{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151495,"scheme_name":"HDFC Nifty G-Sec Apr 2029 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1FQ0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.95880"},{"date":"21-10-2026","nav":"12.97350"},{"date":"19-10-2026","nav":"12.98150"},{"date":"16-10-2026","nav":"13.00230"},{"date":"15-10-2026","nav":"12.98860"},{"date":"14-10-2026","nav":"12.99610"},{"date":"13-10-2026","nav":"13.00680"},{"date":"12-10-2026","nav":"12.99520"},{"date":"09-10-2026","nav":"13.00110"},{"date":"08-10-2026","nav":"12.99800"},{"date":"07-10-2026","nav":"12.99480"},{"date":"06-10-2026","nav":"13.00210"},{"date":"05-10-2026","nav":"12.99540"},{"date":"01-10-2026","nav":"13.00200"},{"date":"30-09-2026","nav":"13.01410"},{"date":"29-09-2026","nav":"13.00380"},{"date":"28-09-2026","nav":"12.99870"},{"date":"25-09-2026","nav":"13.00660"},{"date":"24-09-2026","nav":"13.01110"},{"date":"23-09-2026","nav":"13.03140"},{"date":"22-09-2026","nav":"13.02750"},{"date":"21-09-2026","nav":"13.02360"},{"date":"18-09-2026","nav":"13.02300"},{"date":"17-09-2026","nav":"13.01440"},{"date":"16-09-2026","nav":"13.01120"},{"date":"15-09-2026","nav":"13.01860"},{"date":"11-09-2026","nav":"13.04220"},{"date":"10-09-2026","nav":"13.05810"},{"date":"09-09-2026","nav":"13.05970"},{"date":"08-09-2026","nav":"13.05960"},{"date":"07-09-2026","nav":"13.06410"},{"date":"04-09-2026","nav":"13.05500"},{"date":"03-09-2026","nav":"13.06220"},{"date":"02-09-2026","nav":"13.04880"},{"date":"01-09-2026","nav":"13.04810"},{"date":"31-08-2026","nav":"13.03810"},{"date":"28-08-2026","nav":"13.05300"},{"date":"27-08-2026","nav":"13.04260"},{"date":"25-08-2026","nav":"13.05230"},{"date":"24-08-2026","nav":"13.04810"},{"date":"21-08-2026","nav":"13.03910"},{"date":"20-08-2026","nav":"13.03260"},{"date":"19-08-2026","nav":"13.05110"},{"date":"18-08-2026","nav":"13.04870"},{"date":"17-08-2026","nav":"13.05160"},{"date":"14-08-2026","nav":"13.05420"},{"date":"13-08-2026","nav":"13.05510"},{"date":"12-08-2026","nav":"13.05200"},{"date":"11-08-2026","nav":"13.04550"},{"date":"10-08-2026","nav":"13.04930"},{"date":"07-08-2026","nav":"13.04200"},{"date":"06-08-2026","nav":"13.03920"},{"date":"05-08-2026","nav":"13.02260"},{"date":"04-08-2026","nav":"13.01740"},{"date":"03-08-2026","nav":"13.00850"},{"date":"31-07-2026","nav":"12.99580"},{"date":"30-07-2026","nav":"12.99290"},{"date":"29-07-2026","nav":"12.99670"},{"date":"28-07-2026","nav":"13.00370"},{"date":"27-07-2026","nav":"13.01240"},{"date":"24-07-2026","nav":"12.99280"},{"date":"23-07-2026","nav":"12.98940"},{"date":"22-07-2026","nav":"12.99790"},{"date":"21-07-2026","nav":"12.99900"},{"date":"20-07-2026","nav":"12.98450"},{"date":"17-07-2026","nav":"12.99710"},{"date":"16-07-2026","nav":"12.99410"},{"date":"15-07-2026","nav":"12.98390"},{"date":"14-07-2026","nav":"12.97850"},{"date":"13-07-2026","nav":"12.98600"},{"date":"10-07-2026","nav":"12.98340"},{"date":"09-07-2026","nav":"12.97210"},{"date":"08-07-2026","nav":"12.96880"},{"date":"07-07-2026","nav":"12.98320"},{"date":"06-07-2026","nav":"12.97970"},{"date":"03-07-2026","nav":"12.96310"},{"date":"02-07-2026","nav":"12.95800"},{"date":"01-07-2026","nav":"12.96060"},{"date":"30-06-2026","nav":"12.97440"},{"date":"29-06-2026","nav":"12.95730"},{"date":"25-06-2026","nav":"12.94480"},{"date":"24-06-2026","nav":"12.94180"},{"date":"23-06-2026","nav":"12.93160"},{"date":"22-06-2026","nav":"12.92230"},{"date":"19-06-2026","nav":"12.91670"},{"date":"18-06-2026","nav":"12.92890"},{"date":"17-06-2026","nav":"12.92400"},{"date":"16-06-2026","nav":"12.91330"},{"date":"15-06-2026","nav":"12.91560"},{"date":"12-06-2026","nav":"12.90150"},{"date":"11-06-2026","nav":"12.89240"},{"date":"10-06-2026","nav":"12.87450"},{"date":"09-06-2026","nav":"12.88900"},{"date":"08-06-2026","nav":"12.86400"},{"date":"05-06-2026","nav":"12.84790"},{"date":"04-06-2026","nav":"12.80360"},{"date":"03-06-2026","nav":"12.79010"},{"date":"02-06-2026","nav":"12.79010"},{"date":"01-06-2026","nav":"12.78350"},{"date":"29-05-2026","nav":"12.78030"},{"date":"27-05-2026","nav":"12.75950"},{"date":"26-05-2026","nav":"12.76190"},{"date":"25-05-2026","nav":"12.75950"},{"date":"22-05-2026","nav":"12.72240"},{"date":"21-05-2026","nav":"12.72590"},{"date":"