{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":151548,"scheme_name":"Bandhan US Treasury Bond 0-1 year specific Debt Passive FOF - Direct Plan - Growth","isin_growth":"INF194KB1FV2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"13.38420"},{"date":"19-10-2026","nav":"13.38670"},{"date":"16-10-2026","nav":"13.42420"},{"date":"15-10-2026","nav":"13.42730"},{"date":"14-10-2026","nav":"13.41470"},{"date":"13-10-2026","nav":"13.44410"},{"date":"12-10-2026","nav":"13.51220"},{"date":"09-10-2026","nav":"13.63760"},{"date":"08-10-2026","nav":"13.65530"},{"date":"07-10-2026","nav":"13.63320"},{"date":"06-10-2026","nav":"13.60130"},{"date":"05-10-2026","nav":"13.57820"},{"date":"01-10-2026","nav":"13.53800"},{"date":"30-09-2026","nav":"13.52730"},{"date":"29-09-2026","nav":"13.52580"},{"date":"28-09-2026","nav":"13.52020"},{"date":"25-09-2026","nav":"13.51000"},{"date":"24-09-2026","nav":"13.51260"},{"date":"23-09-2026","nav":"13.48250"},{"date":"22-09-2026","nav":"13.49450"},{"date":"21-09-2026","nav":"13.49030"},{"date":"18-09-2026","nav":"13.48810"},{"date":"17-09-2026","nav":"13.50090"},{"date":"16-09-2026","nav":"13.50340"},{"date":"15-09-2026","nav":"13.50090"},{"date":"11-09-2026","nav":"13.47120"},{"date":"10-09-2026","nav":"13.40330"},{"date":"09-09-2026","nav":"13.38750"},{"date":"08-09-2026","nav":"13.33200"},{"date":"07-09-2026","nav":"13.29120"},{"date":"04-09-2026","nav":"13.29210"},{"date":"03-09-2026","nav":"13.29010"},{"date":"02-09-2026","nav":"13.35640"},{"date":"01-09-2026","nav":"13.33880"},{"date":"28-08-2026","nav":"13.43390"},{"date":"27-08-2026","nav":"13.42720"},{"date":"25-08-2026","nav":"13.45280"},{"date":"24-08-2026","nav":"13.45110"},{"date":"21-08-2026","nav":"13.45500"},{"date":"20-08-2026","nav":"13.43670"},{"date":"19-08-2026","nav":"13.44770"},{"date":"18-08-2026","nav":"13.43840"},{"date":"17-08-2026","nav":"13.42850"},{"date":"14-08-2026","nav":"13.39800"},{"date":"13-08-2026","nav":"13.39650"},{"date":"12-08-2026","nav":"13.39690"},{"date":"11-08-2026","nav":"13.39220"},{"date":"10-08-2026","nav":"13.36420"},{"date":"07-08-2026","nav":"13.35970"},{"date":"06-08-2026","nav":"13.35530"},{"date":"05-08-2026","nav":"13.33870"},{"date":"04-08-2026","nav":"13.37200"},{"date":"03-08-2026","nav":"13.35550"},{"date":"31-07-2026","nav":"13.37290"},{"date":"30-07-2026","nav":"13.42110"},{"date":"29-07-2026","nav":"13.40980"},{"date":"28-07-2026","nav":"13.42250"},{"date":"27-07-2026","nav":"13.47380"},{"date":"24-07-2026","nav":"13.51920"},{"date":"23-07-2026","nav":"13.52170"},{"date":"22-07-2026","nav":"13.50940"},{"date":"21-07-2026","nav":"13.47690"},{"date":"20-07-2026","nav":"13.51320"},{"date":"17-07-2026","nav":"13.48690"},{"date":"16-07-2026","nav":"13.48260"},{"date":"15-07-2026","nav":"13.46340"},{"date":"14-07-2026","nav":"13.44650"},{"date":"13-07-2026","nav