025","nav":"12.19550"},{"date":"01-09-2025","nav":"12.19380"},{"date":"29-08-2025","nav":"12.19120"},{"date":"28-08-2025","nav":"12.19760"},{"date":"26-08-2025","nav":"12.21740"},{"date":"25-08-2025","nav":"12.22230"},{"date":"22-08-2025","nav":"12.22460"},{"date":"21-08-2025","nav":"12.22970"},{"date":"20-08-2025","nav":"12.23780"},{"date":"19-08-2025","nav":"12.23130"},{"date":"18-08-2025","nav":"12.23980"},{"date":"14-08-2025","nav":"12.25290"},{"date":"13-08-2025","nav":"12.24040"},{"date":"12-08-2025","nav":"12.24070"},{"date":"11-08-2025","nav":"12.24340"},{"date":"08-08-2025","nav":"12.24180"},{"date":"07-08-2025","nav":"12.25800"},{"date":"06-08-2025","nav":"12.25790"},{"date":"05-08-2025","nav":"12.26820"},{"date":"04-08-2025","nav":"12.26840"},{"date":"01-08-2025","nav":"12.25820"},{"date":"31-07-2025","nav":"12.25420"},{"date":"30-07-2025","nav":"12.25030"},{"date":"29-07-2025","nav":"12.24170"},{"date":"28-07-2025","nav":"12.25490"},{"date":"25-07-2025","nav":"12.25300"},{"date":"24-07-2025","nav":"12.25000"},{"date":"23-07-2025","nav":"12.24920"},{"date":"22-07-2025","nav":"12.24820"},{"date":"21-07-2025","nav":"12.24290"},{"date":"18-07-2025","nav":"12.24130"},{"date":"17-07-2025","nav":"12.23740"},{"date":"16-07-2025","nav":"12.22970"},{"date":"15-07-2025","nav":"12.21040"},{"date":"14-07-2025","nav":"12.20760"},{"date":"11-07-2025","nav":"12.20370"},{"date":"10-07-2025","nav":"12.20160"},{"date":"09-07-2025","nav":"12.19310"},{"date":"08-07-2025","nav":"12.19680"},{"date":"07-07-2025","nav":"12.19850"},{"date":"04-07-2025","nav":"12.19010"},{"date":"03-07-2025","nav":"12.20140"},{"date":"02-07-2025","nav":"12.19590"},{"date":"01-07-2025","nav":"12.18960"},{"date":"30-06-2025","nav":"12.18570"},{"date":"27-06-2025","nav":"12.17240"},{"date":"26-06-2025","nav":"12.17300"},{"date":"25-06-2025","nav":"12.18070"},{"date":"24-06-2025","nav":"12.17470"},{"date":"23-06-2025","nav":"12.17850"},{"date":"20-06-2025","nav":"12.17310"},{"date":"19-06-2025","nav":"12.17180"},{"date":"18-06-2025","nav":"12.17460"},{"date":"17-06-2025","nav":"12.17090"},{"date":"16-06-2025","nav":"12.16160"},{"date":"13-06-2025","nav":"12.15730"},{"date":"12-06-2025","nav":"12.16070"},{"date":"11-06-2025","nav":"12.16710"},{"date":"10-06-2025","nav":"12.18020"},{"date":"09-06-2025","nav":"12.19230"},{"date":"06-06-2025","nav":"12.20080"},{"date":"05-06-2025","nav":"12.16030"},{"date":"04-06-2025","nav":"12.15710"},{"date":"03-06-2025","nav":"12.16070"},{"date":"02-06-2025","nav":"12.15820"},{"date":"30-05-2025","nav":"12.15820"},{"date":"29-05-2025","nav":"12.15250"},{"date":"28-05-2025","nav":"12.14910"},{"date":"27-05-2025","nav":"12.14400"},{"date":"26-05-2025","nav":"12.14130"},{"date":"23-05-2025","nav":"12.12420"},{"date":"22-05-2025","nav":"12.12010"},{"date":"21-05-2025","nav":"12.11080"},{"date":"20-05-2025","nav":"12.09790"},{"date":"19-05-2025","nav":"12.09000"},{"date":"16-05-2025","