20-05-2026","nav":"12.75710"},{"date":"19-05-2026","nav":"12.73370"},{"date":"18-05-2026","nav":"12.74290"},{"date":"15-05-2026","nav":"12.75100"},{"date":"14-05-2026","nav":"12.77050"},{"date":"13-05-2026","nav":"12.77020"},{"date":"12-05-2026","nav":"12.76730"},{"date":"11-05-2026","nav":"12.76310"},{"date":"08-05-2026","nav":"12.80160"},{"date":"07-05-2026","nav":"12.80170"},{"date":"06-05-2026","nav":"12.79570"},{"date":"05-05-2026","nav":"12.76830"},{"date":"04-05-2026","nav":"12.75100"},{"date":"30-04-2026","nav":"12.74820"},{"date":"29-04-2026","nav":"12.75960"},{"date":"28-04-2026","nav":"12.75830"},{"date":"27-04-2026","nav":"12.78380"},{"date":"24-04-2026","nav":"12.79020"},{"date":"23-04-2026","nav":"12.79640"},{"date":"22-04-2026","nav":"12.81080"},{"date":"21-04-2026","nav":"12.82160"},{"date":"20-04-2026","nav":"12.79480"},{"date":"17-04-2026","nav":"12.76920"},{"date":"16-04-2026","nav":"12.76910"},{"date":"15-04-2026","nav":"12.76160"},{"date":"13-04-2026","nav":"12.74470"},{"date":"10-04-2026","nav":"12.75030"},{"date":"09-04-2026","nav":"12.73950"},{"date":"08-04-2026","nav":"12.74550"},{"date":"07-04-2026","nav":"12.66080"},{"date":"06-04-2026","nav":"12.66030"},{"date":"02-04-2026","nav":"12.66110"},{"date":"31-03-2026","nav":"12.66840"},{"date":"30-03-2026","nav":"12.66630"},{"date":"27-03-2026","nav":"12.69080"},{"date":"25-03-2026","nav":"12.71350"},{"date":"24-03-2026","nav":"12.71140"},{"date":"23-03-2026","nav":"12.71150"},{"date":"20-03-2026","nav":"12.72390"},{"date":"18-03-2026","nav":"12.73650"},{"date":"17-03-2026","nav":"12.73390"},{"date":"16-03-2026","nav":"12.73560"},{"date":"13-03-2026","nav":"12.74390"},{"date":"12-03-2026","nav":"12.74590"},{"date":"11-03-2026","nav":"12.74990"},{"date":"10-03-2026","nav":"12.75240"},{"date":"09-03-2026","nav":"12.72350"},{"date":"06-03-2026","nav":"12.74370"},{"date":"05-03-2026","nav":"12.77110"},{"date":"04-03-2026","nav":"12.77710"},{"date":"02-03-2026","nav":"12.77180"},{"date":"27-02-2026","nav":"12.78050"},{"date":"26-02-2026","nav":"12.76850"},{"date":"25-02-2026","nav":"12.76740"},{"date":"24-02-2026","nav":"12.76620"},{"date":"23-02-2026","nav":"12.75580"},{"date":"20-02-2026","nav":"12.73850"},{"date":"18-02-2026","nav":"12.74050"},{"date":"17-02-2026","nav":"12.73980"},{"date":"16-02-2026","nav":"12.73600"},{"date":"13-02-2026","nav":"12.72280"},{"date":"12-02-2026","nav":"12.72070"},{"date":"11-02-2026","nav":"12.71540"},{"date":"10-02-2026","nav":"12.70690"},{"date":"09-02-2026","nav":"12.70120"},{"date":"06-02-2026","nav":"12.68660"},{"date":"05-02-2026","nav":"12.70250"},{"date":"04-02-2026","nav":"12.68830"},{"date":"03-02-2026","nav":"12.68730"},{"date":"02-02-2026","nav":"12.66840"},{"date":"30-01-2026","nav":"12.67640"},{"date":"29-01-2026","nav":"12.65790"},{"date":"28-01-2026","nav":"12.67680"},{"date":"27-01-2026","nav":"12.68490"},{"date":"23-01-2026","nav":"12.67740"},{"date":"22-01-2026","nav":"12.67210"},{"date":"21-01-2026","nav":"12.68430"},{"date":"20-01-2026","nav":"12.67260"},{"date":"19-01-2026","nav":"12.67350"},{"date":"16-01-2026","nav":"12.67160"},{"date":"14-01-2026","nav":"12.66310"},{"date":"13-01-2026","nav":"12.65810"},{"date":"12-01-2026","nav":"12.66320"},{"date":"09-01-2026","nav":"12.65720"},{"date":"08-01-2026","nav":"12.65020"},{"date":"07-01-2026","nav":"12.65440"},{"date":"06-01-2026","nav":"12.66210"},{"date":"05-01-2026","nav":"12.65150"},{"date":"02-01-2026","nav":"12.64560"},{"date":"01-01-2026","nav":"12.64750"},{"date":"31-12-2025","nav":"12.63610"},{"date":"30-12-2025","nav":"12.64810"},{"date":"29-12-2025","nav":"12.65700"},{"date":"26-12-2025","nav":"12.65770"},{"date":"24-12-2025","nav":"12.66410"},{"date":"23-12-2025","nav":"12.63280"},{"date":"22-12-2025","nav":"12.64250"},{"date":"19-12-2025","nav":"12.64630"},{"date":"18-12-2025","nav":"12.62840"},{"date":"17-12-2025","nav":"12.62520"},{"date":"16-12-2025","nav":"12.63370"},{"date":"15-12-2025","nav":"12.63170"},{"date":"12-12-2025","nav":"12.62510"},{"date":"11-12-2025","nav":"12.62660"},{"date":"10-12-2025","nav":"12.62630"},{"date":"09-12-2025","nav":"12.64120"},{"date":"08-12-2025","nav":"12.64470"},{"date":"05-12-2025","nav":"12.62990"},{"date":"04-12-2025","nav":"12.61190"},{"date":"03-12-2025","nav":"12.60700"},{"date