":"13.41100"},{"date":"10-07-2026","nav":"13.33630"},{"date":"09-07-2026","nav":"13.34250"},{"date":"08-07-2026","nav":"13.31510"},{"date":"07-07-2026","nav":"13.32740"},{"date":"06-07-2026","nav":"13.34180"},{"date":"03-07-2026","nav":"13.31290"},{"date":"02-07-2026","nav":"13.31770"},{"date":"01-07-2026","nav":"13.24220"},{"date":"30-06-2026","nav":"13.21850"},{"date":"29-06-2026","nav":"13.18300"},{"date":"25-06-2026","nav":"13.19850"},{"date":"24-06-2026","nav":"13.22410"},{"date":"23-06-2026","nav":"13.22590"},{"date":"22-06-2026","nav":"13.19800"},{"date":"19-06-2026","nav":"13.19110"},{"date":"18-06-2026","nav":"13.16120"},{"date":"17-06-2026","nav":"13.17730"},{"date":"16-06-2026","nav":"13.21770"},{"date":"15-06-2026","nav":"13.21820"},{"date":"12-06-2026","nav":"13.30810"},{"date":"11-06-2026","nav":"13.35120"},{"date":"10-06-2026","nav":"13.27940"},{"date":"09-06-2026","nav":"13.33950"},{"date":"08-06-2026","nav":"13.33400"},{"date":"05-06-2026","nav":"13.29960"},{"date":"04-06-2026","nav":"13.35190"},{"date":"03-06-2026","nav":"13.35210"},{"date":"02-06-2026","nav":"13.27060"},{"date":"01-06-2026","nav":"13.22690"},{"date":"31-05-2026","nav":"13.29400"},{"date":"29-05-2026","nav":"13.29410"},{"date":"27-05-2026","nav":"13.34660"},{"date":"26-05-2026","nav":"13.29430"},{"date":"22-05-2026","nav":"13.36500"},{"date":"21-05-2026","nav":"13.41250"},{"date":"20-05-2026","nav":"13.47840"},{"date":"19-05-2026","nav":"13.41060"},{"date":"18-05-2026","nav":"13.40700"},{"date":"15-05-2026","nav":"13.34960"},{"date":"14-05-2026","nav":"13.32660"},{"date":"13-05-2026","nav":"13.30800"},{"date":"12-05-2026","nav":"13.29290"},{"date":"11-05-2026","nav":"13.24470"},{"date":"08-05-2026","nav":"13.14050"},{"date":"07-05-2026","nav":"13.17970"},{"date":"06-05-2026","nav":"13.23090"},{"date":"05-05-2026","nav":"13.26370"},{"date":"04-05-2026","nav":"13.19470"},{"date":"30-04-2026","nav":"13.24140"},{"date":"29-04-2026","nav":"13.17460"},{"date":"28-04-2026","nav":"13.13550"},{"date":"27-04-2026","nav":"13.09190"},{"date":"24-04-2026","nav":"13.10070"},{"date":"23-04-2026","nav":"13.06960"},{"date":"22-04-2026","nav":"13.03280"},{"date":"21-04-2026","nav":"12.97660"},{"date":"20-04-2026","nav":"12.92470"},{"date":"17-04-2026","nav":"12.87410"},{"date":"16-04-2026","nav":"12.95750"},{"date":"15-04-2026","nav":"12.96920"},{"date":"13-04-2026","nav":"12.96320"},{"date":"10-04-2026","nav":"12.86320"},{"date":"09-04-2026","nav":"12.86500"},{"date":"08-04-2026","nav":"12.84140"},{"date":"07-04-2026","nav":"12.89610"},{"date":"02-04-2026","nav":"12.92280"},{"date":"31-03-2026","nav":"13.11850"},{"date":"30-03-2026","nav":"13.11770"},{"date":"27-03-2026","nav":"13.10420"},{"date":"25-03-2026","nav":"13.01420"},{"date":"24-03-2026","nav":"13.00120"},{"date":"23-03-2026","nav":"13.00190"},{"date":"20-03-2026","nav":"12.93