nav":"12.08710"},{"date":"15-05-2025","nav":"12.06870"},{"date":"14-05-2025","nav":"12.05630"},{"date":"13-05-2025","nav":"12.03710"},{"date":"09-05-2025","nav":"12.00600"},{"date":"08-05-2025","nav":"12.02340"},{"date":"07-05-2025","nav":"12.03070"},{"date":"06-05-2025","nav":"12.01520"},{"date":"05-05-2025","nav":"12.01690"},{"date":"02-05-2025","nav":"12.01940"},{"date":"30-04-2025","nav":"12.01290"},{"date":"29-04-2025","nav":"12.01080"},{"date":"28-04-2025","nav":"11.99360"},{"date":"25-04-2025","nav":"11.98840"},{"date":"24-04-2025","nav":"11.98030"},{"date":"23-04-2025","nav":"11.98550"},{"date":"22-04-2025","nav":"11.97720"},{"date":"21-04-2025","nav":"11.98210"},{"date":"17-04-2025","nav":"11.96700"},{"date":"16-04-2025","nav":"11.96350"},{"date":"15-04-2025","nav":"11.95210"},{"date":"11-04-2025","nav":"11.91470"},{"date":"09-04-2025","nav":"11.89190"},{"date":"08-04-2025","nav":"11.88710"},{"date":"07-04-2025","nav":"11.88040"},{"date":"04-04-2025","nav":"11.87510"},{"date":"03-04-2025","nav":"11.86450"},{"date":"02-04-2025","nav":"11.85350"},{"date":"31-03-2025","nav":"11.80680"},{"date":"28-03-2025","nav":"11.80200"},{"date":"27-03-2025","nav":"11.79700"},{"date":"26-03-2025","nav":"11.79370"},{"date":"25-03-2025","nav":"11.77980"},{"date":"24-03-2025","nav":"11.77170"},{"date":"21-03-2025","nav":"11.76180"},{"date":"20-03-2025","nav":"11.75360"},{"date":"19-03-2025","nav":"11.75350"},{"date":"18-03-2025","nav":"11.74670"},{"date":"17-03-2025","nav":"11.73950"},{"date":"13-03-2025","nav":"11.73470"},{"date":"12-03-2025","nav":"11.73300"},{"date":"11-03-2025","nav":"11.72840"},{"date":"10-03-2025","nav":"11.72970"},{"date":"07-03-2025","nav":"11.72930"},{"date":"06-03-2025","nav":"11.72270"},{"date":"05-03-2025","nav":"11.72040"},{"date":"04-03-2025","nav":"11.71650"},{"date":"03-03-2025","nav":"11.71960"},{"date":"28-02-2025","nav":"11.71800"},{"date":"27-02-2025","nav":"11.70910"},{"date":"25-02-2025","nav":"11.70430"},{"date":"24-02-2025","nav":"11.70070"},{"date":"21-02-2025","nav":"11.69090"},{"date":"20-02-2025","nav":"11.69000"},{"date":"18-02-2025","nav":"11.68510"},{"date":"17-02-2025","nav":"11.68120"},{"date":"14-02-2025","nav":"11.67880"},{"date":"13-02-2025","nav":"11.68110"},{"date":"12-02-2025","nav":"11.67990"},{"date":"11-02-2025","nav":"11.67790"},{"date":"10-02-2025","nav":"11.67780"},{"date":"07-02-2025","nav":"11.66940"},{"date":"06-02-2025","nav":"11.66410"},{"date":"05-02-2025","nav":"11.66980"},{"date":"04-02-2025","nav":"11.66180"},{"date":"03-02-2025","nav":"11.65680"},{"date":"31-01-2025","nav":"11.64260"},{"date":"30-01-2025","nav":"11.63920"},{"date":"29-01-2025","nav":"11.64650"},{"date":"28-01-2025","nav":"11.64920"},{"date":"27-01-2025","nav":"11.63800"},{"date":"24-01-2025","nav":"11.62200"},{"date":"23-01-2025","nav":"11.61280"},{"date":"22-01-2025","nav":"11.61290"},{"date":"21-01-2025","nav":"11.60880"},{"date":"20-01-2025","nav":