":"02-12-2025","nav":"12.61540"},{"date":"01-12-2025","nav":"12.60870"},{"date":"28-11-2025","nav":"12.61060"},{"date":"27-11-2025","nav":"12.60950"},{"date":"26-11-2025","nav":"12.60910"},{"date":"25-11-2025","nav":"12.60410"},{"date":"24-11-2025","nav":"12.57740"},{"date":"21-11-2025","nav":"12.55920"},{"date":"20-11-2025","nav":"12.56760"},{"date":"19-11-2025","nav":"12.56360"},{"date":"18-11-2025","nav":"12.55800"},{"date":"17-11-2025","nav":"12.55830"},{"date":"14-11-2025","nav":"12.54650"},{"date":"13-11-2025","nav":"12.55140"},{"date":"12-11-2025","nav":"12.54710"},{"date":"11-11-2025","nav":"12.55030"},{"date":"10-11-2025","nav":"12.55760"},{"date":"07-11-2025","nav":"12.53860"},{"date":"06-11-2025","nav":"12.53860"},{"date":"04-11-2025","nav":"12.53230"},{"date":"03-11-2025","nav":"12.52500"},{"date":"31-10-2025","nav":"12.52120"},{"date":"30-10-2025","nav":"12.53420"},{"date":"29-10-2025","nav":"12.52980"},{"date":"28-10-2025","nav":"12.52650"},{"date":"27-10-2025","nav":"12.52540"},{"date":"24-10-2025","nav":"12.51430"},{"date":"23-10-2025","nav":"12.51760"},{"date":"20-10-2025","nav":"12.51560"},{"date":"17-10-2025","nav":"12.51030"},{"date":"16-10-2025","nav":"12.49920"},{"date":"15-10-2025","nav":"12.50600"},{"date":"14-10-2025","nav":"12.49710"},{"date":"13-10-2025","nav":"12.49720"},{"date":"10-10-2025","nav":"12.49040"},{"date":"09-10-2025","nav":"12.48080"},{"date":"08-10-2025","nav":"12.48900"},{"date":"07-10-2025","nav":"12.48960"},{"date":"06-10-2025","nav":"12.48170"},{"date":"03-10-2025","nav":"12.47610"},{"date":"01-10-2025","nav":"12.46650"},{"date":"30-09-2025","nav":"12.45090"},{"date":"26-09-2025","nav":"12.44900"},{"date":"25-09-2025","nav":"12.44750"},{"date":"24-09-2025","nav":"12.44380"},{"date":"23-09-2025","nav":"12.44440"},{"date":"22-09-2025","nav":"12.44240"},{"date":"19-09-2025","nav":"12.43130"},{"date":"18-09-2025","nav":"12.41570"},{"date":"17-09-2025","nav":"12.41500"},{"date":"16-09-2025","nav":"12.40750"},{"date":"15-09-2025","nav":"12.39720"},{"date":"12-09-2025","nav":"12.39250"},{"date":"11-09-2025","nav":"12.38480"},{"date":"10-09-2025","nav":"12.37180"},{"date":"09-09-2025","nav":"12.36470"},{"date":"05-09-2025","nav":"12.35560"},{"date":"04-09-2025","nav":"12.33660"},{"date":"03-09-2025","nav":"12.31590"},{"date":"02-09-2025","nav":"12.32200"},{"date":"01-09-2025","nav":"12.31000"},{"date":"29-08-2025","nav":"12.30230"},{"date":"28-08-2025","nav":"12.32150"},{"date":"26-08-2025","nav":"12.29410"},{"date":"25-08-2025","nav":"12.32490"},{"date":"22-08-2025","nav":"12.32360"},{"date":"21-08-2025","nav":"12.32130"},{"date":"20-08-2025","nav":"12.32100"},{"date":"19-08-2025","nav":"12.31990"},{"date":"18-08-2025","nav":"12.32070"},{"date":"14-08-2025","nav":"12.33480"},{"date":"13-08-2025","nav":"12.32180"},{"date":"12-08-2025","nav":"12.31460"},{"date":"11-08-2025","nav":"12.33390"},{"date":"08-08-2025","nav":"12.36100"},{"date":"07-08-2025","nav":"12.35720"},{"date":"06-08-2025","nav":"12.35350"},{"date":"05-08-2025","nav":"12.37900"},{"date":"04-08-2025","nav":"12.37470"},{"date":"01-08-2025","nav":"12.35210"},{"date":"31-07-2025","nav":"12.35040"},{"date":"30-07-2025","nav":"12.34460"},{"date":"29-07-2025","nav":"12.34210"},{"date":"28-07-2025","nav":"12.34770"},{"date":"25-07-2025","nav":"12.34800"},{"date":"24-07-2025","nav":"12.35040"},{"date":"23-07-2025","nav":"12.35590"},{"date":"22-07-2025","nav":"12.35440"},{"date":"21-07-2025","nav":"12.35380"},{"date":"18-07-2025","nav":"12.35210"},{"date":"17-07-2025","nav":"12.34480"},{"date":"16-07-2025","nav":"12.34000"},{"date":"15-07-2025","nav":"12.33870"},{"date":"14-07-2025","nav":"12.33500"},{"date":"11-07-2025","nav":"12.32750"},{"date":"10-07-2025","nav":"12.32550"},{"date":"09-07-2025","nav":"12.32270"},{"date":"08-07-2025","nav":"12.32090"},{"date":"07-07-2025","nav":"12.32190"},{"date":"04-07-2025","nav":"12.31880"},{"date":"03-07-2025","nav":"12.31150"},{"date":"02-07-2025","nav":"12.31420"},{"date":"01-07-2025","nav":"12.30150"},{"date":"30-06-2025","nav":"12.29030"},{"date":"27-06-2025","nav":"12.27010"},{"date":"26-06-2025","nav":"12.27870"},{"date":"25-06-2025","nav":"12.28330"},{"date":"24-06-2025","nav":"12.29060"},{"date":"23-06-2025","nav":"12.26950"},{"date":"20-06-2025","nav":"12.27360"},{