070"},{"date":"18-03-2026","nav":"12.79680"},{"date":"17-03-2026","nav":"12.79920"},{"date":"16-03-2026","nav":"12.78770"},{"date":"13-03-2026","nav":"12.79450"},{"date":"12-03-2026","nav":"12.77980"},{"date":"11-03-2026","nav":"12.71740"},{"date":"10-03-2026","nav":"12.73110"},{"date":"09-03-2026","nav":"12.76490"},{"date":"06-03-2026","nav":"12.68270"},{"date":"05-03-2026","nav":"12.67190"},{"date":"04-03-2026","nav":"12.75850"},{"date":"02-03-2026","nav":"12.64110"},{"date":"28-02-2026","nav":"12.57210"},{"date":"27-02-2026","nav":"12.57210"},{"date":"26-02-2026","nav":"12.56390"},{"date":"25-02-2026","nav":"12.56400"},{"date":"24-02-2026","nav":"12.56810"},{"date":"23-02-2026","nav":"12.53610"},{"date":"20-02-2026","nav":"12.56410"},{"date":"18-02-2026","nav":"12.52060"},{"date":"17-02-2026","nav":"12.53650"},{"date":"16-02-2026","nav":"12.52800"},{"date":"13-02-2026","nav":"12.53050"},{"date":"12-02-2026","nav":"12.50510"},{"date":"11-02-2026","nav":"12.49980"},{"date":"10-02-2026","nav":"12.50120"},{"date":"09-02-2026","nav":"12.47170"},{"date":"06-02-2026","nav":"12.47440"},{"date":"05-02-2026","nav":"12.47420"},{"date":"04-02-2026","nav":"12.47610"},{"date":"03-02-2026","nav":"12.47450"},{"date":"02-02-2026","nav":"12.63720"},{"date":"31-01-2026","nav":"12.66900"},{"date":"30-01-2026","nav":"12.66910"},{"date":"29-01-2026","nav":"12.67980"},{"date":"28-01-2026","nav":"12.63880"},{"date":"27-01-2026","nav":"12.65450"},{"date":"23-01-2026","nav":"12.62420"},{"date":"22-01-2026","nav":"12.61730"},{"date":"21-01-2026","nav":"12.60990"},{"date":"20-01-2026","nav":"12.53940"},{"date":"19-01-2026","nav":"12.53970"},{"date":"16-01-2026","nav":"12.48580"},{"date":"14-01-2026","nav":"12.41800"},{"date":"13-01-2026","nav":"12.42470"},{"date":"12-01-2026","nav":"12.41590"},{"date":"09-01-2026","nav":"12.40800"},{"date":"08-01-2026","nav":"12.37090"},{"date":"07-01-2026","nav":"12.37810"},{"date":"06-01-2026","nav":"12.40490"},{"date":"05-01-2026","nav":"12.41620"},{"date":"02-01-2026","nav":"12.40090"},{"date":"30-12-2025","nav":"12.37100"},{"date":"29-12-2025","nav":"12.37290"},{"date":"23-12-2025","nav":"12.34820"},{"date":"22-12-2025","nav":"12.30150"},{"date":"19-12-2025","nav":"12.38950"},{"date":"18-12-2025","nav":"12.38160"},{"date":"17-12-2025","nav":"12.40590"},{"date":"16-12-2025","nav":"12.49460"},{"date":"15-12-2025","nav":"12.45660"},{"date":"12-12-2025","nav":"12.40580"},{"date":"11-12-2025","nav":"12.40290"},{"date":"10-12-2025","nav":"12.33160"},{"date":"09-12-2025","nav":"12.34180"},{"date":"08-12-2025","nav":"12.36890"},{"date":"05-12-2025","nav":"12.33490"},{"date":"04-12-2025","nav":"12.36800"},{"date":"03-12-2025","nav":"12.37110"},{"date":"02-12-2025","nav":"12.31960"},{"date":"01-12-2025","nav":"12.29860"},{"date":"30-11-2025","nav":"12.25850"},{"date":"28-11-2025","nav":"12.25850"},