"11.60350"},{"date":"17-01-2025","nav":"11.59330"},{"date":"16-01-2025","nav":"11.58780"},{"date":"15-01-2025","nav":"11.57520"},{"date":"14-01-2025","nav":"11.56910"},{"date":"13-01-2025","nav":"11.56910"},{"date":"10-01-2025","nav":"11.57860"},{"date":"09-01-2025","nav":"11.57950"},{"date":"08-01-2025","nav":"11.57850"},{"date":"07-01-2025","nav":"11.57940"},{"date":"06-01-2025","nav":"11.56440"},{"date":"03-01-2025","nav":"11.56240"},{"date":"02-01-2025","nav":"11.56010"},{"date":"01-01-2025","nav":"11.55310"},{"date":"31-12-2024","nav":"11.55350"},{"date":"30-12-2024","nav":"11.54890"},{"date":"27-12-2024","nav":"11.54990"},{"date":"26-12-2024","nav":"11.54640"},{"date":"24-12-2024","nav":"11.54480"},{"date":"23-12-2024","nav":"11.56160"},{"date":"20-12-2024","nav":"11.55280"},{"date":"19-12-2024","nav":"11.55640"},{"date":"18-12-2024","nav":"11.56200"},{"date":"17-12-2024","nav":"11.55800"},{"date":"16-12-2024","nav":"11.56030"},{"date":"13-12-2024","nav":"11.55550"},{"date":"12-12-2024","nav":"11.55470"},{"date":"11-12-2024","nav":"11.55790"},{"date":"10-12-2024","nav":"11.55430"},{"date":"09-12-2024","nav":"11.54350"},{"date":"06-12-2024","nav":"11.53530"},{"date":"05-12-2024","nav":"11.53400"},{"date":"04-12-2024","nav":"11.52570"},{"date":"03-12-2024","nav":"11.51480"},{"date":"02-12-2024","nav":"11.52090"},{"date":"29-11-2024","nav":"11.50050"},{"date":"28-11-2024","nav":"11.48770"},{"date":"27-11-2024","nav":"11.47940"},{"date":"26-11-2024","nav":"11.48520"},{"date":"25-11-2024","nav":"11.48130"},{"date":"22-11-2024","nav":"11.46930"},{"date":"21-11-2024","nav":"11.47170"},{"date":"19-11-2024","nav":"11.47020"},{"date":"18-11-2024","nav":"11.47720"},{"date":"14-11-2024","nav":"11.46800"},{"date":"13-11-2024","nav":"11.46490"},{"date":"12-11-2024","nav":"11.46580"},{"date":"11-11-2024","nav":"11.47040"},{"date":"08-11-2024","nav":"11.46100"},{"date":"07-11-2024","nav":"11.45310"},{"date":"06-11-2024","nav":"11.45260"},{"date":"05-11-2024","nav":"11.45220"},{"date":"04-11-2024","nav":"11.44880"},{"date":"31-10-2024","nav":"11.44400"},{"date":"30-10-2024","nav":"11.44240"},{"date":"29-10-2024","nav":"11.43870"},{"date":"28-10-2024","nav":"11.43520"},{"date":"25-10-2024","nav":"11.43430"},{"date":"24-10-2024","nav":"11.43510"},{"date":"23-10-2024","nav":"11.43230"},{"date":"22-10-2024","nav":"11.41920"},{"date":"21-10-2024","nav":"11.41790"},{"date":"18-10-2024","nav":"11.42140"},{"date":"17-10-2024","nav":"11.42380"},{"date":"16-10-2024","nav":"11.41680"},{"date":"15-10-2024","nav":"11.41270"},{"date":"14-10-2024","nav":"11.41680"},{"date":"11-10-2024","nav":"11.40620"},{"date":"10-10-2024","nav":"11.40560"},{"date":"09-10-2024","nav":"11.39820"},{"date":"08-10-2024","nav":"11.38850"},{"date":"07-10-2024","nav":"11.37980"},{"date":"04-10-2024","nav":"11.38690"},{"date":"03-10-2024","nav":"11.38930"},{"date":"01-10-2024","nav":"11.38770"},{"date":"30-09-2024","nav":"11.38