{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Long Term Fund","scheme_code":151523,"scheme_name":"UTI Long Term Fund - Direct Plan - Growth","isin_growth":"INF789F1AYB5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.04010"},{"date":"21-10-2026","nav":"12.05420"},{"date":"19-10-2026","nav":"12.09150"},{"date":"16-10-2026","nav":"12.11070"},{"date":"15-10-2026","nav":"12.08550"},{"date":"14-10-2026","nav":"12.05780"},{"date":"13-10-2026","nav":"12.09390"},{"date":"12-10-2026","nav":"12.07630"},{"date":"09-10-2026","nav":"12.17760"},{"date":"08-10-2026","nav":"12.16760"},{"date":"07-10-2026","nav":"12.23040"},{"date":"06-10-2026","nav":"12.21900"},{"date":"05-10-2026","nav":"12.21220"},{"date":"01-10-2026","nav":"12.20890"},{"date":"30-09-2026","nav":"12.22210"},{"date":"29-09-2026","nav":"12.23090"},{"date":"28-09-2026","nav":"12.20070"},{"date":"25-09-2026","nav":"12.27480"},{"date":"24-09-2026","nav":"12.28940"},{"date":"23-09-2026","nav":"12.34410"},{"date":"22-09-2026","nav":"12.35950"},{"date":"21-09-2026","nav":"12.32360"},{"date":"18-09-2026","nav":"12.29130"},{"date":"17-09-2026","nav":"12.28350"},{"date":"16-09-2026","nav":"12.24350"},{"date":"15-09-2026","nav":"12.20550"},{"date":"11-09-2026","nav":"12.24640"},{"date":"10-09-2026","nav":"12.27220"},{"date":"09-09-2026","nav":"12.28120"},{"date":"08-09-2026","nav":"12.28300"},{"date":"07-09-2026","nav":"12.28160"},{"date":"04-09-2026","nav":"12.27110"},{"date":"03-09-2026","nav":"12.26870"},{"date":"02-09-2026","nav":"12.26060"},{"date":"01-09-2026","nav":"12.29840"},{"date":"31-08-2026","nav":"12.29760"},{"date":"28-08-2026","nav":"12.33730"},{"date":"27-08-2026","nav":"12.36280"},{"date":"25-08-2026","nav":"12.38630"},{"date":"24-08-2026","nav":"12.37390"},{"date":"21-08-2026","nav":"12.39350"},{"date":"20-08-2026","nav":"12.39600"},{"date":"19-08-2026","nav":"12.45270"},{"date":"18-08-2026","nav":"12.45700"},{"date":"17-08-2026","nav":"12.47730"},{"date":"14-08-2026","nav":"12.52360"},{"date":"13-08-2026","nav":"12.51090"},{"date":"12-08-2026","nav":"12.47150"},{"date":"11-08-2026","nav":"12.44440"},{"date":"10-08-2026","nav":"12.45730"},{"date":"07-08-2026","nav":"12.43140"},{"date":"06-08-2026","nav":"12.40060"},{"date":"05-08-2026","nav":"12.38310"},{"date":"04-08-2026","nav":"12.36290"},{"date":"03-08-2026","nav":"12.35340"},{"date":"31-07-2026","nav":"12.35830"},{"date":"30-07-2026","nav":"12.36300"},{"date":"29-07-2026","nav":"12.36820"},{"date":"28-07-2026","nav":"12.39540"},{"date":"27-07-2026","nav":"12.40050"},{"date":"24-07-2026","nav":"12.34560"},{"date":"23-07-2026","nav":"12.32900"},{"date":"22-07-2026","nav":"12.35100"},{"date":"21-07-2026","nav":"12.36080"},{"date":"20-07-2026","nav":"12.37520"},{"date":"17-07-2026","nav":"12.38980"},{"date":"16-07-2026","nav":"12.41000"},{"date":"15-07-2026","nav":"12.39100"},{"date":"14-07-2026","nav":"12.38070"},{"date":"13-07-2026","nav":"12.42820"},{"date":"10-07-2026","nav":"12.44310"},{"date":"09-07-2026","nav":"12.42040"},{"date":"08-07-2026","nav":"12.40890"},{"date":"07-07-2026","nav":"12.44710"},{"date":"06-07-2026","nav":"12.44570"},{"date":"03-07-2026","nav":"12.43700"},{"date":"02-07-2026","nav":"12.44360"},{"date":"01-07-2026","nav":"12.40870"},{"date":"30-06-2026","nav":"12.42070"},{"date":"29-06-2026","nav":"12.40700"},{"date":"25-06-2026","nav":"12.37270"},{"date":"24-06-2026","nav":"12.33230"},{"date":"23-06-2026","nav":"12.28880"},{"date":"22-06-2026","nav":"12.27400"},{"date":"19-06-2026","nav":"12.25040"},{"date":"18-06-2026","nav":"12.25940"},{"date":"17-06-2026","nav":"12.22320"},{"date":"16-06-2026","nav":"12.21610"},{"date":"15-06-2026","nav":"12.21070"},{"date":"12-06-2026","nav":"12.19320"},{"date":"11-06-2026","nav":"12.16830"},{"date":"10-06-2026","nav":"12.16820"},{"date":"09-06-2026","nav":"12.18600"},{"date":"08-06-2026","nav":"12.13750"},{"date":"05-06-2026","nav":"12.11340"},{"date":"04-06-2026","nav":"12.06900"},{"date":"03-06-2026","nav":"12.05930"},{"date":"02-06-2026","nav":"12.06940"},{"date":"01-06-2026","nav":"12.05900"},{"date":"29-05-2026","nav":"12.06860"},{"date":"27-05-2026","nav":"12.06330"},{"date":"26-05-2026","nav":"12.05510"},{"date":"25-05-2026","nav":"12.05630"},{"date":"22-05-2026","nav":"12.01