{"date":"27-11-2025","nav":"12.23090"},{"date":"26-11-2025","nav":"12.23140"},{"date":"25-11-2025","nav":"12.22420"},{"date":"24-11-2025","nav":"12.21580"},{"date":"21-11-2025","nav":"12.14380"},{"date":"20-11-2025","nav":"12.14720"},{"date":"19-11-2025","nav":"12.10960"},{"date":"18-11-2025","nav":"12.13360"},{"date":"17-11-2025","nav":"12.13280"},{"date":"14-11-2025","nav":"12.14550"},{"date":"13-11-2025","nav":"12.14020"},{"date":"12-11-2025","nav":"12.12690"},{"date":"10-11-2025","nav":"12.12850"},{"date":"07-11-2025","nav":"12.13140"},{"date":"06-11-2025","nav":"12.11550"},{"date":"04-11-2025","nav":"12.11420"},{"date":"03-11-2025","nav":"12.13550"},{"date":"31-10-2025","nav":"12.12310"},{"date":"30-10-2025","nav":"12.10640"},{"date":"29-10-2025","nav":"12.06250"},{"date":"28-10-2025","nav":"12.05890"},{"date":"27-10-2025","nav":"12.02960"},{"date":"24-10-2025","nav":"11.98160"},{"date":"23-10-2025","nav":"12.01420"},{"date":"20-10-2025","nav":"11.97970"},{"date":"17-10-2025","nav":"12.00160"},{"date":"16-10-2025","nav":"11.99170"},{"date":"15-10-2025","nav":"12.04460"},{"date":"14-10-2025","nav":"12.10890"},{"date":"13-10-2025","nav":"12.10800"},{"date":"10-10-2025","nav":"12.09720"},{"date":"09-10-2025","nav":"12.10890"},{"date":"08-10-2025","nav":"12.10490"},{"date":"07-10-2025","nav":"12.08990"},{"date":"06-10-2025","nav":"12.10000"},{"date":"03-10-2025","nav":"12.09820"},{"date":"01-10-2025","nav":"12.08010"},{"date":"30-09-2025","nav":"12.09390"},{"date":"26-09-2025","nav":"12.08080"},{"date":"25-09-2025","nav":"12.07340"},{"date":"24-09-2025","nav":"12.08250"},{"date":"23-09-2025","nav":"12.07610"},{"date":"22-09-2025","nav":"11.99660"},{"date":"19-09-2025","nav":"12.01600"},{"date":"18-09-2025","nav":"11.99140"},{"date":"17-09-2025","nav":"11.94340"},{"date":"16-09-2025","nav":"11.97500"},{"date":"15-09-2025","nav":"12.00220"},{"date":"12-09-2025","nav":"12.00520"},{"date":"11-09-2025","nav":"12.00080"},{"date":"10-09-2025","nav":"11.97770"},{"date":"09-09-2025","nav":"11.97660"},{"date":"05-09-2025","nav":"11.99440"},{"date":"04-09-2025","nav":"11.97580"},{"date":"03-09-2025","nav":"11.95780"},{"date":"02-09-2025","nav":"11.95050"},{"date":"01-09-2025","nav":"11.97960"},{"date":"31-08-2025","nav":"11.92410"},{"date":"29-08-2025","nav":"11.92410"},{"date":"28-08-2025","nav":"11.89690"},{"date":"26-08-2025","nav":"11.90140"},{"date":"22-08-2025","nav":"11.85850"},{"date":"21-08-2025","nav":"11.79420"},{"date":"20-08-2025","nav":"11.80740"},{"date":"19-08-2025","nav":"11.81460"},{"date":"18-08-2025","nav":"11.84420"},{"date":"14-08-2025","nav":"11.85440"},{"date":"13-08-2025","nav":"11.88070"},{"date":"12-08-2025","nav":"11.87310"},{"date":"11-08-2025","nav":"11.85680"},{"date":"08-08-2025","nav":"11.86400"},{"date":"07-08-2025","nav":"11.87360"},{"date":"06-08-2025","nav":"11.86930"},{"date