640"},{"date":"27-09-2024","nav":"11.37750"},{"date":"26-09-2024","nav":"11.36550"},{"date":"25-09-2024","nav":"11.35930"},{"date":"24-09-2024","nav":"11.36510"},{"date":"23-09-2024","nav":"11.35800"},{"date":"20-09-2024","nav":"11.35170"},{"date":"19-09-2024","nav":"11.35350"},{"date":"17-09-2024","nav":"11.34580"},{"date":"16-09-2024","nav":"11.34060"},{"date":"13-09-2024","nav":"11.33040"},{"date":"12-09-2024","nav":"11.32120"},{"date":"11-09-2024","nav":"11.31870"},{"date":"10-09-2024","nav":"11.31420"},{"date":"09-09-2024","nav":"11.30950"},{"date":"06-09-2024","nav":"11.30340"},{"date":"05-09-2024","nav":"11.30160"},{"date":"04-09-2024","nav":"11.29640"},{"date":"03-09-2024","nav":"11.30070"},{"date":"02-09-2024","nav":"11.29720"},{"date":"30-08-2024","nav":"11.28500"},{"date":"29-08-2024","nav":"11.28730"},{"date":"28-08-2024","nav":"11.28790"},{"date":"27-08-2024","nav":"11.28210"},{"date":"26-08-2024","nav":"11.28010"},{"date":"23-08-2024","nav":"11.27450"},{"date":"22-08-2024","nav":"11.26370"},{"date":"21-08-2024","nav":"11.26670"},{"date":"20-08-2024","nav":"11.26470"},{"date":"19-08-2024","nav":"11.25660"},{"date":"16-08-2024","nav":"11.25220"},{"date":"14-08-2024","nav":"11.24330"},{"date":"13-08-2024","nav":"11.24660"},{"date":"12-08-2024","nav":"11.23830"},{"date":"09-08-2024","nav":"11.23910"},{"date":"08-08-2024","nav":"11.23540"},{"date":"07-08-2024","nav":"11.23250"},{"date":"06-08-2024","nav":"11.22920"},{"date":"05-08-2024","nav":"11.23830"},{"date":"02-08-2024","nav":"11.20260"},{"date":"01-08-2024","nav":"11.20450"},{"date":"31-07-2024","nav":"11.19800"},{"date":"30-07-2024","nav":"11.20440"},{"date":"29-07-2024","nav":"11.20450"},{"date":"26-07-2024","nav":"11.17890"},{"date":"25-07-2024","nav":"11.17260"},{"date":"24-07-2024","nav":"11.16260"},{"date":"23-07-2024","nav":"11.16210"},{"date":"22-07-2024","nav":"11.15800"},{"date":"19-07-2024","nav":"11.14470"},{"date":"18-07-2024","nav":"11.14880"},{"date":"16-07-2024","nav":"11.13750"},{"date":"15-07-2024","nav":"11.13370"},{"date":"12-07-2024","nav":"11.12590"},{"date":"11-07-2024","nav":"11.12660"},{"date":"10-07-2024","nav":"11.12440"},{"date":"09-07-2024","nav":"11.12180"},{"date":"08-07-2024","nav":"11.12540"},{"date":"05-07-2024","nav":"11.10770"},{"date":"04-07-2024","nav":"11.10140"},{"date":"03-07-2024","nav":"11.09740"},{"date":"02-07-2024","nav":"11.08910"},{"date":"01-07-2024","nav":"11.08660"},{"date":"28-06-2024","nav":"11.08090"},{"date":"27-06-2024","nav":"11.07560"},{"date":"26-06-2024","nav":"11.08130"},{"date":"25-06-2024","nav":"11.07580"},{"date":"24-06-2024","nav":"11.07390"},{"date":"21-06-2024","nav":"11.06330"},{"date":"20-06-2024","nav":"11.05990"},{"date":"19-06-2024","nav":"11.05830"},{"date":"18-06-2024","nav":"11.05190"},{"date":"14-06-2024","nav":"11.04270"},{"date":"13-06-2024","nav":"11.04160"},{"date":"12-06-2024","nav":"11.03440"},{"date":"11-06-2024","nav":"11.03300"