220"},{"date":"21-05-2026","nav":"12.00240"},{"date":"20-05-2026","nav":"12.01200"},{"date":"19-05-2026","nav":"11.99970"},{"date":"18-05-2026","nav":"11.96920"},{"date":"15-05-2026","nav":"12.02840"},{"date":"14-05-2026","nav":"12.05080"},{"date":"13-05-2026","nav":"12.03890"},{"date":"12-05-2026","nav":"12.02740"},{"date":"11-05-2026","nav":"12.05050"},{"date":"08-05-2026","nav":"12.09960"},{"date":"07-05-2026","nav":"12.12130"},{"date":"06-05-2026","nav":"12.11360"},{"date":"05-05-2026","nav":"12.05320"},{"date":"04-05-2026","nav":"12.06760"},{"date":"30-04-2026","nav":"12.05090"},{"date":"29-04-2026","nav":"12.05700"},{"date":"28-04-2026","nav":"12.06720"},{"date":"27-04-2026","nav":"12.09620"},{"date":"24-04-2026","nav":"12.06740"},{"date":"23-04-2026","nav":"12.07540"},{"date":"22-04-2026","nav":"12.10360"},{"date":"21-04-2026","nav":"12.11160"},{"date":"20-04-2026","nav":"12.10730"},{"date":"17-04-2026","nav":"12.09080"},{"date":"16-04-2026","nav":"12.09360"},{"date":"15-04-2026","nav":"12.08490"},{"date":"13-04-2026","nav":"12.04100"},{"date":"10-04-2026","nav":"12.05940"},{"date":"09-04-2026","nav":"11.99920"},{"date":"08-04-2026","nav":"12.02570"},{"date":"07-04-2026","nav":"11.88230"},{"date":"06-04-2026","nav":"11.85110"},{"date":"02-04-2026","nav":"11.75150"},{"date":"31-03-2026","nav":"11.82010"},{"date":"30-03-2026","nav":"11.81790"},{"date":"27-03-2026","nav":"11.87040"},{"date":"25-03-2026","nav":"11.95260"},{"date":"24-03-2026","nav":"11.94000"},{"date":"23-03-2026","nav":"11.95790"},{"date":"20-03-2026","nav":"12.07150"},{"date":"18-03-2026","nav":"12.09720"},{"date":"17-03-2026","nav":"12.08530"},{"date":"16-03-2026","nav":"12.07360"},{"date":"13-03-2026","nav":"12.10430"},{"date":"12-03-2026","nav":"12.12320"},{"date":"11-03-2026","nav":"12.15890"},{"date":"10-03-2026","nav":"12.15940"},{"date":"09-03-2026","nav":"12.08870"},{"date":"06-03-2026","nav":"12.12740"},{"date":"05-03-2026","nav":"12.15530"},{"date":"04-03-2026","nav":"12.15880"},{"date":"02-03-2026","nav":"12.18970"},{"date":"27-02-2026","nav":"12.19530"},{"date":"26-02-2026","nav":"12.16450"},{"date":"25-02-2026","nav":"12.16530"},{"date":"24-02-2026","nav":"12.14320"},{"date":"23-02-2026","nav":"12.11060"},{"date":"20-02-2026","nav":"12.08390"},{"date":"18-02-2026","nav":"12.11500"},{"date":"17-02-2026","nav":"12.11890"},{"date":"16-02-2026","nav":"12.10630"},{"date":"13-02-2026","nav":"12.06290"},{"date":"12-02-2026","nav":"12.07710"},{"date":"11-02-2026","nav":"12.04550"},{"date":"10-02-2026","nav":"12.02900"},{"date":"09-02-2026","nav":"12.00170"},{"date":"06-02-2026","nav":"12.03030"},{"date":"05-02-2026","nav":"12.12970"},{"date":"04-02-2026","nav":"12.08660"},{"date":"03-02-2026","nav":"12.07540"},{"date":"02-02-2026","nav":"12.04030"},{"date":"30-01-2026","nav":"12.11490"},{"date":"29-01-2026","nav":"12.08910"},{"date":"28-01-2026","nav":"12.06670"},{"date":"27-01-2026","nav":"12.05690"},{"date":"23-01-2026","nav":"12.04850"},{"date":"22-01-2026","nav":"12.06560"},{"date":"21-01-2026","nav":"12.05030"},{"date":"20-01-2026","nav":"12.05040"},{"date":"19-01-2026","nav":"12.05380"},{"date":"16-01-2026","nav":"12.05110"},{"date":"14-01-2026","nav":"12.06020"},{"date":"13-01-2026","nav":"12.06850"},{"date":"12-01-2026","nav":"12.08250"},{"date":"09-01-2026","nav":"12.06690"},{"date":"08-01-2026","nav":"12.07640"},{"date":"07-01-2026","nav":"12.09940"},{"date":"06-01-2026","nav":"12.09570"},{"date":"05-01-2026","nav":"12.11470"},{"date":"02-01-2026","nav":"12.14780"},{"date":"01-01-2026","nav":"12.13480"},{"date":"31-12-2025","nav":"12.13390"},{"date":"30-12-2025","nav":"12.11000"},{"date":"29-12-2025","nav":"12.11230"},{"date":"26-12-2025","nav":"12.10640"},{"date":"24-12-2025","nav":"12.11240"},{"date":"23-12-2025","nav":"12.04690"},{"date":"22-12-2025","nav":"12.03360"},{"date":"19-12-2025","nav":"12.07800"},{"date":"18-12-2025","nav":"12.04970"},{"date":"17-12-2025","nav":"12.04540"},{"date":"16-12-2025","nav":"12.04300"},{"date":"15-12-2025","nav":"12.04130"},{"date":"12-12-2025","nav":"11.97850"},{"date":"11-12-2025","nav":"11.94990"},{"date":"10-12-2025","nav":"11.92360"},{"date":"09-12-2025","nav":"11.94800"},{"date":"08-12-2025","nav":"12.01940"},{"date":"05-12-2025","nav":"12.