":"05-08-2025","nav":"11.87810"},{"date":"04-08-2025","nav":"11.83920"},{"date":"01-08-2025","nav":"11.81910"},{"date":"31-07-2025","nav":"11.83980"},{"date":"30-07-2025","nav":"11.79730"},{"date":"29-07-2025","nav":"11.74040"},{"date":"28-07-2025","nav":"11.69810"},{"date":"25-07-2025","nav":"11.69570"},{"date":"24-07-2025","nav":"11.66690"},{"date":"23-07-2025","nav":"11.66820"},{"date":"22-07-2025","nav":"11.65010"},{"date":"21-07-2025","nav":"11.64870"},{"date":"18-07-2025","nav":"11.64700"},{"date":"17-07-2025","nav":"11.60340"},{"date":"16-07-2025","nav":"11.58480"},{"date":"15-07-2025","nav":"11.58610"},{"date":"14-07-2025","nav":"11.60660"},{"date":"11-07-2025","nav":"11.58640"},{"date":"10-07-2025","nav":"11.55160"},{"date":"09-07-2025","nav":"11.57400"},{"date":"08-07-2025","nav":"11.56280"},{"date":"07-07-2025","nav":"11.57340"},{"date":"04-07-2025","nav":"11.51710"},{"date":"03-07-2025","nav":"11.53360"},{"date":"02-07-2025","nav":"11.55550"},{"date":"01-07-2025","nav":"11.54380"},{"date":"30-06-2025","nav":"11.52980"},{"date":"27-06-2025","nav":"11.53160"},{"date":"26-06-2025","nav":"11.55520"},{"date":"25-06-2025","nav":"11.57000"},{"date":"24-06-2025","nav":"11.59650"},{"date":"23-06-2025","nav":"11.69030"},{"date":"20-06-2025","nav":"11.66200"},{"date":"19-06-2025","nav":"11.67470"},{"date":"18-06-2025","nav":"11.61980"},{"date":"17-06-2025","nav":"11.58850"},{"date":"16-06-2025","nav":"11.58050"},{"date":"13-06-2025","nav":"11.58610"},{"date":"12-06-2025","nav":"11.50870"},{"date":"11-06-2025","nav":"11.49450"},{"date":"10-06-2025","nav":"11.51230"},{"date":"09-06-2025","nav":"11.50270"},{"date":"06-06-2025","nav":"11.53690"},{"date":"05-06-2025","nav":"11.53190"},{"date":"04-06-2025","nav":"11.55500"},{"date":"03-06-2025","nav":"11.48210"},{"date":"02-06-2025","nav":"11.47960"},{"date":"31-05-2025","nav":"11.48550"},{"date":"30-05-2025","nav":"11.48550"},{"date":"29-05-2025","nav":"11.49220"},{"date":"28-05-2025","nav":"11.50740"},{"date":"27-05-2025","nav":"11.45640"},{"date":"23-05-2025","nav":"11.50590"},{"date":"22-05-2025","nav":"11.50740"},{"date":"21-05-2025","nav":"11.48150"},{"date":"20-05-2025","nav":"11.46950"},{"date":"19-05-2025","nav":"11.46640"},{"date":"16-05-2025","nav":"11.48080"},{"date":"15-05-2025","nav":"11.48010"},{"date":"14-05-2025","nav":"11.43890"},{"date":"13-05-2025","nav":"11.38210"},{"date":"09-05-2025","nav":"11.48310"},{"date":"08-05-2025","nav":"11.37780"},{"date":"07-05-2025","nav":"11.33480"},{"date":"06-05-2025","nav":"11.32810"},{"date":"02-05-2025","nav":"11.23950"},{"date":"30-04-2025","nav":"11.39710"},{"date":"29-04-2025","nav":"11.41580"},{"date":"28-04-2025","nav":"11.40740"},{"date":"25-04-2025","nav":"11.46040"},{"date":"24-04-2025","nav":"11.45280"},{"date":"23-04-2025","nav":"11.43540"},{"date":"22-04-2025","nav":"11.38580"},{"date":"17-