{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151489,"scheme_name":"HDFC Nifty G-Sec Jun 2036 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1FS6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.83100"},{"date":"21-10-2026","nav":"12.85670"},{"date":"19-10-2026","nav":"12.89510"},{"date":"16-10-2026","nav":"12.87420"},{"date":"15-10-2026","nav":"12.87870"},{"date":"14-10-2026","nav":"12.86230"},{"date":"13-10-2026","nav":"12.89590"},{"date":"12-10-2026","nav":"12.87390"},{"date":"09-10-2026","nav":"12.92700"},{"date":"08-10-2026","nav":"12.94800"},{"date":"07-10-2026","nav":"12.97300"},{"date":"06-10-2026","nav":"13.00100"},{"date":"05-10-2026","nav":"12.97790"},{"date":"01-10-2026","nav":"12.98840"},{"date":"30-09-2026","nav":"13.00320"},{"date":"29-09-2026","nav":"13.01440"},{"date":"28-09-2026","nav":"13.00160"},{"date":"25-09-2026","nav":"13.02060"},{"date":"24-09-2026","nav":"13.04140"},{"date":"23-09-2026","nav":"13.11250"},{"date":"22-09-2026","nav":"13.11240"},{"date":"21-09-2026","nav":"13.10400"},{"date":"18-09-2026","nav":"13.08770"},{"date":"17-09-2026","nav":"13.09040"},{"date":"16-09-2026","nav":"13.09270"},{"date":"15-09-2026","nav":"13.05180"},{"date":"11-09-2026","nav":"13.10400"},{"date":"10-09-2026","nav":"13.15410"},{"date":"09-09-2026","nav":"13.15430"},{"date":"08-09-2026","nav":"13.15700"},{"date":"07-09-2026","nav":"13.15380"},{"date":"04-09-2026","nav":"13.14940"},{"date":"03-09-2026","nav":"13.13120"},{"date":"02-09-2026","nav":"13.13050"},{"date":"01-09-2026","nav":"13.13620"},{"date":"31-08-2026","nav":"13.13970"},{"date":"28-08-2026","nav":"13.17270"},{"date":"27-08-2026","nav":"13.19220"},{"date":"25-08-2026","nav":"13.20390"},{"date":"24-08-2026","nav":"13.17900"},{"date":"21-08-2026","nav":"13.19390"},{"date":"20-08-2026","nav":"13.19900"},{"date":"19-08-2026","nav":"13.23080"},{"date":"18-08-2026","nav":"13.22300"},{"date":"17-08-2026","nav":"13.23130"},{"date":"14-08-2026","nav":"13.28870"},{"date":"13-08-2026","nav":"13.26910"},{"date":"12-08-2026","nav":"13.23810"},{"date":"11-08-2026","nav":"13.22700"},{"date":"10-08-2026","nav":"13.24640"},{"date":"07-08-2026","nav":"13.24090"},{"date":"06-08-2026","nav":"13.24260"},{"date":"05-08-2026","nav":"13.22190"},{"date":"04-08-2026","nav":"13.18080"},{"date":"03-08-2026","nav":"13.15460"},{"date":"31-07-2026","nav":"13.16140"},{"date":"30-07-2026","nav":"13.17820"},{"date":"29-07-2026","nav":"13.20370"},{"date":"28-07-2026","nav":"13.20970"},{"date":"27-07-2026","nav":"13.20000"},{"date":"24-07-2026","nav":"13.14220"},{"date":"23-07-2026","nav":"13.13660"},{"date":"22-07-2026","nav":"13.15160"},{"date":"21-07-2026","nav":"13.18210"},{"date":"20-07-2026","nav":"13.14270"},{"date":"17-07-2026","nav":"13.17060"},{"date":"16-07-2026","nav":"13.19080"},{"date":"15-07-2026","nav":"13.16720"},{"date":"14-07-2026","nav":"13.15790"},{"date":"13-07-2026","nav":"13.21990"},{"date":"10-07-2026","nav":"13.23260"},{"date":"09-07-2026","nav":"13.18790"},{"date":"08-07-2026","nav":"13.17990"},{"date":"07-07-2026","nav":"13.20720"},{"date":"06-07-2026","nav":"13.22130"},{"date":"03-07-2026","nav":"13.18000"},{"date":"02-07-2026","nav":"13.17820"},{"date":"01-07-2026","nav":"13.13430"},{"date":"30-06-2026","nav":"13.13980"},{"date":"29-06-2026","nav":"13.13080"},{"date":"25-06-2026","nav":"13.11930"},{"date":"24-06-2026","nav":"13.09370"},{"date":"23-06-2026","nav":"13.05390"},{"date":"22-06-2026","nav":"13.04470"},{"date":"19-06-2026","nav":"13.03280"},{"date":"18-06-2026","nav":"13.04630"},{"date":"17-06-2026","nav":"13.02940"},{"date":"16-06-2026","nav":"13.03210"},{"date":"15-06-2026","nav":"13.00550"},{"date":"12-06-2026","nav":"12.97740"},{"date":"11-06-2026","nav":"12.95490"},{"date":"10-06-2026","nav":"12.94180"},{"date":"09-06-2026","nav":"12.95850"},{"date":"08-06-2026","nav":"12.90710"},{"date":"05-06-2026","nav":"12.93070"},{"date":"04-06-2026","nav":"12.91070"},{"date":"03-06-2026","nav":"12.88520"},{"date":"02-06-2026","nav":"12.86770"},{"date":"01-06-2026","nav":"12.85100"},{"date":"29-05-2026","nav":"12.86200"},{"date":"27-05-2026","nav":"12.84630"},{"date":"26-05-2026","nav":"12.83460"},{"date":"25-05-2026","nav":"12.83200"},{"date":"22-05-2026","nav":"12.78020"},{"date":"21-05-2026","nav":"12.75