"date":"19-06-2025","nav":"12.28450"},{"date":"18-06-2025","nav":"12.29400"},{"date":"17-06-2025","nav":"12.29090"},{"date":"16-06-2025","nav":"12.27640"},{"date":"13-06-2025","nav":"12.25340"},{"date":"12-06-2025","nav":"12.26820"},{"date":"11-06-2025","nav":"12.26390"},{"date":"10-06-2025","nav":"12.30470"},{"date":"09-06-2025","nav":"12.31660"},{"date":"06-06-2025","nav":"12.32860"},{"date":"05-06-2025","nav":"12.30900"},{"date":"04-06-2025","nav":"12.30080"},{"date":"03-06-2025","nav":"12.30430"},{"date":"02-06-2025","nav":"12.30130"},{"date":"30-05-2025","nav":"12.29960"},{"date":"29-05-2025","nav":"12.29740"},{"date":"28-05-2025","nav":"12.29600"},{"date":"27-05-2025","nav":"12.29160"},{"date":"26-05-2025","nav":"12.29080"},{"date":"23-05-2025","nav":"12.28610"},{"date":"22-05-2025","nav":"12.27010"},{"date":"21-05-2025","nav":"12.26650"},{"date":"20-05-2025","nav":"12.25190"},{"date":"19-05-2025","nav":"12.23420"},{"date":"16-05-2025","nav":"12.22530"},{"date":"15-05-2025","nav":"12.21240"},{"date":"14-05-2025","nav":"12.19990"},{"date":"13-05-2025","nav":"12.18890"},{"date":"09-05-2025","nav":"12.15420"},{"date":"08-05-2025","nav":"12.14140"},{"date":"07-05-2025","nav":"12.16800"},{"date":"06-05-2025","nav":"12.14950"},{"date":"05-05-2025","nav":"12.15320"},{"date":"02-05-2025","nav":"12.13940"},{"date":"30-04-2025","nav":"12.12840"},{"date":"29-04-2025","nav":"12.12920"},{"date":"28-04-2025","nav":"12.11500"},{"date":"25-04-2025","nav":"12.10830"},{"date":"24-04-2025","nav":"12.11550"},{"date":"23-04-2025","nav":"12.11800"},{"date":"22-04-2025","nav":"12.12020"},{"date":"21-04-2025","nav":"12.12460"},{"date":"17-04-2025","nav":"12.10050"},{"date":"16-04-2025","nav":"12.09020"},{"date":"15-04-2025","nav":"12.06210"},{"date":"11-04-2025","nav":"12.03820"},{"date":"09-04-2025","nav":"12.01990"},{"date":"08-04-2025","nav":"12.00110"},{"date":"07-04-2025","nav":"11.98900"},{"date":"04-04-2025","nav":"11.99360"},{"date":"03-04-2025","nav":"11.97030"},{"date":"02-04-2025","nav":"11.96850"},{"date":"31-03-2025","nav":"11.92500"},{"date":"28-03-2025","nav":"11.92100"},{"date":"27-03-2025","nav":"11.89980"},{"date":"26-03-2025","nav":"11.89520"},{"date":"25-03-2025","nav":"11.88560"},{"date":"24-03-2025","nav":"11.88490"},{"date":"21-03-2025","nav":"11.88320"},{"date":"20-03-2025","nav":"11.86670"},{"date":"19-03-2025","nav":"11.85280"},{"date":"18-03-2025","nav":"11.84420"},{"date":"17-03-2025","nav":"11.83420"},{"date":"13-03-2025","nav":"11.82510"},{"date":"12-03-2025","nav":"11.82520"},{"date":"11-03-2025","nav":"11.81810"},{"date":"10-03-2025","nav":"11.81270"},{"date":"07-03-2025","nav":"11.81530"},{"date":"06-03-2025","nav":"11.81520"},{"date":"05-03-2025","nav":"11.80730"},{"date":"04-03-2025","nav":"11.79730"},{"date":"03-03-2025","nav":"11.79560"},{"date":"28-02-2025","nav":"11.79660"},{"date":"27-02-2025","nav":"11.78660"},{"date":"25-02-2025","nav":"11.78600"},{"date":"24-02-2025","nav":"11.77980"},{"date":"21-02-2025","nav":"11.75800"},{"date":"20-02-2025","nav":"11.76520"},{"date":"18-02-2025","nav":"11.76340"},{"date":"17-02-2025","nav":"11.76150"},{"date":"14-02-2025","nav":"11.75150"},{"date":"13-02-2025","nav":"11.75310"},{"date":"12-02-2025","nav":"11.75380"},{"date":"11-02-2025","nav":"11.75400"},{"date":"10-02-2025","nav":"11.74970"},{"date":"07-02-2025","nav":"11.74410"},{"date":"06-02-2025","nav":"11.75680"},{"date":"05-02-2025","nav":"11.75310"},{"date":"04-02-2025","nav":"11.74630"},{"date":"03-02-2025","nav":"11.74360"},{"date":"31-01-2025","nav":"11.72960"},{"date":"30-01-2025","nav":"11.72750"},{"date":"29-01-2025","nav":"11.72640"},{"date":"28-01-2025","nav":"11.73880"},{"date":"27-01-2025","nav":"11.73060"},{"date":"24-01-2025","nav":"11.70400"},{"date":"23-01-2025","nav":"11.69950"},{"date":"22-01-2025","nav":"11.69640"},{"date":"21-01-2025","nav":"11.68740"},{"date":"20-01-2025","nav":"11.67570"},{"date":"17-01-2025","nav":"11.66670"},{"date":"16-01-2025","nav":"11.67400"},{"date":"15-01-2025","nav":"11.63870"},{"date":"14-01-2025","nav":"11.62390"},{"date":"13-01-2025","nav":"11.61450"},{"date":"10-01-2025","nav":"11.64510"},{"date":"09-01-2025","nav":"11.64620"},{"date":"08-01-2025","nav":"11.65470"},{"date":"07-01-2025","nav":"11.65570"},{"date":"06-01-2025","nav":"11.64960