04-2025","nav":"11.45150"},{"date":"16-04-2025","nav":"11.45890"},{"date":"15-04-2025","nav":"11.47560"},{"date":"11-04-2025","nav":"11.51200"},{"date":"09-04-2025","nav":"11.57850"},{"date":"08-04-2025","nav":"11.47780"},{"date":"07-04-2025","nav":"11.46500"},{"date":"04-04-2025","nav":"11.38230"},{"date":"03-04-2025","nav":"11.43880"},{"date":"02-04-2025","nav":"11.42670"},{"date":"31-03-2025","nav":"11.42870"},{"date":"28-03-2025","nav":"11.42150"},{"date":"27-03-2025","nav":"11.44360"},{"date":"26-03-2025","nav":"11.45310"},{"date":"25-03-2025","nav":"11.43690"},{"date":"24-03-2025","nav":"11.44340"},{"date":"21-03-2025","nav":"11.49900"},{"date":"20-03-2025","nav":"11.51150"},{"date":"19-03-2025","nav":"11.52610"},{"date":"18-03-2025","nav":"11.55190"},{"date":"17-03-2025","nav":"11.56610"},{"date":"13-03-2025","nav":"11.61040"},{"date":"12-03-2025","nav":"11.62290"},{"date":"11-03-2025","nav":"11.63630"},{"date":"10-03-2025","nav":"11.61660"},{"date":"07-03-2025","nav":"11.59410"},{"date":"06-03-2025","nav":"11.59990"},{"date":"05-03-2025","nav":"11.59110"},{"date":"04-03-2025","nav":"11.62640"},{"date":"03-03-2025","nav":"11.61920"},{"date":"28-02-2025","nav":"11.63010"},{"date":"27-02-2025","nav":"11.60100"},{"date":"25-02-2025","nav":"11.56740"},{"date":"24-02-2025","nav":"11.52670"},{"date":"21-02-2025","nav":"11.52180"},{"date":"20-02-2025","nav":"11.52550"},{"date":"18-02-2025","nav":"11.55580"},{"date":"17-02-2025","nav":"11.52860"},{"date":"14-02-2025","nav":"11.54210"},{"date":"13-02-2025","nav":"11.54480"},{"date":"12-02-2025","nav":"11.53190"},{"date":"11-02-2025","nav":"11.53430"},{"date":"10-02-2025","nav":"11.62830"},{"date":"07-02-2025","nav":"11.61100"},{"date":"06-02-2025","nav":"11.62010"},{"date":"05-02-2025","nav":"11.57030"},{"date":"04-02-2025","nav":"11.55880"},{"date":"03-02-2025","nav":"11.55720"},{"date":"31-01-2025","nav":"11.49480"},{"date":"30-01-2025","nav":"11.48930"},{"date":"29-01-2025","nav":"11.48280"},{"date":"28-01-2025","nav":"11.47550"},{"date":"27-01-2025","nav":"11.45490"},{"date":"24-01-2025","nav":"11.43910"},{"date":"23-01-2025","nav":"11.46020"},{"date":"22-01-2025","nav":"11.47120"},{"date":"21-01-2025","nav":"11.46170"},{"date":"20-01-2025","nav":"11.46860"},{"date":"17-01-2025","nav":"11.47020"},{"date":"16-01-2025","nav":"11.45430"},{"date":"15-01-2025","nav":"11.45080"},{"date":"14-01-2025","nav":"11.45750"},{"date":"13-01-2025","nav":"11.44120"},{"date":"10-01-2025","nav":"11.36850"},{"date":"09-01-2025","nav":"11.36530"},{"date":"08-01-2025","nav":"11.36110"},{"date":"07-01-2025","nav":"11.33950"},{"date":"06-01-2025","nav":"11.35100"},{"date":"03-01-2025","nav":"11.34110"},{"date":"02-01-2025","nav":"11.33890"},{"date":"30-12-2024","nav":"11.29680"},{"date":"27-12-2024","nav":"11.31120"},{"date":"23-12-2024","nav":"11.23680"},{"date":"20-12-2024