090"},{"date":"20-05-2026","nav":"12.76870"},{"date":"19-05-2026","nav":"12.74050"},{"date":"18-05-2026","nav":"12.73310"},{"date":"15-05-2026","nav":"12.77730"},{"date":"14-05-2026","nav":"12.82660"},{"date":"13-05-2026","nav":"12.78080"},{"date":"12-05-2026","nav":"12.77530"},{"date":"11-05-2026","nav":"12.78270"},{"date":"08-05-2026","nav":"12.82520"},{"date":"07-05-2026","nav":"12.84490"},{"date":"06-05-2026","nav":"12.84170"},{"date":"05-05-2026","nav":"12.75720"},{"date":"04-05-2026","nav":"12.75460"},{"date":"30-04-2026","nav":"12.74600"},{"date":"29-04-2026","nav":"12.77410"},{"date":"28-04-2026","nav":"12.77570"},{"date":"27-04-2026","nav":"12.80590"},{"date":"24-04-2026","nav":"12.79080"},{"date":"23-04-2026","nav":"12.80240"},{"date":"22-04-2026","nav":"12.82410"},{"date":"21-04-2026","nav":"12.85560"},{"date":"20-04-2026","nav":"12.81320"},{"date":"17-04-2026","nav":"12.80200"},{"date":"16-04-2026","nav":"12.81630"},{"date":"15-04-2026","nav":"12.81910"},{"date":"13-04-2026","nav":"12.77930"},{"date":"10-04-2026","nav":"12.77650"},{"date":"09-04-2026","nav":"12.74080"},{"date":"08-04-2026","nav":"12.78220"},{"date":"07-04-2026","nav":"12.65430"},{"date":"06-04-2026","nav":"12.64260"},{"date":"02-04-2026","nav":"12.52500"},{"date":"31-03-2026","nav":"12.63370"},{"date":"30-03-2026","nav":"12.63140"},{"date":"27-03-2026","nav":"12.69600"},{"date":"25-03-2026","nav":"12.74590"},{"date":"24-03-2026","nav":"12.78860"},{"date":"23-03-2026","nav":"12.78460"},{"date":"20-03-2026","nav":"12.84540"},{"date":"18-03-2026","nav":"12.86800"},{"date":"17-03-2026","nav":"12.87640"},{"date":"16-03-2026","nav":"12.90940"},{"date":"13-03-2026","nav":"12.93650"},{"date":"12-03-2026","nav":"12.93340"},{"date":"11-03-2026","nav":"12.93160"},{"date":"10-03-2026","nav":"12.91330"},{"date":"09-03-2026","nav":"12.85960"},{"date":"06-03-2026","nav":"12.89000"},{"date":"05-03-2026","nav":"12.90870"},{"date":"04-03-2026","nav":"12.88470"},{"date":"02-03-2026","nav":"12.92200"},{"date":"27-02-2026","nav":"12.90510"},{"date":"26-02-2026","nav":"12.87620"},{"date":"25-02-2026","nav":"12.88070"},{"date":"24-02-2026","nav":"12.87300"},{"date":"23-02-2026","nav":"12.86670"},{"date":"20-02-2026","nav":"12.84040"},{"date":"18-02-2026","nav":"12.87210"},{"date":"17-02-2026","nav":"12.87520"},{"date":"16-02-2026","nav":"12.86350"},{"date":"13-02-2026","nav":"12.83460"},{"date":"12-02-2026","nav":"12.82300"},{"date":"11-02-2026","nav":"12.78330"},{"date":"10-02-2026","nav":"12.76930"},{"date":"09-02-2026","nav":"12.73550"},{"date":"06-02-2026","nav":"12.73630"},{"date":"05-02-2026","nav":"12.79290"},{"date":"04-02-2026","nav":"12.76110"},{"date":"03-02-2026","nav":"12.73180"},{"date":"02-02-2026","nav":"12.70860"},{"date":"30-01-2026","nav":"12.75860"},{"date":"29-01-2026","nav":"12.73980"},{"date":"28-01-2026","nav":"12.72900"},{"date":"27-01-2026","nav":"12.74770"},{"date":"23-01-2026","nav":"12.75480"},{"date":"22-01-2026","nav":"12.77190"},{"date":"21-01-2026","nav":"12.75220"},{"date":"20-01-2026","nav":"12.73700"},{"date":"19-01-2026","nav":"12.72110"},{"date":"16-01-2026","nav":"12.71630"},{"date":"14-01-2026","nav":"12.73450"},{"date":"13-01-2026","nav":"12.74830"},{"date":"12-01-2026","nav":"12.77180"},{"date":"09-01-2026","nav":"12.73150"},{"date":"08-01-2026","nav":"12.71670"},{"date":"07-01-2026","nav":"12.72020"},{"date":"06-01-2026","nav":"12.72370"},{"date":"05-01-2026","nav":"12.71420"},{"date":"02-01-2026","nav":"12.73110"},{"date":"01-01-2026","nav":"12.75390"},{"date":"31-12-2025","nav":"12.73780"},{"date":"30-12-2025","nav":"12.73350"},{"date":"29-12-2025","nav":"12.72150"},{"date":"26-12-2025","nav":"12.72180"},{"date":"24-12-2025","nav":"12.71670"},{"date":"23-12-2025","nav":"12.63440"},{"date":"22-12-2025","nav":"12.64300"},{"date":"19-12-2025","nav":"12.68690"},{"date":"18-12-2025","nav":"12.68590"},{"date":"17-12-2025","nav":"12.66810"},{"date":"16-12-2025","nav":"12.67970"},{"date":"15-12-2025","nav":"12.66760"},{"date":"12-12-2025","nav":"12.65450"},{"date":"11-12-2025","nav":"12.65750"},{"date":"10-12-2025","nav":"12.64080"},{"date":"09-12-2025","nav":"12.70120"},{"date":"08-12-2025","nav":"12.71800"},{"date":"05-12-2025","nav":"12.75130"},{"date":"04-12-2025","nav":"12.70740"},{"date":"03-12-