02700"},{"date":"04-12-2025","nav":"11.98620"},{"date":"03-12-2025","nav":"11.98090"},{"date":"02-12-2025","nav":"11.98340"},{"date":"01-12-2025","nav":"11.98330"},{"date":"28-11-2025","nav":"12.00580"},{"date":"27-11-2025","nav":"12.05860"},{"date":"26-11-2025","nav":"12.07310"},{"date":"25-11-2025","nav":"12.07320"},{"date":"24-11-2025","nav":"12.04590"},{"date":"21-11-2025","nav":"12.02020"},{"date":"20-11-2025","nav":"12.02960"},{"date":"19-11-2025","nav":"12.02520"},{"date":"18-11-2025","nav":"12.00120"},{"date":"17-11-2025","nav":"11.98660"},{"date":"14-11-2025","nav":"11.97810"},{"date":"13-11-2025","nav":"12.03500"},{"date":"12-11-2025","nav":"12.06670"},{"date":"11-11-2025","nav":"12.06350"},{"date":"10-11-2025","nav":"12.06550"},{"date":"07-11-2025","nav":"12.05620"},{"date":"06-11-2025","nav":"12.04990"},{"date":"04-11-2025","nav":"12.05690"},{"date":"03-11-2025","nav":"12.04550"},{"date":"31-10-2025","nav":"12.06600"},{"date":"30-10-2025","nav":"12.05040"},{"date":"29-10-2025","nav":"12.12320"},{"date":"28-10-2025","nav":"12.14080"},{"date":"27-10-2025","nav":"12.12160"},{"date":"24-10-2025","nav":"12.13950"},{"date":"23-10-2025","nav":"12.19420"},{"date":"20-10-2025","nav":"12.24400"},{"date":"17-10-2025","nav":"12.24010"},{"date":"16-10-2025","nav":"12.23150"},{"date":"15-10-2025","nav":"12.25350"},{"date":"14-10-2025","nav":"12.23570"},{"date":"13-10-2025","nav":"12.25040"},{"date":"10-10-2025","nav":"12.20590"},{"date":"09-10-2025","nav":"12.16900"},{"date":"08-10-2025","nav":"12.18910"},{"date":"07-10-2025","nav":"12.15870"},{"date":"06-10-2025","nav":"12.17480"},{"date":"03-10-2025","nav":"12.13280"},{"date":"01-10-2025","nav":"12.11960"},{"date":"30-09-2025","nav":"12.04680"},{"date":"26-09-2025","nav":"12.04200"},{"date":"25-09-2025","nav":"12.04790"},{"date":"24-09-2025","nav":"12.02650"},{"date":"23-09-2025","nav":"12.03510"},{"date":"22-09-2025","nav":"12.03200"},{"date":"19-09-2025","nav":"12.04550"},{"date":"18-09-2025","nav":"12.01130"},{"date":"17-09-2025","nav":"12.04830"},{"date":"16-09-2025","nav":"12.00610"},{"date":"15-09-2025","nav":"11.99840"},{"date":"12-09-2025","nav":"11.99710"},{"date":"11-09-2025","nav":"11.97560"},{"date":"10-09-2025","nav":"11.98910"},{"date":"09-09-2025","nav":"11.99530"},{"date":"05-09-2025","nav":"12.01940"},{"date":"04-09-2025","nav":"11.96250"},{"date":"03-09-2025","nav":"11.89110"},{"date":"02-09-2025","nav":"11.80560"},{"date":"01-09-2025","nav":"11.81090"},{"date":"29-08-2025","nav":"11.81240"},{"date":"28-08-2025","nav":"11.89050"},{"date":"26-08-2025","nav":"11.80750"},{"date":"25-08-2025","nav":"11.85180"},{"date":"22-08-2025","nav":"11.91560"},{"date":"21-08-2025","nav":"11.91240"},{"date":"20-08-2025","nav":"11.94970"},{"date":"19-08-2025","nav":"11.92820"},{"date":"18-08-2025","nav":"11.93910"},{"date":"14-08-2025","nav":"12.04360"},{"date":"13-08-2025","nav":"11.94650"},{"date":"12-08-2025","nav":"11.95360"},{"date":"11-08-2025","nav":"11.99370"},{"date":"08-08-2025","nav":"12.08490"},{"date":"07-08-2025","nav":"12.09680"},{"date":"06-08-2025","nav":"12.09110"},{"date":"05-08-2025","nav":"12.18280"},{"date":"04-08-2025","nav":"12.22120"},{"date":"01-08-2025","nav":"12.18600"},{"date":"31-07-2025","nav":"12.16860"},{"date":"30-07-2025","nav":"12.15980"},{"date":"29-07-2025","nav":"12.16590"},{"date":"28-07-2025","nav":"12.18510"},{"date":"25-07-2025","nav":"12.21450"},{"date":"24-07-2025","nav":"12.26670"},{"date":"23-07-2025","nav":"12.27780"},{"date":"22-07-2025","nav":"12.28770"},{"date":"21-07-2025","nav":"12.28100"},{"date":"18-07-2025","nav":"12.25840"},{"date":"17-07-2025","nav":"12.21850"},{"date":"16-07-2025","nav":"12.21180"},{"date":"15-07-2025","nav":"12.21470"},{"date":"14-07-2025","nav":"12.21890"},{"date":"11-07-2025","nav":"12.18790"},{"date":"10-07-2025","nav":"12.11290"},{"date":"09-07-2025","nav":"12.13160"},{"date":"08-07-2025","nav":"12.14760"},{"date":"07-07-2025","nav":"12.15110"},{"date":"04-07-2025","nav":"12.14790"},{"date":"03-07-2025","nav":"12.14670"},{"date":"02-07-2025","nav":"12.16480"},{"date":"01-07-2025","nav":"12.13080"},{"date":"30-06-2025","nav":"12.09240"},{"date":"27-06-2025","nav":"12.07170"},{"date":"26-06-2025","nav":"12.08990"},{"date":"25-06-2025","nav":"12