"},{"date":"03-01-2025","nav":"11.63230"},{"date":"02-01-2025","nav":"11.62560"},{"date":"01-01-2025","nav":"11.62430"},{"date":"31-12-2024","nav":"11.62890"},{"date":"30-12-2024","nav":"11.61740"},{"date":"27-12-2024","nav":"11.61490"},{"date":"26-12-2024","nav":"11.61570"},{"date":"24-12-2024","nav":"11.61000"},{"date":"23-12-2024","nav":"11.60970"},{"date":"20-12-2024","nav":"11.60200"},{"date":"19-12-2024","nav":"11.60240"},{"date":"18-12-2024","nav":"11.62150"},{"date":"17-12-2024","nav":"11.62040"},{"date":"16-12-2024","nav":"11.62150"},{"date":"13-12-2024","nav":"11.62040"},{"date":"12-12-2024","nav":"11.61550"},{"date":"11-12-2024","nav":"11.61920"},{"date":"10-12-2024","nav":"11.62530"},{"date":"09-12-2024","nav":"11.61080"},{"date":"06-12-2024","nav":"11.59730"},{"date":"05-12-2024","nav":"11.62070"},{"date":"04-12-2024","nav":"11.61830"},{"date":"03-12-2024","nav":"11.61240"},{"date":"02-12-2024","nav":"11.61240"},{"date":"29-11-2024","nav":"11.57040"},{"date":"28-11-2024","nav":"11.54280"},{"date":"27-11-2024","nav":"11.53470"},{"date":"26-11-2024","nav":"11.52880"},{"date":"25-11-2024","nav":"11.52770"},{"date":"22-11-2024","nav":"11.51920"},{"date":"21-11-2024","nav":"11.51910"},{"date":"19-11-2024","nav":"11.51950"},{"date":"18-11-2024","nav":"11.51260"},{"date":"14-11-2024","nav":"11.49970"},{"date":"13-11-2024","nav":"11.50760"},{"date":"12-11-2024","nav":"11.50940"},{"date":"11-11-2024","nav":"11.51050"},{"date":"08-11-2024","nav":"11.50810"},{"date":"07-11-2024","nav":"11.49640"},{"date":"06-11-2024","nav":"11.49430"},{"date":"05-11-2024","nav":"11.49480"},{"date":"04-11-2024","nav":"11.49200"},{"date":"31-10-2024","nav":"11.48690"},{"date":"30-10-2024","nav":"11.48580"},{"date":"29-10-2024","nav":"11.48340"},{"date":"28-10-2024","nav":"11.47710"},{"date":"25-10-2024","nav":"11.48420"},{"date":"24-10-2024","nav":"11.48860"},{"date":"23-10-2024","nav":"11.48530"},{"date":"22-10-2024","nav":"11.48490"},{"date":"21-10-2024","nav":"11.49020"},{"date":"18-10-2024","nav":"11.48770"},{"date":"17-10-2024","nav":"11.49160"},{"date":"16-10-2024","nav":"11.49440"},{"date":"15-10-2024","nav":"11.49170"},{"date":"14-10-2024","nav":"11.49210"},{"date":"11-10-2024","nav":"11.48040"},{"date":"10-10-2024","nav":"11.48110"},{"date":"09-10-2024","nav":"11.48320"},{"date":"08-10-2024","nav":"11.46410"},{"date":"07-10-2024","nav":"11.45250"},{"date":"04-10-2024","nav":"11.45260"},{"date":"03-10-2024","nav":"11.46950"},{"date":"01-10-2024","nav":"11.47410"},{"date":"30-09-2024","nav":"11.46820"},{"date":"27-09-2024","nav":"11.47150"},{"date":"26-09-2024","nav":"11.46180"},{"date":"25-09-2024","nav":"11.45450"},{"date":"24-09-2024","nav":"11.45120"},{"date":"23-09-2024","nav":"11.44710"},{"date":"20-09-2024","nav":"11.44070"},{"date":"19-09-2024","nav":"11.44360"},{"date":"17-09-2024","nav":"11.42900"},{"date":"16-09-2024","nav":"11.43140"},{"date":"13-09-2024","nav":"11.41850"},{"date":"12-09-2024","nav":"11.40760"},{"date":"11-09-2024","nav":"11.40300"},{"date":"10-09-2024","nav":"11.39080"},{"date":"09-09-2024","nav":"11.38490"},{"date":"06-09-2024","nav":"11.37970"},{"date":"05-09-2024","nav":"11.37380"},{"date":"04-09-2024","nav":"11.37290"},{"date":"03-09-2024","nav":"11.36660"},{"date":"02-09-2024","nav":"11.36030"},{"date":"30-08-2024","nav":"11.35720"},{"date":"29-08-2024","nav":"11.35610"},{"date":"28-08-2024","nav":"11.35270"},{"date":"27-08-2024","nav":"11.34940"},{"date":"26-08-2024","nav":"11.35100"},{"date":"23-08-2024","nav":"11.33940"},{"date":"22-08-2024","nav":"11.34210"},{"date":"21-08-2024","nav":"11.33800"},{"date":"20-08-2024","nav":"11.33350"},{"date":"19-08-2024","nav":"11.32960"},{"date":"16-08-2024","nav":"11.32220"},{"date":"14-08-2024","nav":"11.32280"},{"date":"13-08-2024","nav":"11.31070"},{"date":"12-08-2024","nav":"11.31060"},{"date":"09-08-2024","nav":"11.30760"},{"date":"08-08-2024","nav":"11.30330"},{"date":"07-08-2024","nav":"11.30610"},{"date":"06-08-2024","nav":"11.29940"},{"date":"05-08-2024","nav":"11.30210"},{"date":"02-08-2024","nav":"11.28630"},{"date":"01-08-2024","nav":"11.27750"},{"date":"31-07-2024","nav":"11.26930"},{"date":"30-07-2024","nav":"11.26700"},{"date":"29-07-2024","nav":"11.27120"},{"date":"26-07-2024","nav":"11.26170"},{"date":"25-07-2024","nav":"11.