2025","nav":"12.70420"},{"date":"02-12-2025","nav":"12.71430"},{"date":"01-12-2025","nav":"12.68570"},{"date":"28-11-2025","nav":"12.72630"},{"date":"27-11-2025","nav":"12.71780"},{"date":"26-11-2025","nav":"12.73440"},{"date":"25-11-2025","nav":"12.72480"},{"date":"24-11-2025","nav":"12.70120"},{"date":"21-11-2025","nav":"12.69870"},{"date":"20-11-2025","nav":"12.70790"},{"date":"19-11-2025","nav":"12.68380"},{"date":"18-11-2025","nav":"12.68370"},{"date":"17-11-2025","nav":"12.66940"},{"date":"14-11-2025","nav":"12.66620"},{"date":"13-11-2025","nav":"12.67520"},{"date":"12-11-2025","nav":"12.68180"},{"date":"11-11-2025","nav":"12.67140"},{"date":"10-11-2025","nav":"12.67180"},{"date":"07-11-2025","nav":"12.65760"},{"date":"06-11-2025","nav":"12.65500"},{"date":"04-11-2025","nav":"12.63570"},{"date":"03-11-2025","nav":"12.61970"},{"date":"31-10-2025","nav":"12.61810"},{"date":"30-10-2025","nav":"12.59840"},{"date":"29-10-2025","nav":"12.62120"},{"date":"28-10-2025","nav":"12.63470"},{"date":"27-10-2025","nav":"12.65450"},{"date":"24-10-2025","nav":"12.63940"},{"date":"23-10-2025","nav":"12.64780"},{"date":"20-10-2025","nav":"12.65870"},{"date":"17-10-2025","nav":"12.67950"},{"date":"16-10-2025","nav":"12.64940"},{"date":"15-10-2025","nav":"12.66950"},{"date":"14-10-2025","nav":"12.64120"},{"date":"13-10-2025","nav":"12.63620"},{"date":"10-10-2025","nav":"12.62280"},{"date":"09-10-2025","nav":"12.61020"},{"date":"08-10-2025","nav":"12.63060"},{"date":"07-10-2025","nav":"12.62570"},{"date":"06-10-2025","nav":"12.62320"},{"date":"03-10-2025","nav":"12.61310"},{"date":"01-10-2025","nav":"12.59600"},{"date":"30-09-2025","nav":"12.54240"},{"date":"26-09-2025","nav":"12.56660"},{"date":"25-09-2025","nav":"12.57520"},{"date":"24-09-2025","nav":"12.57380"},{"date":"23-09-2025","nav":"12.59210"},{"date":"22-09-2025","nav":"12.56940"},{"date":"19-09-2025","nav":"12.58290"},{"date":"18-09-2025","nav":"12.55930"},{"date":"17-09-2025","nav":"12.57660"},{"date":"16-09-2025","nav":"12.56080"},{"date":"15-09-2025","nav":"12.57870"},{"date":"12-09-2025","nav":"12.55440"},{"date":"11-09-2025","nav":"12.55410"},{"date":"10-09-2025","nav":"12.53500"},{"date":"09-09-2025","nav":"12.52950"},{"date":"05-09-2025","nav":"12.54890"},{"date":"04-09-2025","nav":"12.49050"},{"date":"03-09-2025","nav":"12.45200"},{"date":"02-09-2025","nav":"12.41320"},{"date":"01-09-2025","nav":"12.40360"},{"date":"29-08-2025","nav":"12.39120"},{"date":"28-08-2025","nav":"12.45240"},{"date":"26-08-2025","nav":"12.39280"},{"date":"25-08-2025","nav":"12.41410"},{"date":"22-08-2025","nav":"12.43360"},{"date":"21-08-2025","nav":"12.43980"},{"date":"20-08-2025","nav":"12.45380"},{"date":"19-08-2025","nav":"12.43420"},{"date":"18-08-2025","nav":"12.44440"},{"date":"14-08-2025","nav":"12.52280"},{"date":"13-08-2025","nav":"12.45390"},{"date":"12-08-2025","nav":"12.48150"},{"date":"11-08-2025","nav":"12.47300"},{"date":"08-08-2025","nav":"12.54750"},{"date":"07-08-2025","nav":"12.55670"},{"date":"06-08-2025","nav":"12.55370"},{"date":"05-08-2025","nav":"12.60900"},{"date":"04-08-2025","nav":"12.62410"},{"date":"01-08-2025","nav":"12.59310"},{"date":"31-07-2025","nav":"12.58920"},{"date":"30-07-2025","nav":"12.59490"},{"date":"29-07-2025","nav":"12.61690"},{"date":"28-07-2025","nav":"12.61410"},{"date":"25-07-2025","nav":"12.65200"},{"date":"24-07-2025","nav":"12.63650"},{"date":"23-07-2025","nav":"12.63310"},{"date":"22-07-2025","nav":"12.62770"},{"date":"21-07-2025","nav":"12.63130"},{"date":"18-07-2025","nav":"12.63350"},{"date":"17-07-2025","nav":"12.61410"},{"date":"16-07-2025","nav":"12.59680"},{"date":"15-07-2025","nav":"12.59670"},{"date":"14-07-2025","nav":"12.59560"},{"date":"11-07-2025","nav":"12.59420"},{"date":"10-07-2025","nav":"12.57390"},{"date":"09-07-2025","nav":"12.58830"},{"date":"08-07-2025","nav":"12.58860"},{"date":"07-07-2025","nav":"12.58940"},{"date":"04-07-2025","nav":"12.57700"},{"date":"03-07-2025","nav":"12.57490"},{"date":"02-07-2025","nav":"12.58340"},{"date":"01-07-2025","nav":"12.56510"},{"date":"30-06-2025","nav":"12.56130"},{"date":"27-06-2025","nav":"12.53740"},{"date":"26-06-2025","nav":"12.56150"},{"date":"25-06-2025","nav":"12.56690"},{"date":"24-06-2025","nav":"12.57410"},{"date":"23-06-2025","nav":"12.55410