},{"date":"10-06-2024","nav":"11.02770"},{"date":"07-06-2024","nav":"11.00980"},{"date":"06-06-2024","nav":"11.01120"},{"date":"05-06-2024","nav":"11.00490"},{"date":"04-06-2024","nav":"10.99470"},{"date":"03-06-2024","nav":"11.01800"},{"date":"31-05-2024","nav":"11.00720"},{"date":"30-05-2024","nav":"11.00940"},{"date":"29-05-2024","nav":"11.00890"},{"date":"28-05-2024","nav":"11.01030"},{"date":"27-05-2024","nav":"11.00490"},{"date":"24-05-2024","nav":"11.00070"},{"date":"22-05-2024","nav":"11.00300"},{"date":"21-05-2024","nav":"10.98820"},{"date":"17-05-2024","nav":"10.97180"},{"date":"16-05-2024","nav":"10.96670"},{"date":"15-05-2024","nav":"10.95360"},{"date":"14-05-2024","nav":"10.95030"},{"date":"13-05-2024","nav":"10.95830"},{"date":"10-05-2024","nav":"10.94000"},{"date":"09-05-2024","nav":"10.93960"},{"date":"08-05-2024","nav":"10.93720"},{"date":"07-05-2024","nav":"10.93420"},{"date":"06-05-2024","nav":"10.93410"},{"date":"03-05-2024","nav":"10.91460"},{"date":"02-05-2024","nav":"10.90640"},{"date":"30-04-2024","nav":"10.90430"},{"date":"29-04-2024","nav":"10.90490"},{"date":"26-04-2024","nav":"10.89330"},{"date":"25-04-2024","nav":"10.89730"},{"date":"24-04-2024","nav":"10.90010"},{"date":"23-04-2024","nav":"10.89570"},{"date":"22-04-2024","nav":"10.89690"},{"date":"19-04-2024","nav":"10.87790"},{"date":"18-04-2024","nav":"10.89950"},{"date":"16-04-2024","nav":"10.89100"},{"date":"15-04-2024","nav":"10.89730"},{"date":"12-04-2024","nav":"10.89170"},{"date":"10-04-2024","nav":"10.90360"},{"date":"08-04-2024","nav":"10.88930"},{"date":"05-04-2024","nav":"10.89260"},{"date":"04-04-2024","nav":"10.89770"},{"date":"03-04-2024","nav":"10.89300"},{"date":"02-04-2024","nav":"10.89100"},{"date":"31-03-2024","nav":"10.87870"},{"date":"28-03-2024","nav":"10.87380"},{"date":"27-03-2024","nav":"10.86780"},{"date":"26-03-2024","nav":"10.86490"},{"date":"22-03-2024","nav":"10.85820"},{"date":"21-03-2024","nav":"10.86420"},{"date":"20-03-2024","nav":"10.85650"},{"date":"19-03-2024","nav":"10.85980"},{"date":"18-03-2024","nav":"10.86100"},{"date":"15-03-2024","nav":"10.85830"},{"date":"14-03-2024","nav":"10.85570"},{"date":"13-03-2024","nav":"10.85700"},{"date":"12-03-2024","nav":"10.84920"},{"date":"11-03-2024","nav":"10.85000"},{"date":"07-03-2024","nav":"10.84020"},{"date":"06-03-2024","nav":"10.83010"},{"date":"05-03-2024","nav":"10.82310"},{"date":"04-03-2024","nav":"10.81890"},{"date":"01-03-2024","nav":"10.80980"},{"date":"29-02-2024","nav":"10.80850"},{"date":"28-02-2024","nav":"10.80570"},{"date":"27-02-2024","nav":"10.80520"},{"date":"26-02-2024","nav":"10.80480"},{"date":"23-02-2024","nav":"10.79790"},{"date":"22-02-2024","nav":"10.79430"},{"date":"21-02-2024","nav":"10.79720"},{"date":"20-02-2024","nav":"10.78670"},{"date":"16-02-2024","nav":"10.77730"},{"date":"15-02-2024","nav":"10.77730"},{"date":"14-02-2024","nav":"10.76280"},{"date":"13-02-2024","nav":"10.76250"},{"date