.09650"},{"date":"24-06-2025","nav":"12.14360"},{"date":"23-06-2025","nav":"12.10750"},{"date":"20-06-2025","nav":"12.09170"},{"date":"19-06-2025","nav":"12.05250"},{"date":"18-06-2025","nav":"12.09880"},{"date":"17-06-2025","nav":"12.12500"},{"date":"16-06-2025","nav":"12.14700"},{"date":"13-06-2025","nav":"12.09880"},{"date":"12-06-2025","nav":"12.13100"},{"date":"11-06-2025","nav":"12.15120"},{"date":"10-06-2025","nav":"12.18340"},{"date":"09-06-2025","nav":"12.20870"},{"date":"06-06-2025","nav":"12.28610"},{"date":"05-06-2025","nav":"12.40870"},{"date":"04-06-2025","nav":"12.39530"},{"date":"03-06-2025","nav":"12.40760"},{"date":"02-06-2025","nav":"12.40310"},{"date":"30-05-2025","nav":"12.40250"},{"date":"29-05-2025","nav":"12.43740"},{"date":"28-05-2025","nav":"12.45730"},{"date":"27-05-2025","nav":"12.44650"},{"date":"26-05-2025","nav":"12.44240"},{"date":"23-05-2025","nav":"12.44150"},{"date":"22-05-2025","nav":"12.40670"},{"date":"21-05-2025","nav":"12.45570"},{"date":"20-05-2025","nav":"12.44480"},{"date":"19-05-2025","nav":"12.43590"},{"date":"16-05-2025","nav":"12.45970"},{"date":"15-05-2025","nav":"12.42990"},{"date":"14-05-2025","nav":"12.42530"},{"date":"13-05-2025","nav":"12.37700"},{"date":"09-05-2025","nav":"12.30830"},{"date":"08-05-2025","nav":"12.32880"},{"date":"07-05-2025","nav":"12.42150"},{"date":"06-05-2025","nav":"12.41710"},{"date":"05-05-2025","nav":"12.45510"},{"date":"02-05-2025","nav":"12.42620"},{"date":"30-04-2025","nav":"12.42130"},{"date":"29-04-2025","nav":"12.43270"},{"date":"28-04-2025","nav":"12.37190"},{"date":"25-04-2025","nav":"12.40770"},{"date":"24-04-2025","nav":"12.44270"},{"date":"23-04-2025","nav":"12.44340"},{"date":"22-04-2025","nav":"12.42980"},{"date":"21-04-2025","nav":"12.36460"},{"date":"17-04-2025","nav":"12.28790"},{"date":"16-04-2025","nav":"12.29260"},{"date":"15-04-2025","nav":"12.29040"},{"date":"11-04-2025","nav":"12.26610"},{"date":"09-04-2025","nav":"12.25560"},{"date":"08-04-2025","nav":"12.24030"},{"date":"07-04-2025","nav":"12.24830"},{"date":"04-04-2025","nav":"12.26780"},{"date":"03-04-2025","nav":"12.25670"},{"date":"02-04-2025","nav":"12.26270"},{"date":"31-03-2025","nav":"12.16010"},{"date":"28-03-2025","nav":"12.15550"},{"date":"27-03-2025","nav":"12.10420"},{"date":"26-03-2025","nav":"12.09140"},{"date":"25-03-2025","nav":"12.05960"},{"date":"24-03-2025","nav":"12.05660"},{"date":"21-03-2025","nav":"12.05840"},{"date":"20-03-2025","nav":"12.07250"},{"date":"19-03-2025","nav":"12.04620"},{"date":"18-03-2025","nav":"11.99930"},{"date":"17-03-2025","nav":"11.98370"},{"date":"13-03-2025","nav":"11.95460"},{"date":"12-03-2025","nav":"11.94010"},{"date":"11-03-2025","nav":"11.91100"},{"date":"10-03-2025","nav":"11.89110"},{"date":"07-03-2025","nav":"11.87400"},{"date":"06-03-2025","nav":"11.85600"},{"date":"05-03-2025","nav":"11.81700"},{"date":"04-03-2025","nav":"11.77870"},{"date":"03-03-2025","nav":"11.78190"},{"date":"28-02-2025","nav":"11.78570"},{"date":"27-02-2025","nav":"11.80630"},{"date":"25-02-2025","nav":"11.83180"},{"date":"24-02-2025","nav":"11.84160"},{"date":"21-02-2025","nav":"11.83380"},{"date":"20-02-2025","nav":"11.85840"},{"date":"18-02-2025","nav":"11.87250"},{"date":"17-02-2025","nav":"11.87030"},{"date":"14-02-2025","nav":"11.85840"},{"date":"13-02-2025","nav":"11.85810"},{"date":"12-02-2025","nav":"11.89060"},{"date":"11-02-2025","nav":"11.86940"},{"date":"10-02-2025","nav":"11.87220"},{"date":"07-02-2025","nav":"11.87150"},{"date":"06-02-2025","nav":"11.91940"},{"date":"05-02-2025","nav":"11.88810"},{"date":"04-02-2025","nav":"11.85640"},{"date":"03-02-2025","nav":"11.85850"},{"date":"31-01-2025","nav":"11.86770"},{"date":"30-01-2025","nav":"11.89080"},{"date":"29-01-2025","nav":"11.88840"},{"date":"28-01-2025","nav":"11.91070"},{"date":"27-01-2025","nav":"11.92840"},{"date":"24-01-2025","nav":"11.89450"},{"date":"23-01-2025","nav":"11.87450"},{"date":"22-01-2025","nav":"11.87930"},{"date":"21-01-2025","nav":"11.84460"},{"date":"20-01-2025","nav":"11.79420"},{"date":"17-01-2025","nav":"11.76940"},{"date":"16-01-2025","nav":"11.79020"},{"date":"15-01-2025","nav":"11.74450"},{"date":"14-01-2025","nav":"11.73050"},{"date":"13-01-2025","nav":"11.72270"},{"date":"10-01-2025","nav":