"},{"date":"20-06-2025","nav":"12.55640"},{"date":"19-06-2025","nav":"12.55240"},{"date":"18-06-2025","nav":"12.58890"},{"date":"17-06-2025","nav":"12.58830"},{"date":"16-06-2025","nav":"12.56290"},{"date":"13-06-2025","nav":"12.49270"},{"date":"12-06-2025","nav":"12.51080"},{"date":"11-06-2025","nav":"12.49800"},{"date":"10-06-2025","nav":"12.50610"},{"date":"09-06-2025","nav":"12.54720"},{"date":"06-06-2025","nav":"12.62620"},{"date":"05-06-2025","nav":"12.66210"},{"date":"04-06-2025","nav":"12.66680"},{"date":"03-06-2025","nav":"12.66490"},{"date":"02-06-2025","nav":"12.65710"},{"date":"30-05-2025","nav":"12.68790"},{"date":"29-05-2025","nav":"12.69150"},{"date":"28-05-2025","nav":"12.70480"},{"date":"27-05-2025","nav":"12.69100"},{"date":"26-05-2025","nav":"12.68630"},{"date":"23-05-2025","nav":"12.67640"},{"date":"22-05-2025","nav":"12.67030"},{"date":"21-05-2025","nav":"12.67430"},{"date":"20-05-2025","nav":"12.66830"},{"date":"19-05-2025","nav":"12.64430"},{"date":"16-05-2025","nav":"12.64350"},{"date":"15-05-2025","nav":"12.62790"},{"date":"14-05-2025","nav":"12.60080"},{"date":"13-05-2025","nav":"12.56380"},{"date":"09-05-2025","nav":"12.52150"},{"date":"08-05-2025","nav":"12.50750"},{"date":"07-05-2025","nav":"12.56470"},{"date":"06-05-2025","nav":"12.55120"},{"date":"05-05-2025","nav":"12.56650"},{"date":"02-05-2025","nav":"12.53910"},{"date":"30-04-2025","nav":"12.52160"},{"date":"29-04-2025","nav":"12.54140"},{"date":"28-04-2025","nav":"12.49400"},{"date":"25-04-2025","nav":"12.52310"},{"date":"24-04-2025","nav":"12.52060"},{"date":"23-04-2025","nav":"12.54840"},{"date":"22-04-2025","nav":"12.53950"},{"date":"21-04-2025","nav":"12.52930"},{"date":"17-04-2025","nav":"12.43710"},{"date":"16-04-2025","nav":"12.44800"},{"date":"15-04-2025","nav":"12.41850"},{"date":"11-04-2025","nav":"12.39660"},{"date":"09-04-2025","nav":"12.37000"},{"date":"08-04-2025","nav":"12.36150"},{"date":"07-04-2025","nav":"12.32090"},{"date":"04-04-2025","nav":"12.33220"},{"date":"03-04-2025","nav":"12.33040"},{"date":"02-04-2025","nav":"12.33680"},{"date":"31-03-2025","nav":"12.25400"},{"date":"28-03-2025","nav":"12.24970"},{"date":"27-03-2025","nav":"12.23450"},{"date":"26-03-2025","nav":"12.21160"},{"date":"25-03-2025","nav":"12.16160"},{"date":"24-03-2025","nav":"12.16920"},{"date":"21-03-2025","nav":"12.15860"},{"date":"20-03-2025","nav":"12.14460"},{"date":"19-03-2025","nav":"12.10130"},{"date":"18-03-2025","nav":"12.09320"},{"date":"17-03-2025","nav":"12.07980"},{"date":"13-03-2025","nav":"12.06570"},{"date":"12-03-2025","nav":"12.06290"},{"date":"11-03-2025","nav":"12.04160"},{"date":"10-03-2025","nav":"12.03290"},{"date":"07-03-2025","nav":"12.01840"},{"date":"06-03-2025","nav":"12.02690"},{"date":"05-03-2025","nav":"11.99510"},{"date":"04-03-2025","nav":"11.98710"},{"date":"03-03-2025","nav":"12.00780"},{"date":"28-02-2025","nav":"11.98540"},{"date":"27-02-2025","nav":"12.02280"},{"date":"25-02-2025","nav":"12.01040"},{"date":"24-02-2025","nav":"12.00380"},{"date":"21-02-2025","nav":"11.99870"},{"date":"20-02-2025","nav":"12.00220"},{"date":"18-02-2025","nav":"11.99430"},{"date":"17-02-2025","nav":"12.00350"},{"date":"14-02-2025","nav":"11.98110"},{"date":"13-02-2025","nav":"11.97650"},{"date":"12-02-2025","nav":"11.99450"},{"date":"11-02-2025","nav":"11.99540"},{"date":"10-02-2025","nav":"11.96770"},{"date":"07-02-2025","nav":"11.97390"},{"date":"06-02-2025","nav":"12.01740"},{"date":"05-02-2025","nav":"12.00630"},{"date":"04-02-2025","nav":"12.01510"},{"date":"03-02-2025","nav":"11.99830"},{"date":"31-01-2025","nav":"11.98980"},{"date":"30-01-2025","nav":"11.99810"},{"date":"29-01-2025","nav":"12.00240"},{"date":"28-01-2025","nav":"11.99760"},{"date":"27-01-2025","nav":"11.99020"},{"date":"24-01-2025","nav":"11.96320"},{"date":"23-01-2025","nav":"11.95090"},{"date":"22-01-2025","nav":"11.94910"},{"date":"21-01-2025","nav":"11.93180"},{"date":"20-01-2025","nav":"11.91060"},{"date":"17-01-2025","nav":"11.90670"},{"date":"16-01-2025","nav":"11.90760"},{"date":"15-01-2025","nav":"11.86660"},{"date":"14-01-2025","nav":"11.84140"},{"date":"13-01-2025","nav":"11.86930"},{"date":"10-01-2025","nav":"11.88580"},{"date":"09-01-2025","nav":"11.88260"},{"date":"08-01-2025","nav":"11.89150"},{"date":"07-01-2025