24650"},{"date":"24-07-2024","nav":"11.23370"},{"date":"23-07-2024","nav":"11.22550"},{"date":"22-07-2024","nav":"11.21850"},{"date":"19-07-2024","nav":"11.21770"},{"date":"18-07-2024","nav":"11.21440"},{"date":"16-07-2024","nav":"11.20390"},{"date":"15-07-2024","nav":"11.19250"},{"date":"12-07-2024","nav":"11.17980"},{"date":"11-07-2024","nav":"11.17550"},{"date":"10-07-2024","nav":"11.17360"},{"date":"09-07-2024","nav":"11.16950"},{"date":"08-07-2024","nav":"11.16630"},{"date":"05-07-2024","nav":"11.15770"},{"date":"04-07-2024","nav":"11.15290"},{"date":"03-07-2024","nav":"11.14910"},{"date":"02-07-2024","nav":"11.13700"},{"date":"01-07-2024","nav":"11.13660"},{"date":"28-06-2024","nav":"11.12940"},{"date":"27-06-2024","nav":"11.12900"},{"date":"26-06-2024","nav":"11.12580"},{"date":"25-06-2024","nav":"11.12880"},{"date":"24-06-2024","nav":"11.13200"},{"date":"21-06-2024","nav":"11.12420"},{"date":"20-06-2024","nav":"11.12180"},{"date":"19-06-2024","nav":"11.12000"},{"date":"18-06-2024","nav":"11.11460"},{"date":"14-06-2024","nav":"11.10880"},{"date":"13-06-2024","nav":"11.10430"},{"date":"12-06-2024","nav":"11.09400"},{"date":"11-06-2024","nav":"11.09350"},{"date":"10-06-2024","nav":"11.08820"},{"date":"07-06-2024","nav":"11.08520"},{"date":"06-06-2024","nav":"11.07610"},{"date":"05-06-2024","nav":"11.05950"},{"date":"04-06-2024","nav":"11.04250"},{"date":"03-06-2024","nav":"11.07470"},{"date":"31-05-2024","nav":"11.05730"},{"date":"30-05-2024","nav":"11.05450"},{"date":"29-05-2024","nav":"11.05310"},{"date":"28-05-2024","nav":"11.05740"},{"date":"27-05-2024","nav":"11.05850"},{"date":"24-05-2024","nav":"11.05170"},{"date":"22-05-2024","nav":"11.05000"},{"date":"21-05-2024","nav":"11.03700"},{"date":"17-05-2024","nav":"11.01520"},{"date":"16-05-2024","nav":"11.01860"},{"date":"15-05-2024","nav":"11.01020"},{"date":"14-05-2024","nav":"10.99700"},{"date":"13-05-2024","nav":"10.99370"},{"date":"10-05-2024","nav":"10.98440"},{"date":"09-05-2024","nav":"10.97780"},{"date":"08-05-2024","nav":"10.97450"},{"date":"07-05-2024","nav":"10.97540"},{"date":"06-05-2024","nav":"10.98470"},{"date":"03-05-2024","nav":"10.95650"},{"date":"02-05-2024","nav":"10.94810"},{"date":"30-04-2024","nav":"10.93270"},{"date":"29-04-2024","nav":"10.93170"},{"date":"26-04-2024","nav":"10.92810"},{"date":"25-04-2024","nav":"10.92410"},{"date":"24-04-2024","nav":"10.92480"},{"date":"23-04-2024","nav":"10.92820"},{"date":"22-04-2024","nav":"10.91290"},{"date":"19-04-2024","nav":"10.88900"},{"date":"18-04-2024","nav":"10.90820"},{"date":"16-04-2024","nav":"10.90340"},{"date":"15-04-2024","nav":"10.91280"},{"date":"12-04-2024","nav":"10.90520"},{"date":"10-04-2024","nav":"10.93910"},{"date":"08-04-2024","nav":"10.91910"},{"date":"05-04-2024","nav":"10.93460"},{"date":"04-04-2024","nav":"10.93430"},{"date":"03-04-2024","nav":"10.92340"},{"date":"02-04-2024","nav":"10.91870"},{"date":"31-03-2024","nav":"10.93250"},{"date":"28-03-2024","nav":"10.92840"},{"date":"27-03-2024","nav":"10.90690"},{"date":"26-03-2024","nav":"10.89950"},{"date":"22-03-2024","nav":"10.89130"},{"date":"21-03-2024","nav":"10.90310"},{"date":"20-03-2024","nav":"10.88910"},{"date":"19-03-2024","nav":"10.89000"},{"date":"18-03-2024","nav":"10.89100"},{"date":"15-03-2024","nav":"10.89470"},{"date":"14-03-2024","nav":"10.90050"},{"date":"13-03-2024","nav":"10.89920"},{"date":"12-03-2024","nav":"10.89940"},{"date":"11-03-2024","nav":"10.90150"},{"date":"07-03-2024","nav":"10.88750"},{"date":"06-03-2024","nav":"10.87830"},{"date":"05-03-2024","nav":"10.87050"},{"date":"04-03-2024","nav":"10.86630"},{"date":"01-03-2024","nav":"10.86180"},{"date":"29-02-2024","nav":"10.85960"},{"date":"28-02-2024","nav":"10.86040"},{"date":"27-02-2024","nav":"10.85560"},{"date":"26-02-2024","nav":"10.85590"},{"date":"23-02-2024","nav":"10.84680"},{"date":"22-02-2024","nav":"10.84870"},{"date":"21-02-2024","nav":"10.85140"},{"date":"20-02-2024","nav":"10.84230"},{"date":"16-02-2024","nav":"10.82750"},{"date":"15-02-2024","nav":"10.82710"},{"date":"14-02-2024","nav":"10.81070"},{"date":"13-02-2024","nav":"10.81830"},{"date":"12-02-2024","nav":"10.81790"},{"date":"09-02-2024","nav":"10.80980"},{"date":"08-02-2024","nav":"10.82690"},{"date":"07-02-2024","nav":"10.83110"},{"date":"06-02-2024","nav":