":"12-02-2024","nav":"10.77070"},{"date":"09-02-2024","nav":"10.76200"},{"date":"08-02-2024","nav":"10.76340"},{"date":"07-02-2024","nav":"10.76240"},{"date":"06-02-2024","nav":"10.77310"},{"date":"05-02-2024","nav":"10.76850"},{"date":"02-02-2024","nav":"10.76120"},{"date":"01-02-2024","nav":"10.75460"},{"date":"31-01-2024","nav":"10.73450"},{"date":"30-01-2024","nav":"10.72390"},{"date":"29-01-2024","nav":"10.72020"},{"date":"25-01-2024","nav":"10.71010"},{"date":"24-01-2024","nav":"10.70580"},{"date":"23-01-2024","nav":"10.69660"},{"date":"19-01-2024","nav":"10.69790"},{"date":"18-01-2024","nav":"10.69860"},{"date":"17-01-2024","nav":"10.70000"},{"date":"16-01-2024","nav":"10.69030"},{"date":"15-01-2024","nav":"10.69130"},{"date":"12-01-2024","nav":"10.67040"},{"date":"11-01-2024","nav":"10.66320"},{"date":"10-01-2024","nav":"10.67370"},{"date":"09-01-2024","nav":"10.66070"},{"date":"08-01-2024","nav":"10.65770"},{"date":"05-01-2024","nav":"10.64620"},{"date":"04-01-2024","nav":"10.64470"},{"date":"03-01-2024","nav":"10.64500"},{"date":"02-01-2024","nav":"10.65510"},{"date":"01-01-2024","nav":"10.65150"},{"date":"29-12-2023","nav":"10.65650"},{"date":"28-12-2023","nav":"10.64360"},{"date":"27-12-2023","nav":"10.64170"},{"date":"26-12-2023","nav":"10.64420"},{"date":"22-12-2023","nav":"10.64840"},{"date":"21-12-2023","nav":"10.64740"},{"date":"20-12-2023","nav":"10.64530"},{"date":"19-12-2023","nav":"10.63350"},{"date":"18-12-2023","nav":"10.63250"},{"date":"15-12-2023","nav":"10.61230"},{"date":"14-12-2023","nav":"10.59070"},{"date":"13-12-2023","nav":"10.57270"},{"date":"12-12-2023","nav":"10.57050"},{"date":"11-12-2023","nav":"10.57270"},{"date":"08-12-2023","nav":"10.56260"},{"date":"07-12-2023","nav":"10.56160"},{"date":"06-12-2023","nav":"10.54740"},{"date":"05-12-2023","nav":"10.54500"},{"date":"04-12-2023","nav":"10.53970"},{"date":"01-12-2023","nav":"10.54210"},{"date":"30-11-2023","nav":"10.53750"},{"date":"29-11-2023","nav":"10.54080"},{"date":"28-11-2023","nav":"10.52980"},{"date":"24-11-2023","nav":"10.52570"},{"date":"23-11-2023","nav":"10.53450"},{"date":"22-11-2023","nav":"10.53420"},{"date":"21-11-2023","nav":"10.53690"},{"date":"20-11-2023","nav":"10.53900"},{"date":"17-11-2023","nav":"10.53450"},{"date":"16-11-2023","nav":"10.53430"},{"date":"15-11-2023","nav":"10.52680"},{"date":"13-11-2023","nav":"10.50990"},{"date":"10-11-2023","nav":"10.52160"},{"date":"09-11-2023","nav":"10.51770"},{"date":"08-11-2023","nav":"10.49390"},{"date":"07-11-2023","nav":"10.48960"},{"date":"06-11-2023","nav":"10.48690"},{"date":"03-11-2023","nav":"10.47170"},{"date":"02-11-2023","nav":"10.47020"},{"date":"01-11-2023","nav":"10.45440"},{"date":"31-10-2023","nav":"10.46260"},{"date":"30-10-2023","nav":"10.46460"},{"date":"27-10-2023","nav":"10.45960"},{"date":"26-10-2023","nav":"10.45550"},{"date":"25-10-2023","nav":"10.45900"},{"date":"23-10-2023","nav":"10.45370"},{"date":"