","nav":"11.89740"},{"date":"06-01-2025","nav":"11.87550"},{"date":"03-01-2025","nav":"11.86930"},{"date":"02-01-2025","nav":"11.85210"},{"date":"01-01-2025","nav":"11.86720"},{"date":"31-12-2024","nav":"11.87380"},{"date":"30-12-2024","nav":"11.84590"},{"date":"27-12-2024","nav":"11.84710"},{"date":"26-12-2024","nav":"11.85220"},{"date":"24-12-2024","nav":"11.86130"},{"date":"23-12-2024","nav":"11.85830"},{"date":"20-12-2024","nav":"11.85110"},{"date":"19-12-2024","nav":"11.84990"},{"date":"18-12-2024","nav":"11.89060"},{"date":"17-12-2024","nav":"11.88070"},{"date":"16-12-2024","nav":"11.86960"},{"date":"13-12-2024","nav":"11.87070"},{"date":"12-12-2024","nav":"11.85880"},{"date":"11-12-2024","nav":"11.86030"},{"date":"10-12-2024","nav":"11.86360"},{"date":"09-12-2024","nav":"11.85880"},{"date":"06-12-2024","nav":"11.82900"},{"date":"05-12-2024","nav":"11.87220"},{"date":"04-12-2024","nav":"11.86580"},{"date":"03-12-2024","nav":"11.84210"},{"date":"02-12-2024","nav":"11.84540"},{"date":"29-11-2024","nav":"11.80820"},{"date":"28-11-2024","nav":"11.77540"},{"date":"27-11-2024","nav":"11.76240"},{"date":"26-11-2024","nav":"11.75920"},{"date":"25-11-2024","nav":"11.75720"},{"date":"22-11-2024","nav":"11.72760"},{"date":"21-11-2024","nav":"11.74520"},{"date":"19-11-2024","nav":"11.74550"},{"date":"18-11-2024","nav":"11.74740"},{"date":"14-11-2024","nav":"11.73630"},{"date":"13-11-2024","nav":"11.75230"},{"date":"12-11-2024","nav":"11.75670"},{"date":"11-11-2024","nav":"11.76160"},{"date":"08-11-2024","nav":"11.75450"},{"date":"07-11-2024","nav":"11.73910"},{"date":"06-11-2024","nav":"11.73700"},{"date":"05-11-2024","nav":"11.75330"},{"date":"04-11-2024","nav":"11.73890"},{"date":"31-10-2024","nav":"11.72910"},{"date":"30-10-2024","nav":"11.73530"},{"date":"29-10-2024","nav":"11.71830"},{"date":"28-10-2024","nav":"11.70870"},{"date":"25-10-2024","nav":"11.72990"},{"date":"24-10-2024","nav":"11.72970"},{"date":"23-10-2024","nav":"11.73840"},{"date":"22-10-2024","nav":"11.72210"},{"date":"21-10-2024","nav":"11.70530"},{"date":"18-10-2024","nav":"11.71770"},{"date":"17-10-2024","nav":"11.73700"},{"date":"16-10-2024","nav":"11.74630"},{"date":"15-10-2024","nav":"11.74440"},{"date":"14-10-2024","nav":"11.74760"},{"date":"11-10-2024","nav":"11.71970"},{"date":"10-10-2024","nav":"11.72980"},{"date":"09-10-2024","nav":"11.73240"},{"date":"08-10-2024","nav":"11.69880"},{"date":"07-10-2024","nav":"11.66750"},{"date":"04-10-2024","nav":"11.67820"},{"date":"03-10-2024","nav":"11.74550"},{"date":"01-10-2024","nav":"11.75450"},{"date":"30-09-2024","nav":"11.73780"},{"date":"27-09-2024","nav":"11.72060"},{"date":"26-09-2024","nav":"11.74890"},{"date":"25-09-2024","nav":"11.72520"},{"date":"24-09-2024","nav":"11.71400"},{"date":"23-09-2024","nav":"11.70040"},{"date":"20-09-2024","nav":"11.70420"},{"date":"19-09-2024","nav":"11.70110"},{"date":"17-09-2024","nav":"11.66360"},{"date":"16-09-2024","nav":"11.68760"},{"date":"13-09-2024","nav":"11.65460"},{"date":"12-09-2024","nav":"11.63770"},{"date":"11-09-2024","nav":"11.62060"},{"date":"10-09-2024","nav":"11.60010"},{"date":"09-09-2024","nav":"11.59350"},{"date":"06-09-2024","nav":"11.58380"},{"date":"05-09-2024","nav":"11.58880"},{"date":"04-09-2024","nav":"11.58580"},{"date":"03-09-2024","nav":"11.55260"},{"date":"02-09-2024","nav":"11.58100"},{"date":"30-08-2024","nav":"11.58040"},{"date":"29-08-2024","nav":"11.57860"},{"date":"28-08-2024","nav":"11.58670"},{"date":"27-08-2024","nav":"11.58090"},{"date":"26-08-2024","nav":"11.57690"},{"date":"23-08-2024","nav":"11.56930"},{"date":"22-08-2024","nav":"11.56690"},{"date":"21-08-2024","nav":"11.56450"},{"date":"20-08-2024","nav":"11.56350"},{"date":"19-08-2024","nav":"11.55450"},{"date":"16-08-2024","nav":"11.53320"},{"date":"14-08-2024","nav":"11.53100"},{"date":"13-08-2024","nav":"11.51140"},{"date":"12-08-2024","nav":"11.51350"},{"date":"09-08-2024","nav":"11.50170"},{"date":"08-08-2024","nav":"11.50480"},{"date":"07-08-2024","nav":"11.51200"},{"date":"06-08-2024","nav":"11.50260"},{"date":"05-08-2024","nav":"11.50260"},{"date":"02-08-2024","nav":"11.47060"},{"date":"01-08-2024","nav":"11.46290"},{"date":"31-07-2024","nav":"11.45170"},{"date":"30-07-2024","nav":"11.46690"},{"date":"29-07-2024","nav":"11.46350"