","nav":"11.23310"},{"date":"19-12-2024","nav":"11.23400"},{"date":"18-12-2024","nav":"11.21300"},{"date":"17-12-2024","nav":"11.21410"},{"date":"16-12-2024","nav":"11.19080"},{"date":"13-12-2024","nav":"11.19280"},{"date":"12-12-2024","nav":"11.19840"},{"date":"11-12-2024","nav":"11.18990"},{"date":"10-12-2024","nav":"11.19000"},{"date":"09-12-2024","nav":"11.17330"},{"date":"06-12-2024","nav":"11.16250"},{"date":"05-12-2024","nav":"11.17010"},{"date":"04-12-2024","nav":"11.15910"},{"date":"03-12-2024","nav":"11.16000"},{"date":"02-12-2024","nav":"11.15340"},{"date":"30-11-2024","nav":"11.12830"},{"date":"29-11-2024","nav":"11.12830"},{"date":"27-11-2024","nav":"11.12080"},{"date":"26-11-2024","nav":"11.08990"},{"date":"25-11-2024","nav":"11.09040"},{"date":"22-11-2024","nav":"11.11890"},{"date":"21-11-2024","nav":"11.11360"},{"date":"19-11-2024","nav":"11.10160"},{"date":"18-11-2024","nav":"11.09640"},{"date":"14-11-2024","nav":"11.09460"},{"date":"13-11-2024","nav":"11.09260"},{"date":"12-11-2024","nav":"11.08660"},{"date":"08-11-2024","nav":"11.08770"},{"date":"07-11-2024","nav":"11.08330"},{"date":"06-11-2024","nav":"11.05860"},{"date":"05-11-2024","nav":"11.04520"},{"date":"04-11-2024","nav":"11.04210"},{"date":"31-10-2024","nav":"11.03360"},{"date":"30-10-2024","nav":"11.02880"},{"date":"29-10-2024","nav":"11.03020"},{"date":"28-10-2024","nav":"11.02410"},{"date":"25-10-2024","nav":"11.02600"},{"date":"24-10-2024","nav":"11.02340"},{"date":"23-10-2024","nav":"11.01920"},{"date":"22-10-2024","nav":"11.02250"},{"date":"21-10-2024","nav":"11.01990"},{"date":"18-10-2024","nav":"11.01760"},{"date":"17-10-2024","nav":"11.01170"},{"date":"16-10-2024","nav":"11.01460"},{"date":"15-10-2024","nav":"11.01100"},{"date":"11-10-2024","nav":"11.00720"},{"date":"10-10-2024","nav":"10.99770"},{"date":"09-10-2024","nav":"10.99010"},{"date":"08-10-2024","nav":"10.98540"},{"date":"07-10-2024","nav":"10.98830"},{"date":"04-10-2024","nav":"10.99290"},{"date":"03-10-2024","nav":"10.98520"},{"date":"01-10-2024","nav":"10.96160"},{"date":"30-09-2024","nav":"10.96000"},{"date":"27-09-2024","nav":"10.94550"},{"date":"26-09-2024","nav":"10.94490"},{"date":"25-09-2024","nav":"10.92190"},{"date":"24-09-2024","nav":"10.93510"},{"date":"23-09-2024","nav":"10.91910"},{"date":"20-09-2024","nav":"10.91120"},{"date":"19-09-2024","nav":"10.92550"},{"date":"17-09-2024","nav":"10.94110"},{"date":"16-09-2024","nav":"10.95080"},{"date":"13-09-2024","nav":"10.95260"},{"date":"12-09-2024","nav":"10.95780"},{"date":"11-09-2024","nav":"10.94420"},{"date":"10-09-2024","nav":"10.95130"},{"date":"09-09-2024","nav":"10.94390"},{"date":"06-09-2024","nav":"10.94100"},{"date":"05-09-2024","nav":"10.94700"},{"date":"04-09-2024","nav":"10.93820"},{"date":"03-09-2024","nav":"10.93370"},{"date":"31-08-2024","nav":"10.92200"},{"date":"30-08-2024","nav