"11.80750"},{"date":"09-01-2025","nav":"11.81410"},{"date":"08-01-2025","nav":"11.82260"},{"date":"07-01-2025","nav":"11.82960"},{"date":"06-01-2025","nav":"11.79960"},{"date":"03-01-2025","nav":"11.78780"},{"date":"02-01-2025","nav":"11.78580"},{"date":"01-01-2025","nav":"11.78050"},{"date":"31-12-2024","nav":"11.80680"},{"date":"30-12-2024","nav":"11.78340"},{"date":"27-12-2024","nav":"11.76950"},{"date":"26-12-2024","nav":"11.76200"},{"date":"24-12-2024","nav":"11.77030"},{"date":"23-12-2024","nav":"11.77650"},{"date":"20-12-2024","nav":"11.76990"},{"date":"19-12-2024","nav":"11.78230"},{"date":"18-12-2024","nav":"11.83570"},{"date":"17-12-2024","nav":"11.82390"},{"date":"16-12-2024","nav":"11.84560"},{"date":"13-12-2024","nav":"11.84730"},{"date":"12-12-2024","nav":"11.81780"},{"date":"11-12-2024","nav":"11.81720"},{"date":"10-12-2024","nav":"11.82990"},{"date":"09-12-2024","nav":"11.82410"},{"date":"06-12-2024","nav":"11.78690"},{"date":"05-12-2024","nav":"11.84080"},{"date":"04-12-2024","nav":"11.83520"},{"date":"03-12-2024","nav":"11.79800"},{"date":"02-12-2024","nav":"11.80480"},{"date":"29-11-2024","nav":"11.75240"},{"date":"28-11-2024","nav":"11.71070"},{"date":"27-11-2024","nav":"11.72240"},{"date":"26-11-2024","nav":"11.70540"},{"date":"25-11-2024","nav":"11.71520"},{"date":"22-11-2024","nav":"11.68760"},{"date":"21-11-2024","nav":"11.68850"},{"date":"19-11-2024","nav":"11.71910"},{"date":"18-11-2024","nav":"11.71680"},{"date":"14-11-2024","nav":"11.69050"},{"date":"13-11-2024","nav":"11.73860"},{"date":"12-11-2024","nav":"11.76140"},{"date":"11-11-2024","nav":"11.77440"},{"date":"08-11-2024","nav":"11.75580"},{"date":"07-11-2024","nav":"11.74010"},{"date":"06-11-2024","nav":"11.74410"},{"date":"05-11-2024","nav":"11.75230"},{"date":"04-11-2024","nav":"11.75230"},{"date":"31-10-2024","nav":"11.73060"},{"date":"30-10-2024","nav":"11.75790"},{"date":"29-10-2024","nav":"11.73350"},{"date":"28-10-2024","nav":"11.70830"},{"date":"25-10-2024","nav":"11.72970"},{"date":"24-10-2024","nav":"11.75010"},{"date":"23-10-2024","nav":"11.76110"},{"date":"22-10-2024","nav":"11.74700"},{"date":"21-10-2024","nav":"11.74170"},{"date":"18-10-2024","nav":"11.73780"},{"date":"17-10-2024","nav":"11.76380"},{"date":"16-10-2024","nav":"11.78300"},{"date":"15-10-2024","nav":"11.78140"},{"date":"14-10-2024","nav":"11.77180"},{"date":"11-10-2024","nav":"11.74970"},{"date":"10-10-2024","nav":"11.74990"},{"date":"09-10-2024","nav":"11.75920"},{"date":"08-10-2024","nav":"11.72290"},{"date":"07-10-2024","nav":"11.68900"},{"date":"04-10-2024","nav":"11.69280"},{"date":"03-10-2024","nav":"11.76180"},{"date":"01-10-2024","nav":"11.79980"},{"date":"30-09-2024","nav":"11.76750"},{"date":"27-09-2024","nav":"11.74510"},{"date":"26-09-2024","nav":"11.78800"},{"date":"25-09-2024","nav":"11.76380"},{"date":"24-09-2024","nav":"11.73370"},{"date":"23-09-2024","nav":"11.72240"},{"date":"20-09-2024","nav":"11.71490"},{"date":"19-09-2024","nav":"11.71600"},{"date":"17-09-2024","nav":"11.69050"},{"date":"16-09-2024","nav":"11.70900"},{"date":"13-09-2024","nav":"11.67530"},{"date":"12-09-2024","nav":"11.66630"},{"date":"11-09-2024","nav":"11.64690"},{"date":"10-09-2024","nav":"11.62010"},{"date":"09-09-2024","nav":"11.61380"},{"date":"06-09-2024","nav":"11.60530"},{"date":"05-09-2024","nav":"11.60820"},{"date":"04-09-2024","nav":"11.60600"},{"date":"03-09-2024","nav":"11.58910"},{"date":"02-09-2024","nav":"11.58080"},{"date":"30-08-2024","nav":"11.58430"},{"date":"29-08-2024","nav":"11.58430"},{"date":"28-08-2024","nav":"11.58220"},{"date":"27-08-2024","nav":"11.58230"},{"date":"26-08-2024","nav":"11.58860"},{"date":"23-08-2024","nav":"11.58040"},{"date":"22-08-2024","nav":"11.58310"},{"date":"21-08-2024","nav":"11.58370"},{"date":"20-08-2024","nav":"11.57990"},{"date":"19-08-2024","nav":"11.56300"},{"date":"16-08-2024","nav":"11.54000"},{"date":"14-08-2024","nav":"11.53990"},{"date":"13-08-2024","nav":"11.51640"},{"date":"12-08-2024","nav":"11.51610"},{"date":"09-08-2024","nav":"11.50970"},{"date":"08-08-2024","nav":"11.51130"},{"date":"07-08-2024","nav":"11.52120"},{"date":"06-08-2024","nav":"11.50920"},{"date":"05-08-2024","nav":"11.50770"},{"date":"02-08-2024","nav":"11.47270"},{"date":"01-08-2024","nav":