},{"date":"26-07-2024","nav":"11.45160"},{"date":"25-07-2024","nav":"11.44350"},{"date":"24-07-2024","nav":"11.43430"},{"date":"23-07-2024","nav":"11.42050"},{"date":"22-07-2024","nav":"11.41420"},{"date":"19-07-2024","nav":"11.40830"},{"date":"18-07-2024","nav":"11.40910"},{"date":"16-07-2024","nav":"11.40020"},{"date":"15-07-2024","nav":"11.38930"},{"date":"12-07-2024","nav":"11.37470"},{"date":"11-07-2024","nav":"11.38390"},{"date":"10-07-2024","nav":"11.37590"},{"date":"09-07-2024","nav":"11.36560"},{"date":"08-07-2024","nav":"11.36440"},{"date":"05-07-2024","nav":"11.35690"},{"date":"04-07-2024","nav":"11.35920"},{"date":"03-07-2024","nav":"11.34050"},{"date":"02-07-2024","nav":"11.34740"},{"date":"01-07-2024","nav":"11.33300"},{"date":"28-06-2024","nav":"11.33140"},{"date":"27-06-2024","nav":"11.33520"},{"date":"26-06-2024","nav":"11.32940"},{"date":"25-06-2024","nav":"11.33910"},{"date":"24-06-2024","nav":"11.35090"},{"date":"21-06-2024","nav":"11.33850"},{"date":"20-06-2024","nav":"11.32310"},{"date":"19-06-2024","nav":"11.33210"},{"date":"18-06-2024","nav":"11.31610"},{"date":"14-06-2024","nav":"11.30420"},{"date":"13-06-2024","nav":"11.29700"},{"date":"12-06-2024","nav":"11.27340"},{"date":"11-06-2024","nav":"11.26850"},{"date":"10-06-2024","nav":"11.25640"},{"date":"07-06-2024","nav":"11.26700"},{"date":"06-06-2024","nav":"11.26050"},{"date":"05-06-2024","nav":"11.22910"},{"date":"04-06-2024","nav":"11.19150"},{"date":"03-06-2024","nav":"11.28070"},{"date":"31-05-2024","nav":"11.24580"},{"date":"30-05-2024","nav":"11.23760"},{"date":"29-05-2024","nav":"11.22620"},{"date":"28-05-2024","nav":"11.23500"},{"date":"27-05-2024","nav":"11.24810"},{"date":"24-05-2024","nav":"11.23770"},{"date":"22-05-2024","nav":"11.20950"},{"date":"21-05-2024","nav":"11.18120"},{"date":"17-05-2024","nav":"11.18210"},{"date":"16-05-2024","nav":"11.18100"},{"date":"15-05-2024","nav":"11.16480"},{"date":"14-05-2024","nav":"11.14650"},{"date":"13-05-2024","nav":"11.13890"},{"date":"10-05-2024","nav":"11.12140"},{"date":"09-05-2024","nav":"11.11230"},{"date":"08-05-2024","nav":"11.10610"},{"date":"07-05-2024","nav":"11.11390"},{"date":"06-05-2024","nav":"11.12160"},{"date":"03-05-2024","nav":"11.09000"},{"date":"02-05-2024","nav":"11.07310"},{"date":"30-04-2024","nav":"11.04760"},{"date":"29-04-2024","nav":"11.04900"},{"date":"26-04-2024","nav":"11.04060"},{"date":"25-04-2024","nav":"11.03300"},{"date":"24-04-2024","nav":"11.04870"},{"date":"23-04-2024","nav":"11.05000"},{"date":"22-04-2024","nav":"11.03620"},{"date":"19-04-2024","nav":"11.01580"},{"date":"18-04-2024","nav":"11.06070"},{"date":"16-04-2024","nav":"11.02740"},{"date":"15-04-2024","nav":"11.04880"},{"date":"12-04-2024","nav":"11.02780"},{"date":"10-04-2024","nav":"11.07490"},{"date":"08-04-2024","nav":"11.03960"},{"date":"05-04-2024","nav":"11.06960"},{"date":"04-04-2024","nav":"11.07290"},{"date":"03-04-2024","nav":"11.06390"},{"date":"02-04-2024","nav":"11.06000"},{"date":"31-03-2024","nav":"11.09740"},{"date":"28-03-2024","nav":"11.09320"},{"date":"27-03-2024","nav":"11.04960"},{"date":"26-03-2024","nav":"11.03260"},{"date":"22-03-2024","nav":"11.03370"},{"date":"21-03-2024","nav":"11.05040"},{"date":"20-03-2024","nav":"11.02500"},{"date":"19-03-2024","nav":"11.02110"},{"date":"18-03-2024","nav":"11.02250"},{"date":"15-03-2024","nav":"11.04560"},{"date":"14-03-2024","nav":"11.04880"},{"date":"13-03-2024","nav":"11.04710"},{"date":"12-03-2024","nav":"11.05510"},{"date":"11-03-2024","nav":"11.07460"},{"date":"07-03-2024","nav":"11.05040"},{"date":"06-03-2024","nav":"11.03670"},{"date":"05-03-2024","nav":"11.03460"},{"date":"04-03-2024","nav":"11.02700"},{"date":"01-03-2024","nav":"11.02810"},{"date":"29-02-2024","nav":"11.00310"},{"date":"28-02-2024","nav":"11.01960"},{"date":"27-02-2024","nav":"11.01490"},{"date":"26-02-2024","nav":"11.02090"},{"date":"23-02-2024","nav":"11.00000"},{"date":"22-02-2024","nav":"11.00500"},{"date":"21-02-2024","nav":"11.01810"},{"date":"20-02-2024","nav":"11.00060"},{"date":"16-02-2024","nav":"10.97860"},{"date":"15-02-2024","nav":"10.98140"},{"date":"14-02-2024","nav":"10.94690"},{"date":"13-02-2024","nav":"10.95120"},{"date":"12-02-2024","nav":"10.98080"},{"date":"09-02-2024","nav":"10.96530"},{"date":"08-02-2024