20-10-2023","nav":"10.44890"},{"date":"19-10-2023","nav":"10.45420"},{"date":"18-10-2023","nav":"10.45360"},{"date":"17-10-2023","nav":"10.45630"},{"date":"16-10-2023","nav":"10.45140"},{"date":"13-10-2023","nav":"10.45970"},{"date":"12-10-2023","nav":"10.45960"},{"date":"11-10-2023","nav":"10.44310"},{"date":"10-10-2023","nav":"10.43580"},{"date":"09-10-2023","nav":"10.44120"},{"date":"06-10-2023","nav":"10.44080"},{"date":"05-10-2023","nav":"10.45680"},{"date":"04-10-2023","nav":"10.45880"},{"date":"03-10-2023","nav":"10.45740"},{"date":"29-09-2023","nav":"10.45720"},{"date":"27-09-2023","nav":"10.46790"},{"date":"26-09-2023","nav":"10.47710"},{"date":"25-09-2023","nav":"10.46860"},{"date":"22-09-2023","nav":"10.46400"},{"date":"21-09-2023","nav":"10.46960"},{"date":"20-09-2023","nav":"10.46210"},{"date":"18-09-2023","nav":"10.45730"},{"date":"15-09-2023","nav":"10.45990"},{"date":"14-09-2023","nav":"10.45530"},{"date":"13-09-2023","nav":"10.44110"},{"date":"12-09-2023","nav":"10.43670"},{"date":"11-09-2023","nav":"10.43310"},{"date":"08-09-2023","nav":"10.42570"},{"date":"07-09-2023","nav":"10.43400"},{"date":"06-09-2023","nav":"10.42560"},{"date":"05-09-2023","nav":"10.42540"},{"date":"04-09-2023","nav":"10.42400"},{"date":"01-09-2023","nav":"10.42270"},{"date":"31-08-2023","nav":"10.42010"},{"date":"30-08-2023","nav":"10.41280"},{"date":"29-08-2023","nav":"10.40970"},{"date":"28-08-2023","nav":"10.40710"},{"date":"25-08-2023","nav":"10.41200"},{"date":"24-08-2023","nav":"10.39990"},{"date":"23-08-2023","nav":"10.39410"},{"date":"22-08-2023","nav":"10.38480"},{"date":"21-08-2023","nav":"10.38300"},{"date":"18-08-2023","nav":"10.36620"},{"date":"17-08-2023","nav":"10.37240"},{"date":"14-08-2023","nav":"10.38510"},{"date":"11-08-2023","nav":"10.38040"},{"date":"10-08-2023","nav":"10.37710"},{"date":"09-08-2023","nav":"10.37300"},{"date":"08-08-2023","nav":"10.37100"},{"date":"07-08-2023","nav":"10.37590"},{"date":"04-08-2023","nav":"10.36650"},{"date":"03-08-2023","nav":"10.36440"},{"date":"02-08-2023","nav":"10.37750"},{"date":"01-08-2023","nav":"10.38090"},{"date":"31-07-2023","nav":"10.37900"},{"date":"28-07-2023","nav":"10.37710"},{"date":"27-07-2023","nav":"10.38790"},{"date":"26-07-2023","nav":"10.38830"},{"date":"25-07-2023","nav":"10.40040"},{"date":"24-07-2023","nav":"10.40240"},{"date":"21-07-2023","nav":"10.38670"},{"date":"20-07-2023","nav":"10.39090"},{"date":"19-07-2023","nav":"10.38210"},{"date":"18-07-2023","nav":"10.37760"},{"date":"17-07-2023","nav":"10.37980"},{"date":"14-07-2023","nav":"10.36830"},{"date":"13-07-2023","nav":"10.36110"},{"date":"12-07-2023","nav":"10.34350"},{"date":"11-07-2023","nav":"10.34650"},{"date":"10-07-2023","nav":"10.33580"},{"date":"07-07-2023","nav":"10.32710"},{"date":"06-07-2023","nav":"10.33030"},{"date":"05-07-2023","nav":"10.33650"},{"date":"04-07-2023","nav":"10.33180"},{"date":"03-07-2023","nav":"10.32980"},{"date":"30-06