"11.46070"},{"date":"31-07-2024","nav":"11.45770"},{"date":"30-07-2024","nav":"11.45410"},{"date":"29-07-2024","nav":"11.47170"},{"date":"26-07-2024","nav":"11.46040"},{"date":"25-07-2024","nav":"11.45560"},{"date":"24-07-2024","nav":"11.44400"},{"date":"23-07-2024","nav":"11.43670"},{"date":"22-07-2024","nav":"11.43520"},{"date":"19-07-2024","nav":"11.42530"},{"date":"18-07-2024","nav":"11.41970"},{"date":"16-07-2024","nav":"11.41320"},{"date":"15-07-2024","nav":"11.39710"},{"date":"12-07-2024","nav":"11.38690"},{"date":"11-07-2024","nav":"11.38950"},{"date":"10-07-2024","nav":"11.39240"},{"date":"09-07-2024","nav":"11.37980"},{"date":"08-07-2024","nav":"11.37690"},{"date":"05-07-2024","nav":"11.36500"},{"date":"04-07-2024","nav":"11.37250"},{"date":"03-07-2024","nav":"11.37620"},{"date":"02-07-2024","nav":"11.36720"},{"date":"01-07-2024","nav":"11.36220"},{"date":"28-06-2024","nav":"11.35840"},{"date":"27-06-2024","nav":"11.36330"},{"date":"26-06-2024","nav":"11.36010"},{"date":"25-06-2024","nav":"11.36340"},{"date":"24-06-2024","nav":"11.37480"},{"date":"21-06-2024","nav":"11.37030"},{"date":"20-06-2024","nav":"11.35330"},{"date":"19-06-2024","nav":"11.35170"},{"date":"18-06-2024","nav":"11.33260"},{"date":"14-06-2024","nav":"11.31890"},{"date":"13-06-2024","nav":"11.31030"},{"date":"12-06-2024","nav":"11.28560"},{"date":"11-06-2024","nav":"11.28190"},{"date":"10-06-2024","nav":"11.26850"},{"date":"07-06-2024","nav":"11.26720"},{"date":"06-06-2024","nav":"11.26560"},{"date":"05-06-2024","nav":"11.24200"},{"date":"04-06-2024","nav":"11.22070"},{"date":"03-06-2024","nav":"11.30540"},{"date":"31-05-2024","nav":"11.25360"},{"date":"30-05-2024","nav":"11.24750"},{"date":"29-05-2024","nav":"11.23910"},{"date":"28-05-2024","nav":"11.24910"},{"date":"27-05-2024","nav":"11.26060"},{"date":"24-05-2024","nav":"11.24960"},{"date":"22-05-2024","nav":"11.23800"},{"date":"21-05-2024","nav":"11.19870"},{"date":"17-05-2024","nav":"11.17670"},{"date":"16-05-2024","nav":"11.19020"},{"date":"15-05-2024","nav":"11.17990"},{"date":"14-05-2024","nav":"11.15840"},{"date":"13-05-2024","nav":"11.14440"},{"date":"10-05-2024","nav":"11.12860"},{"date":"09-05-2024","nav":"11.11090"},{"date":"08-05-2024","nav":"11.10130"},{"date":"07-05-2024","nav":"11.10530"},{"date":"06-05-2024","nav":"11.12610"},{"date":"03-05-2024","nav":"11.08230"},{"date":"02-05-2024","nav":"11.05790"},{"date":"30-04-2024","nav":"11.02920"},{"date":"29-04-2024","nav":"11.03560"},{"date":"26-04-2024","nav":"11.02670"},{"date":"25-04-2024","nav":"11.02370"},{"date":"24-04-2024","nav":"11.03180"},{"date":"23-04-2024","nav":"11.04460"},{"date":"22-04-2024","nav":"11.02490"},{"date":"19-04-2024","nav":"10.99620"},{"date":"18-04-2024","nav":"11.02260"},{"date":"16-04-2024","nav":"11.01620"},{"date":"15-04-2024","nav":"11.03110"},{"date":"12-04-2024","nav":"11.01990"},{"date":"10-04-2024","nav":"11.07010"},{"date":"08-04-2024","nav":"11.03800"},{"date":"05-04-2024","nav":"11.07030"},{"date":"04-04-2024","nav":"11.08490"},{"date":"03-04-2024","nav":"11.07640"},{"date":"02-04-2024","nav":"11.07260"},{"date":"31-03-2024","nav":"11.12510"},{"date":"28-03-2024","nav":"11.12090"},{"date":"27-03-2024","nav":"11.07700"},{"date":"26-03-2024","nav":"11.05850"},{"date":"22-03-2024","nav":"11.05930"},{"date":"21-03-2024","nav":"11.09040"},{"date":"20-03-2024","nav":"11.05120"},{"date":"19-03-2024","nav":"11.04910"},{"date":"18-03-2024","nav":"11.04730"},{"date":"15-03-2024","nav":"11.07750"},{"date":"14-03-2024","nav":"11.08820"},{"date":"13-03-2024","nav":"11.09020"},{"date":"12-03-2024","nav":"11.10520"},{"date":"11-03-2024","nav":"11.11830"},{"date":"07-03-2024","nav":"11.10090"},{"date":"06-03-2024","nav":"11.08060"},{"date":"05-03-2024","nav":"11.08200"},{"date":"04-03-2024","nav":"11.07760"},{"date":"01-03-2024","nav":"11.06410"},{"date":"29-02-2024","nav":"11.02770"},{"date":"28-02-2024","nav":"11.03350"},{"date":"27-02-2024","nav":"11.02710"},{"date":"26-02-2024","nav":"11.04000"},{"date":"23-02-2024","nav":"11.03380"},{"date":"22-02-2024","nav":"11.04190"},{"date":"21-02-2024","nav":"11.04760"},{"date":"20-02-2024","nav":"11.03810"},{"date":"16-02-2024","nav":"11.01180"},{"date":"15-02-2024","nav":"11.03210"},{"date":"14-02-2024","nav