","nav":"10.98710"},{"date":"07-02-2024","nav":"10.97910"},{"date":"06-02-2024","nav":"10.96400"},{"date":"05-02-2024","nav":"10.95040"},{"date":"02-02-2024","nav":"10.96920"},{"date":"01-02-2024","nav":"10.94240"},{"date":"31-01-2024","nav":"10.86370"},{"date":"30-01-2024","nav":"10.85870"},{"date":"29-01-2024","nav":"10.84800"},{"date":"25-01-2024","nav":"10.81960"},{"date":"24-01-2024","nav":"10.81100"},{"date":"23-01-2024","nav":"10.80640"},{"date":"19-01-2024","nav":"10.80170"},{"date":"18-01-2024","nav":"10.79550"},{"date":"17-01-2024","nav":"10.79780"},{"date":"16-01-2024","nav":"10.81650"},{"date":"15-01-2024","nav":"10.80920"},{"date":"12-01-2024","nav":"10.78130"},{"date":"11-01-2024","nav":"10.78510"},{"date":"10-01-2024","nav":"10.76630"},{"date":"09-01-2024","nav":"10.74710"},{"date":"08-01-2024","nav":"10.73470"},{"date":"05-01-2024","nav":"10.68910"},{"date":"04-01-2024","nav":"10.70640"},{"date":"03-01-2024","nav":"10.70850"},{"date":"02-01-2024","nav":"10.70860"},{"date":"01-01-2024","nav":"10.71600"},{"date":"29-12-2023","nav":"10.73590"},{"date":"28-12-2023","nav":"10.71050"},{"date":"27-12-2023","nav":"10.71590"},{"date":"26-12-2023","nav":"10.72210"},{"date":"22-12-2023","nav":"10.72390"},{"date":"21-12-2023","nav":"10.72370"},{"date":"20-12-2023","nav":"10.72990"},{"date":"19-12-2023","nav":"10.73170"},{"date":"18-12-2023","nav":"10.73400"},{"date":"15-12-2023","nav":"10.71940"},{"date":"14-12-2023","nav":"10.68650"},{"date":"13-12-2023","nav":"10.63760"},{"date":"12-12-2023","nav":"10.62570"},{"date":"11-12-2023","nav":"10.62060"},{"date":"08-12-2023","nav":"10.62800"},{"date":"07-12-2023","nav":"10.63940"},{"date":"06-12-2023","nav":"10.63460"},{"date":"05-12-2023","nav":"10.61810"},{"date":"04-12-2023","nav":"10.60770"},{"date":"01-12-2023","nav":"10.57800"},{"date":"30-11-2023","nav":"10.60360"},{"date":"29-11-2023","nav":"10.61770"},{"date":"28-11-2023","nav":"10.59520"},{"date":"24-11-2023","nav":"10.59290"},{"date":"23-11-2023","nav":"10.61900"},{"date":"22-11-2023","nav":"10.59730"},{"date":"21-11-2023","nav":"10.59110"},{"date":"20-11-2023","nav":"10.60400"},{"date":"17-11-2023","nav":"10.63000"},{"date":"16-11-2023","nav":"10.61980"},{"date":"15-11-2023","nav":"10.60540"},{"date":"13-11-2023","nav":"10.55300"},{"date":"10-11-2023","nav":"10.53470"},{"date":"09-11-2023","nav":"10.57610"},{"date":"08-11-2023","nav":"10.56470"},{"date":"07-11-2023","nav":"10.55140"},{"date":"06-11-2023","nav":"10.54220"},{"date":"03-11-2023","nav":"10.52300"},{"date":"02-11-2023","nav":"10.51470"},{"date":"01-11-2023","nav":"10.49830"},{"date":"31-10-2023","nav":"10.48700"},{"date":"30-10-2023","nav":"10.47150"},{"date":"27-10-2023","nav":"10.47560"},{"date":"26-10-2023","nav":"10.46620"},{"date":"25-10-2023","nav":"10.48090"},{"date":"23-10-2023","nav":"10.44930"},{"date":"20-10-2023","nav":"10.45720"},{"date":"19-10-2023","nav":"10.45520"},{"date":"18-10-2023","nav":"10.46210"},{"date":"17-10-2023","nav":"10.47110"},{"date":"16-10-2023","nav":"10.44940"},{"date":"13-10-2023","nav":"10.45930"},{"date":"12-10-2023","nav":"10.46560"},{"date":"11-10-2023","nav":"10.47380"},{"date":"10-10-2023","nav":"10.42850"},{"date":"09-10-2023","nav":"10.41760"},{"date":"06-10-2023","nav":"10.43650"},{"date":"05-10-2023","nav":"10.55020"},{"date":"04-10-2023","nav":"10.51430"},{"date":"03-10-2023","nav":"10.51720"},{"date":"30-09-2023","nav":"10.53000"},{"date":"29-09-2023","nav":"10.52800"},{"date":"27-09-2023","nav":"10.55580"},{"date":"26-09-2023","nav":"10.56870"},{"date":"25-09-2023","nav":"10.56060"},{"date":"22-09-2023","nav":"10.55550"},{"date":"21-09-2023","nav":"10.53210"},{"date":"20-09-2023","nav":"10.55800"},{"date":"18-09-2023","nav":"10.53930"},{"date":"15-09-2023","nav":"10.54020"},{"date":"14-09-2023","nav":"10.57830"},{"date":"13-09-2023","nav":"10.52650"},{"date":"12-09-2023","nav":"10.51410"},{"date":"11-09-2023","nav":"10.52330"},{"date":"08-09-2023","nav":"10.54620"},{"date":"07-09-2023","nav":"10.53880"},{"date":"06-09-2023","nav":"10.51120"},{"date":"05-09-2023","nav":"10.51960"},{"date":"04-09-2023","nav":"10.53780"},{"date":"01-09-2023","nav":"10.54590"},{"date":"31-08-2023","nav":"10.54020"},{"date":"30-08-2023","nav":"10.53220"},{"date":"29-08-2023","nav":"10.54980"},