"10.82050"},{"date":"05-02-2024","nav":"10.82010"},{"date":"02-02-2024","nav":"10.83240"},{"date":"01-02-2024","nav":"10.82170"},{"date":"31-01-2024","nav":"10.79670"},{"date":"30-01-2024","nav":"10.79520"},{"date":"29-01-2024","nav":"10.79520"},{"date":"25-01-2024","nav":"10.78640"},{"date":"24-01-2024","nav":"10.78050"},{"date":"23-01-2024","nav":"10.77850"},{"date":"19-01-2024","nav":"10.76810"},{"date":"18-01-2024","nav":"10.77220"},{"date":"17-01-2024","nav":"10.77210"},{"date":"16-01-2024","nav":"10.78020"},{"date":"15-01-2024","nav":"10.77930"},{"date":"12-01-2024","nav":"10.76250"},{"date":"11-01-2024","nav":"10.75590"},{"date":"10-01-2024","nav":"10.75060"},{"date":"09-01-2024","nav":"10.74110"},{"date":"08-01-2024","nav":"10.73710"},{"date":"05-01-2024","nav":"10.71590"},{"date":"04-01-2024","nav":"10.72320"},{"date":"03-01-2024","nav":"10.72350"},{"date":"02-01-2024","nav":"10.71540"},{"date":"01-01-2024","nav":"10.71340"},{"date":"29-12-2023","nav":"10.71250"},{"date":"28-12-2023","nav":"10.70020"},{"date":"27-12-2023","nav":"10.69600"},{"date":"26-12-2023","nav":"10.70360"},{"date":"22-12-2023","nav":"10.69490"},{"date":"21-12-2023","nav":"10.69300"},{"date":"20-12-2023","nav":"10.69610"},{"date":"19-12-2023","nav":"10.69170"},{"date":"18-12-2023","nav":"10.69480"},{"date":"15-12-2023","nav":"10.69340"},{"date":"14-12-2023","nav":"10.66970"},{"date":"13-12-2023","nav":"10.62310"},{"date":"12-12-2023","nav":"10.61320"},{"date":"11-12-2023","nav":"10.60960"},{"date":"08-12-2023","nav":"10.60940"},{"date":"07-12-2023","nav":"10.61620"},{"date":"06-12-2023","nav":"10.61420"},{"date":"05-12-2023","nav":"10.60530"},{"date":"04-12-2023","nav":"10.59690"},{"date":"01-12-2023","nav":"10.57570"},{"date":"30-11-2023","nav":"10.58350"},{"date":"29-11-2023","nav":"10.58900"},{"date":"28-11-2023","nav":"10.57900"},{"date":"24-11-2023","nav":"10.56530"},{"date":"23-11-2023","nav":"10.57190"},{"date":"22-11-2023","nav":"10.57050"},{"date":"21-11-2023","nav":"10.56200"},{"date":"20-11-2023","nav":"10.57210"},{"date":"17-11-2023","nav":"10.57600"},{"date":"16-11-2023","nav":"10.56700"},{"date":"15-11-2023","nav":"10.56780"},{"date":"13-11-2023","nav":"10.54000"},{"date":"10-11-2023","nav":"10.52530"},{"date":"09-11-2023","nav":"10.53480"},{"date":"08-11-2023","nav":"10.53410"},{"date":"07-11-2023","nav":"10.52070"},{"date":"06-11-2023","nav":"10.51460"},{"date":"03-11-2023","nav":"10.50280"},{"date":"02-11-2023","nav":"10.49460"},{"date":"01-11-2023","nav":"10.47850"},{"date":"31-10-2023","nav":"10.47970"},{"date":"30-10-2023","nav":"10.47540"},{"date":"27-10-2023","nav":"10.47450"},{"date":"26-10-2023","nav":"10.46270"},{"date":"25-10-2023","nav":"10.46850"},{"date":"23-10-2023","nav":"10.44800"},{"date":"20-10-2023","nav":"10.45110"},{"date":"19-10-2023","nav":"10.44610"},{"date":"18-10-2023","nav":"10.44970"},{"date":"17-10-2023","nav":"10.45960"},{"date":"16-10-2023","nav":"10.45040"},{"date":"13-10-2023","nav":"10.44680"},{"date":"12-10-2023","nav":"10.45140"},{"date":"11-10-2023","nav":"10.44560"},{"date":"10-10-2023","nav":"10.42140"},{"date":"09-10-2023","nav":"10.40720"},{"date":"06-10-2023","nav":"10.42450"},{"date":"05-10-2023","nav":"10.47940"},{"date":"04-10-2023","nav":"10.46680"},{"date":"03-10-2023","nav":"10.47120"},{"date":"30-09-2023","nav":"10.47910"},{"date":"29-09-2023","nav":"10.47710"},{"date":"27-09-2023","nav":"10.48930"},{"date":"26-09-2023","nav":"10.49190"},{"date":"25-09-2023","nav":"10.49740"},{"date":"22-09-2023","nav":"10.50240"},{"date":"21-09-2023","nav":"10.49600"},{"date":"20-09-2023","nav":"10.48810"},{"date":"18-09-2023","nav":"10.48680"},{"date":"15-09-2023","nav":"10.47680"},{"date":"14-09-2023","nav":"10.49760"},{"date":"13-09-2023","nav":"10.47020"},{"date":"12-09-2023","nav":"10.44130"},{"date":"11-09-2023","nav":"10.43800"},{"date":"08-09-2023","nav":"10.45290"},{"date":"07-09-2023","nav":"10.46240"},{"date":"06-09-2023","nav":"10.44690"},{"date":"05-09-2023","nav":"10.44960"},{"date":"04-09-2023","nav":"10.44430"},{"date":"01-09-2023","nav":"10.44840"},{"date":"31-08-2023","nav":"10.45050"},{"date":"30-08-2023","nav":"10.44570"},{"date":"29-08-2023","nav":"10.44270"},{"date":"28-08-2023","nav":"10.44270"},{"date":"25-08-2023","nav":"10.42510"},{"date":"24-08-2023","nav":"10.42420"},{"date":"23-08-2023","nav":"10.42410"},{"date":"22-08-2023","nav":"10.41260"},{"date":"21-08-2023","nav":"10.40930"},{"date":"18-08-2023","nav":"10.39980"},{"date":"17-08-2023","nav":"10.38620"},{"date":"14-08-2023","nav":"10.40340"},{"date":"11-08-2023","nav":"10.39920"},{"date":"10-08-2023","nav":"10.41670"},{"date":"09-08-2023","nav":"10.40580"},{"date":"08-08-2023","nav":"10.40780"},{"date":"07-08-2023","nav":"10.39440"},{"date":"04-08-2023","nav":"10.39370"},{"date":"03-08-2023","nav":"10.38840"},{"date":"02-08-2023","nav":"10.40320"},{"date":"01-08-2023","nav":"10.40080"},{"date":"31-07-2023","nav":"10.38950"},{"date":"28-07-2023","nav":"10.39170"},{"date":"27-07-2023","nav":"10.40870"},{"date":"26-07-2023","nav":"10.41100"},{"date":"25-07-2023","nav":"10.40710"},{"date":"24-07-2023","nav":"10.41790"},{"date":"21-07-2023","nav":"10.40440"},{"date":"20-07-2023","nav":"10.40930"},{"date":"19-07-2023","nav":"10.41390"},{"date":"18-07-2023","nav":"10.41820"},{"date":"17-07-2023","nav":"10.40670"},{"date":"14-07-2023","nav":"10.39680"},{"date":"13-07-2023","nav":"10.40210"},{"date":"12-07-2023","nav":"10.37760"},{"date":"11-07-2023","nav":"10.38710"},{"date":"10-07-2023","nav":"10.35980"},{"date":"07-07-2023","nav":"10.35290"},{"date":"06-07-2023","nav":"10.35320"},{"date":"05-07-2023","nav":"10.37070"},{"date":"04-07-2023","nav":"10.36120"},{"date":"03-07-2023","nav":"10.36200"},{"date":"30-06-2023","nav":"10.35760"},{"date":"28-06-2023","nav":"10.38560"},{"date":"27-06-2023","nav":"10.38060"},{"date":"26-06-2023","nav":"10.37860"},{"date":"23-06-2023","nav":"10.37360"},{"date":"22-06-2023","nav":"10.36790"},{"date":"21-06-2023","nav":"10.37960"},{"date":"20-06-2023","nav":"10.37870"},{"date":"19-06-2023","nav":"10.37900"},{"date":"16-06-2023","nav":"10.37900"},{"date":"15-06-2023","nav":"10.37390"},{"date":"14-06-2023","nav":"10.38250"},{"date":"13-06-2023","nav":"10.39060"},{"date":"12-06-2023","nav":"10.38220"},{"date":"09-06-2023","nav":"10.36830"},{"date":"08-06-2023","nav":"10.36930"},{"date":"07-06-2023","nav":"10.38710"},{"date":"06-06-2023","nav":"10.39290"},{"date":"05-06-2023","nav":"10.38020"},{"date":"02-06-2023","nav":"10.38230"},{"date":"01-06-2023","nav":"10.37870"},{"date":"31-05-2023","nav":"10.36850"},{"date":"30-05-2023","nav":"10.35300"},{"date":"29-05-2023","nav":"10.35200"},{"date":"26-05-2023","nav":"10.36030"},{"date":"25-05-2023","nav":"10.35350"},{"date":"24-05-2023","nav":"10.35720"},{"date":"23-05-2023","nav":"10.34920"},{"date":"22-05-2023","nav":"10.36360"},{"date":"19-05-2023","nav":"10.33940"},{"date":"18-05-2023","nav":"10.34510"},{"date":"17-05-2023","nav":"10.34640"},{"date":"16-05-2023","nav":"10.33970"},{"date":"15-05-2023","nav":"10.32380"},{"date":"12-05-2023","nav":"10.32170"},{"date":"11-05-2023","nav":"10.30860"},{"date":"10-05-2023","nav":"10.30400"},{"date":"09-05-2023","nav":"10.30120"},{"date":"08-05-2023","nav":"10.30390"},{"date":"04-05-2023","nav":"10.30810"},{"date":"03-05-2023","nav":"10.30980"},{"date":"02-05-2023","nav":"10.27330"},{"date":"28-04-2023","nav":"10.26700"},{"date":"27-04-2023","nav":"10.27140"},{"date":"26-04-2023","nav":"10.26700"},{"date":"25-04-2023","nav":"10.25900"},{"date":"24-04-2023","nav":"10.25610"},{"date":"21-04-2023","nav":"10.23860"},{"date":"20-04-2023","nav":"10.22290"},{"date":"19-04-2023","nav":"10.21410"},{"date":"18-04-2023","nav":"10.21250"},{"date":"17-04-2023","nav":"10.20290"},{"date":"13-04-2023","nav":"10.20170"},{"date":"12-04-2023","nav":"10.20600"},{"date":"11-04-2023","nav":"10.19340"},{"date":"10-04-2023","nav":"10.19610"},{"date":"06-04-2023","nav":"10.20010"},{"date":"05-04-2023","nav":"10.16270"},{"date":"03-04-2023","nav":"10.13750"},{"date":"31-03-2023","nav":"10.13360"},{"date":"29-03-2023","nav":"10.13620"},{"date":"28-03-2023","nav":"10.10880"},{"date":"27-03-2023","nav":"10.11500"},{"date":"24-03-2023","nav":"10.10420"},{"date":"23-03-2023","nav":"10.08330"},{"date":"21-03-2023","nav":"10.06550"},{"date":"20-03-2023","nav":"10.07910"},{"date":"17-03-2023","nav":"10.05670"},{"date":"16-03-2023","nav":"10.05510"},{"date":"15-03-2023","nav":"10.04500"},{"date":"14-03-2023","nav":"10.03800"},{"date":"13-03-2023","nav":"10.04000"},{"date":"10-03-2023","nav":"9.99500"}],"status":"SUCCESS"}