":"10.96840"},{"date":"13-02-2024","nav":"10.97540"},{"date":"12-02-2024","nav":"10.99160"},{"date":"09-02-2024","nav":"10.98590"},{"date":"08-02-2024","nav":"11.01750"},{"date":"07-02-2024","nav":"11.01850"},{"date":"06-02-2024","nav":"10.98900"},{"date":"05-02-2024","nav":"10.98040"},{"date":"02-02-2024","nav":"10.98010"},{"date":"01-02-2024","nav":"10.94800"},{"date":"31-01-2024","nav":"10.82420"},{"date":"30-01-2024","nav":"10.79570"},{"date":"29-01-2024","nav":"10.79140"},{"date":"25-01-2024","nav":"10.75100"},{"date":"24-01-2024","nav":"10.71980"},{"date":"23-01-2024","nav":"10.70860"},{"date":"19-01-2024","nav":"10.68180"},{"date":"18-01-2024","nav":"10.66740"},{"date":"17-01-2024","nav":"10.69020"},{"date":"16-01-2024","nav":"10.69990"},{"date":"15-01-2024","nav":"10.70380"},{"date":"12-01-2024","nav":"10.64970"},{"date":"11-01-2024","nav":"10.65480"},{"date":"10-01-2024","nav":"10.64290"},{"date":"09-01-2024","nav":"10.62060"},{"date":"08-01-2024","nav":"10.61010"},{"date":"05-01-2024","nav":"10.55950"},{"date":"04-01-2024","nav":"10.56520"},{"date":"03-01-2024","nav":"10.57260"},{"date":"02-01-2024","nav":"10.57600"},{"date":"01-01-2024","nav":"10.58490"},{"date":"29-12-2023","nav":"10.61240"},{"date":"28-12-2023","nav":"10.58740"},{"date":"27-12-2023","nav":"10.59410"},{"date":"26-12-2023","nav":"10.60160"},{"date":"22-12-2023","nav":"10.59170"},{"date":"21-12-2023","nav":"10.61030"},{"date":"20-12-2023","nav":"10.63630"},{"date":"19-12-2023","nav":"10.62750"},{"date":"18-12-2023","nav":"10.63220"},{"date":"15-12-2023","nav":"10.61800"},{"date":"14-12-2023","nav":"10.58350"},{"date":"13-12-2023","nav":"10.50590"},{"date":"12-12-2023","nav":"10.48430"},{"date":"11-12-2023","nav":"10.47740"},{"date":"08-12-2023","nav":"10.47220"},{"date":"07-12-2023","nav":"10.48970"},{"date":"06-12-2023","nav":"10.47490"},{"date":"05-12-2023","nav":"10.45150"},{"date":"04-12-2023","nav":"10.43720"},{"date":"01-12-2023","nav":"10.40330"},{"date":"30-11-2023","nav":"10.44620"},{"date":"29-11-2023","nav":"10.46920"},{"date":"28-11-2023","nav":"10.45310"},{"date":"24-11-2023","nav":"10.45870"},{"date":"23-11-2023","nav":"10.48840"},{"date":"22-11-2023","nav":"10.49040"},{"date":"21-11-2023","nav":"10.48170"},{"date":"20-11-2023","nav":"10.49060"},{"date":"17-11-2023","nav":"10.51580"},{"date":"16-11-2023","nav":"10.51320"},{"date":"15-11-2023","nav":"10.51190"},{"date":"13-11-2023","nav":"10.45270"},{"date":"10-11-2023","nav":"10.43300"},{"date":"09-11-2023","nav":"10.46330"},{"date":"08-11-2023","nav":"10.45620"},{"date":"07-11-2023","nav":"10.44560"},{"date":"06-11-2023","nav":"10.43230"},{"date":"03-11-2023","nav":"10.41620"},{"date":"02-11-2023","nav":"10.40320"},{"date":"01-11-2023","nav":"10.37830"},{"date":"31-10-2023","nav":"10.37890"},{"date":"30-10-2023","nav":"10.36380"},{"date":"27-10-2023","nav":"10.36230"},{"date":"26-10-2023","nav":"10.34770"},{"date":"25-10-2023","nav":"10.36630"},{"date":"23-10-2023","nav":"10.33720"},{"date":"20-10-2023","nav":"10.34030"},{"date":"19-10-2023","nav":"10.33930"},{"date":"18-10-2023","nav":"10.34760"},{"date":"17-10-2023","nav":"10.35650"},{"date":"16-10-2023","nav":"10.35120"},{"date":"13-10-2023","nav":"10.35790"},{"date":"12-10-2023","nav":"10.35930"},{"date":"11-10-2023","nav":"10.35430"},{"date":"10-10-2023","nav":"10.32060"},{"date":"09-10-2023","nav":"10.29800"},{"date":"06-10-2023","nav":"10.31970"},{"date":"05-10-2023","nav":"10.42890"},{"date":"04-10-2023","nav":"10.40490"},{"date":"03-10-2023","nav":"10.41330"},{"date":"29-09-2023","nav":"10.42370"},{"date":"27-09-2023","nav":"10.46270"},{"date":"26-09-2023","nav":"10.47560"},{"date":"25-09-2023","nav":"10.47170"},{"date":"22-09-2023","nav":"10.46620"},{"date":"21-09-2023","nav":"10.48330"},{"date":"20-09-2023","nav":"10.46690"},{"date":"18-09-2023","nav":"10.45850"},{"date":"15-09-2023","nav":"10.44360"},{"date":"14-09-2023","nav":"10.49930"},{"date":"13-09-2023","nav":"10.44470"},{"date":"12-09-2023","nav":"10.42610"},{"date":"11-09-2023","nav":"10.41510"},{"date":"08-09-2023","nav":"10.44080"},{"date":"07-09-2023","nav":"10.45860"},{"date":"06-09-2023","nav":"10.43000"},{"date":"05-09-2023","nav":"10.43160"},{"date":"04-09-2023","nav":"10.43330"},{"date":"01-09-2023","