{"date":"28-08-2023","nav":"10.53630"},{"date":"25-08-2023","nav":"10.50160"},{"date":"24-08-2023","nav":"10.51630"},{"date":"23-08-2023","nav":"10.50740"},{"date":"22-08-2023","nav":"10.47730"},{"date":"21-08-2023","nav":"10.46790"},{"date":"18-08-2023","nav":"10.46740"},{"date":"17-08-2023","nav":"10.44480"},{"date":"14-08-2023","nav":"10.48540"},{"date":"11-08-2023","nav":"10.47890"},{"date":"10-08-2023","nav":"10.50180"},{"date":"09-08-2023","nav":"10.48490"},{"date":"08-08-2023","nav":"10.46910"},{"date":"07-08-2023","nav":"10.46710"},{"date":"04-08-2023","nav":"10.44770"},{"date":"03-08-2023","nav":"10.45140"},{"date":"02-08-2023","nav":"10.47200"},{"date":"01-08-2023","nav":"10.47960"},{"date":"31-07-2023","nav":"10.45770"},{"date":"28-07-2023","nav":"10.47000"},{"date":"27-07-2023","nav":"10.49650"},{"date":"26-07-2023","nav":"10.50950"},{"date":"25-07-2023","nav":"10.50080"},{"date":"24-07-2023","nav":"10.52360"},{"date":"21-07-2023","nav":"10.50900"},{"date":"20-07-2023","nav":"10.51010"},{"date":"19-07-2023","nav":"10.51450"},{"date":"18-07-2023","nav":"10.52030"},{"date":"17-07-2023","nav":"10.50960"},{"date":"14-07-2023","nav":"10.48720"},{"date":"13-07-2023","nav":"10.49130"},{"date":"12-07-2023","nav":"10.45560"},{"date":"11-07-2023","nav":"10.47180"},{"date":"10-07-2023","nav":"10.42080"},{"date":"07-07-2023","nav":"10.41040"},{"date":"06-07-2023","nav":"10.41260"},{"date":"05-07-2023","nav":"10.43730"},{"date":"04-07-2023","nav":"10.42800"},{"date":"03-07-2023","nav":"10.44030"},{"date":"30-06-2023","nav":"10.42640"},{"date":"28-06-2023","nav":"10.46840"},{"date":"27-06-2023","nav":"10.45700"},{"date":"26-06-2023","nav":"10.45300"},{"date":"23-06-2023","nav":"10.44890"},{"date":"22-06-2023","nav":"10.43970"},{"date":"21-06-2023","nav":"10.46160"},{"date":"20-06-2023","nav":"10.46210"},{"date":"19-06-2023","nav":"10.46860"},{"date":"16-06-2023","nav":"10.46340"},{"date":"15-06-2023","nav":"10.48250"},{"date":"14-06-2023","nav":"10.49100"},{"date":"13-06-2023","nav":"10.49320"},{"date":"12-06-2023","nav":"10.48240"},{"date":"09-06-2023","nav":"10.46560"},{"date":"08-06-2023","nav":"10.48430"},{"date":"07-06-2023","nav":"10.50310"},{"date":"06-06-2023","nav":"10.50380"},{"date":"05-06-2023","nav":"10.48610"},{"date":"02-06-2023","nav":"10.49400"},{"date":"01-06-2023","nav":"10.49690"},{"date":"31-05-2023","nav":"10.48680"},{"date":"30-05-2023","nav":"10.46720"},{"date":"29-05-2023","nav":"10.46360"},{"date":"26-05-2023","nav":"10.47890"},{"date":"25-05-2023","nav":"10.47120"},{"date":"24-05-2023","nav":"10.48650"},{"date":"23-05-2023","nav":"10.46670"},{"date":"22-05-2023","nav":"10.48060"},{"date":"19-05-2023","nav":"10.46300"},{"date":"18-05-2023","nav":"10.47390"},{"date":"17-05-2023","nav":"10.48530"},{"date":"16-05-2023","nav":"10.47360"},{"date":"15-05-2023","nav":"10.45660"},{"date":"12-05-2023","nav":"10.45420"},{"date":"11-05-2023","nav":"10.41440"},{"date":"10-05-2023","nav":"10.40670"},{"date":"09-05-2023","nav":"10.39580"},{"date":"08-05-2023","nav":"10.39930"},{"date":"04-05-2023","nav":"10.41260"},{"date":"03-05-2023","nav":"10.40930"},{"date":"02-05-2023","nav":"10.32150"},{"date":"28-04-2023","nav":"10.30750"},{"date":"27-04-2023","nav":"10.30880"},{"date":"26-04-2023","nav":"10.30550"},{"date":"25-04-2023","nav":"10.30840"},{"date":"24-04-2023","nav":"10.29220"},{"date":"21-04-2023","nav":"10.24480"},{"date":"20-04-2023","nav":"10.20650"},{"date":"19-04-2023","nav":"10.19830"},{"date":"18-04-2023","nav":"10.20020"},{"date":"17-04-2023","nav":"10.17900"},{"date":"13-04-2023","nav":"10.17380"},{"date":"12-04-2023","nav":"10.18290"},{"date":"11-04-2023","nav":"10.17620"},{"date":"10-04-2023","nav":"10.19220"},{"date":"06-04-2023","nav":"10.20500"},{"date":"05-04-2023","nav":"10.18590"},{"date":"03-04-2023","nav":"10.14380"},{"date":"31-03-2023","nav":"10.13340"},{"date":"29-03-2023","nav":"10.15400"},{"date":"28-03-2023","nav":"10.11570"},{"date":"27-03-2023","nav":"10.08470"},{"date":"24-03-2023","nav":"10.05260"},{"date":"23-03-2023","nav":"10.04120"},{"date":"21-03-2023","nav":"10.03340"},{"date":"20-03-2023","nav":"10.03700"},{"date":"17-03-2023","nav":"10.02220"},{"date":"16-03-2023","nav":"10.01670"},{"date":"15-03-2023","nav":"10.00520"}],"status":"SUCCESS"}