-2023","nav":"10.33040"},{"date":"28-06-2023","nav":"10.32440"},{"date":"27-06-2023","nav":"10.32050"},{"date":"26-06-2023","nav":"10.31600"},{"date":"23-06-2023","nav":"10.32340"},{"date":"22-06-2023","nav":"10.32200"},{"date":"21-06-2023","nav":"10.32510"},{"date":"20-06-2023","nav":"10.33400"},{"date":"19-06-2023","nav":"10.32980"},{"date":"16-06-2023","nav":"10.33030"},{"date":"15-06-2023","nav":"10.33350"},{"date":"14-06-2023","nav":"10.33050"},{"date":"13-06-2023","nav":"10.33060"},{"date":"12-06-2023","nav":"10.32980"},{"date":"09-06-2023","nav":"10.32360"},{"date":"08-06-2023","nav":"10.32400"},{"date":"07-06-2023","nav":"10.33250"},{"date":"06-06-2023","nav":"10.33220"},{"date":"05-06-2023","nav":"10.32310"},{"date":"02-06-2023","nav":"10.31470"},{"date":"01-06-2023","nav":"10.31420"},{"date":"31-05-2023","nav":"10.30610"},{"date":"30-05-2023","nav":"10.31240"},{"date":"29-05-2023","nav":"10.32550"},{"date":"26-05-2023","nav":"10.31550"},{"date":"25-05-2023","nav":"10.31420"},{"date":"24-05-2023","nav":"10.31410"},{"date":"23-05-2023","nav":"10.31140"},{"date":"22-05-2023","nav":"10.30780"},{"date":"19-05-2023","nav":"10.29250"},{"date":"18-05-2023","nav":"10.28750"},{"date":"17-05-2023","nav":"10.28510"},{"date":"16-05-2023","nav":"10.27510"},{"date":"15-05-2023","nav":"10.25990"},{"date":"12-05-2023","nav":"10.25140"},{"date":"11-05-2023","nav":"10.24940"},{"date":"10-05-2023","nav":"10.25250"},{"date":"09-05-2023","nav":"10.25240"},{"date":"08-05-2023","nav":"10.25190"},{"date":"04-05-2023","nav":"10.23200"},{"date":"03-05-2023","nav":"10.25060"},{"date":"02-05-2023","nav":"10.22260"},{"date":"28-04-2023","nav":"10.21160"},{"date":"27-04-2023","nav":"10.20900"},{"date":"26-04-2023","nav":"10.19790"},{"date":"25-04-2023","nav":"10.20780"},{"date":"24-04-2023","nav":"10.20810"},{"date":"21-04-2023","nav":"10.16920"},{"date":"20-04-2023","nav":"10.16890"},{"date":"19-04-2023","nav":"10.17060"},{"date":"18-04-2023","nav":"10.16050"},{"date":"17-04-2023","nav":"10.16490"},{"date":"13-04-2023","nav":"10.16460"},{"date":"12-04-2023","nav":"10.17210"},{"date":"11-04-2023","nav":"10.17220"},{"date":"10-04-2023","nav":"10.15370"},{"date":"06-04-2023","nav":"10.15540"},{"date":"05-04-2023","nav":"10.12440"},{"date":"03-04-2023","nav":"10.11510"},{"date":"31-03-2023","nav":"10.11950"},{"date":"29-03-2023","nav":"10.06580"},{"date":"28-03-2023","nav":"10.06220"},{"date":"27-03-2023","nav":"10.06140"},{"date":"24-03-2023","nav":"10.05500"},{"date":"23-03-2023","nav":"10.05280"},{"date":"21-03-2023","nav":"10.05550"},{"date":"20-03-2023","nav":"10.05260"},{"date":"17-03-2023","nav":"10.03270"},{"date":"16-03-2023","nav":"10.04150"},{"date":"15-03-2023","nav":"10.03460"},{"date":"14-03-2023","nav":"10.03550"},{"date":"13-03-2023","nav":"10.02430"},{"date":"10-03-2023","nav":"10.00160"},{"date":"09-03-2023","nav":"9.99950"},{"date":"08-03-2023","nav":"10.01020"}],"status":"SUCCESS"}