nav":"10.45000"},{"date":"31-08-2023","nav":"10.44830"},{"date":"30-08-2023","nav":"10.43430"},{"date":"29-08-2023","nav":"10.43740"},{"date":"28-08-2023","nav":"10.43450"},{"date":"25-08-2023","nav":"10.40890"},{"date":"24-08-2023","nav":"10.41760"},{"date":"23-08-2023","nav":"10.41260"},{"date":"22-08-2023","nav":"10.38050"},{"date":"21-08-2023","nav":"10.37370"},{"date":"18-08-2023","nav":"10.36980"},{"date":"17-08-2023","nav":"10.34010"},{"date":"14-08-2023","nav":"10.38010"},{"date":"11-08-2023","nav":"10.37810"},{"date":"10-08-2023","nav":"10.40220"},{"date":"09-08-2023","nav":"10.38760"},{"date":"08-08-2023","nav":"10.38480"},{"date":"07-08-2023","nav":"10.36090"},{"date":"04-08-2023","nav":"10.35220"},{"date":"03-08-2023","nav":"10.34490"},{"date":"02-08-2023","nav":"10.37730"},{"date":"01-08-2023","nav":"10.37920"},{"date":"31-07-2023","nav":"10.36510"},{"date":"28-07-2023","nav":"10.36840"},{"date":"27-07-2023","nav":"10.40450"},{"date":"26-07-2023","nav":"10.42210"},{"date":"25-07-2023","nav":"10.41150"},{"date":"24-07-2023","nav":"10.43310"},{"date":"21-07-2023","nav":"10.41900"},{"date":"20-07-2023","nav":"10.41970"},{"date":"19-07-2023","nav":"10.42210"},{"date":"18-07-2023","nav":"10.42910"},{"date":"17-07-2023","nav":"10.41280"},{"date":"14-07-2023","nav":"10.39260"},{"date":"13-07-2023","nav":"10.39740"},{"date":"12-07-2023","nav":"10.35980"},{"date":"11-07-2023","nav":"10.37200"},{"date":"10-07-2023","nav":"10.32830"},{"date":"07-07-2023","nav":"10.31430"},{"date":"06-07-2023","nav":"10.31610"},{"date":"05-07-2023","nav":"10.34620"},{"date":"04-07-2023","nav":"10.33240"},{"date":"03-07-2023","nav":"10.33630"},{"date":"30-06-2023","nav":"10.33290"},{"date":"28-06-2023","nav":"10.37380"},{"date":"27-06-2023","nav":"10.36840"},{"date":"26-06-2023","nav":"10.36320"},{"date":"23-06-2023","nav":"10.35310"},{"date":"22-06-2023","nav":"10.34900"},{"date":"21-06-2023","nav":"10.37260"},{"date":"20-06-2023","nav":"10.37450"},{"date":"19-06-2023","nav":"10.37500"},{"date":"16-06-2023","nav":"10.37770"},{"date":"15-06-2023","nav":"10.39400"},{"date":"14-06-2023","nav":"10.40680"},{"date":"13-06-2023","nav":"10.40950"},{"date":"12-06-2023","nav":"10.39880"},{"date":"09-06-2023","nav":"10.38240"},{"date":"08-06-2023","nav":"10.39880"},{"date":"07-06-2023","nav":"10.42420"},{"date":"06-06-2023","nav":"10.42160"},{"date":"05-06-2023","nav":"10.40740"},{"date":"02-06-2023","nav":"10.40850"},{"date":"01-06-2023","nav":"10.41610"},{"date":"31-05-2023","nav":"10.41500"},{"date":"30-05-2023","nav":"10.39470"},{"date":"29-05-2023","nav":"10.38610"},{"date":"26-05-2023","nav":"10.40040"},{"date":"25-05-2023","nav":"10.39640"},{"date":"24-05-2023","nav":"10.40550"},{"date":"23-05-2023","nav":"10.38820"},{"date":"22-05-2023","nav":"10.40790"},{"date":"19-05-2023","nav":"10.38840"},{"date":"18-05-2023","nav":"10.40130"},{"date":"17-05-2023","nav":"10.41160"},{"date":"16-05-2023","nav":"10.40540"},{"date":"15-05-2023","nav":"10.38220"},{"date":"12-05-2023","nav":"10.38050"},{"date":"11-05-2023","nav":"10.34380"},{"date":"10-05-2023","nav":"10.33550"},{"date":"09-05-2023","nav":"10.32870"},{"date":"08-05-2023","nav":"10.32850"},{"date":"04-05-2023","nav":"10.34900"},{"date":"03-05-2023","nav":"10.33580"},{"date":"02-05-2023","nav":"10.24830"},{"date":"28-04-2023","nav":"10.23340"},{"date":"27-04-2023","nav":"10.23780"},{"date":"26-04-2023","nav":"10.22950"},{"date":"25-04-2023","nav":"10.23930"},{"date":"24-04-2023","nav":"10.22930"},{"date":"21-04-2023","nav":"10.17120"},{"date":"20-04-2023","nav":"10.12780"},{"date":"19-04-2023","nav":"10.12160"},{"date":"18-04-2023","nav":"10.12070"},{"date":"17-04-2023","nav":"10.10170"},{"date":"13-04-2023","nav":"10.10170"},{"date":"12-04-2023","nav":"10.10970"},{"date":"11-04-2023","nav":"10.10460"},{"date":"10-04-2023","nav":"10.11600"},{"date":"06-04-2023","nav":"10.12650"},{"date":"05-04-2023","nav":"10.10960"},{"date":"03-04-2023","nav":"10.06760"},{"date":"31-03-2023","nav":"10.06330"},{"date":"29-03-2023","nav":"10.08310"},{"date":"28-03-2023","nav":"10.06250"},{"date":"27-03-2023","nav":"10.06000"},{"date":"24-03-2023","nav":"10.04740"},{"date":"23-03-2023","nav":"10.02940"},{"date":"21-03-2023","nav":"10.01960"}],"status":"SUCCESS"}