":"10.92210"},{"date":"29-08-2024","nav":"10.92400"},{"date":"28-08-2024","nav":"10.92920"},{"date":"27-08-2024","nav":"10.92500"},{"date":"23-08-2024","nav":"10.90960"},{"date":"22-08-2024","nav":"10.92210"},{"date":"21-08-2024","nav":"10.91190"},{"date":"20-08-2024","nav":"10.89180"},{"date":"19-08-2024","nav":"10.90780"},{"date":"16-08-2024","nav":"10.91200"},{"date":"14-08-2024","nav":"10.90160"},{"date":"13-08-2024","nav":"10.90020"},{"date":"12-08-2024","nav":"10.90550"},{"date":"09-08-2024","nav":"10.89380"},{"date":"08-08-2024","nav":"10.90130"},{"date":"07-08-2024","nav":"10.89520"},{"date":"06-08-2024","nav":"10.88820"},{"date":"05-08-2024","nav":"10.87860"},{"date":"02-08-2024","nav":"10.86040"},{"date":"01-08-2024","nav":"10.85450"},{"date":"31-07-2024","nav":"10.85140"},{"date":"30-07-2024","nav":"10.84850"},{"date":"29-07-2024","nav":"10.84660"},{"date":"26-07-2024","nav":"10.84350"},{"date":"25-07-2024","nav":"10.83880"},{"date":"24-07-2024","nav":"10.83730"},{"date":"23-07-2024","nav":"10.82720"},{"date":"22-07-2024","nav":"10.82820"},{"date":"19-07-2024","nav":"10.82410"},{"date":"18-07-2024","nav":"10.82250"},{"date":"16-07-2024","nav":"10.80840"},{"date":"15-07-2024","nav":"10.80490"},{"date":"12-07-2024","nav":"10.79760"},{"date":"11-07-2024","nav":"10.79470"},{"date":"10-07-2024","nav":"10.78680"},{"date":"09-07-2024","nav":"10.78150"},{"date":"08-07-2024","nav":"10.78120"},{"date":"05-07-2024","nav":"10.78150"},{"date":"03-07-2024","nav":"10.78360"},{"date":"02-07-2024","nav":"10.77870"},{"date":"01-07-2024","nav":"10.75940"},{"date":"30-06-2024","nav":"10.76500"},{"date":"28-06-2024","nav":"10.76500"},{"date":"27-06-2024","nav":"10.76560"},{"date":"26-06-2024","nav":"10.76920"},{"date":"25-06-2024","nav":"10.75380"},{"date":"24-06-2024","nav":"10.76090"},{"date":"21-06-2024","nav":"10.77120"},{"date":"20-06-2024","nav":"10.75930"},{"date":"19-06-2024","nav":"10.74490"},{"date":"18-06-2024","nav":"10.75110"},{"date":"14-06-2024","nav":"10.75450"},{"date":"13-06-2024","nav":"10.75070"},{"date":"12-06-2024","nav":"10.75140"},{"date":"11-06-2024","nav":"10.74130"},{"date":"10-06-2024","nav":"10.73770"},{"date":"07-06-2024","nav":"10.72940"},{"date":"06-06-2024","nav":"10.73170"},{"date":"05-06-2024","nav":"10.71820"},{"date":"04-06-2024","nav":"10.73040"},{"date":"03-06-2024","nav":"10.67460"},{"date":"31-05-2024","nav":"10.70180"},{"date":"30-05-2024","nav":"10.71590"},{"date":"29-05-2024","nav":"10.69920"},{"date":"28-05-2024","nav":"10.67830"},{"date":"24-05-2024","nav":"10.67110"},{"date":"22-05-2024","nav":"10.67740"},{"date":"21-05-2024","nav":"10.69280"},{"date":"17-05-2024","nav":"10.70520"},{"date":"16-05-2024","nav":"10.70620"},{"date":"15-05-2024","nav":"10.70080"},{"date":"14-05-2024","nav":"10.70100"},{"date":"13-05-2024","nav":"10.69970"},{"date":"10-05-2024","nav":"10.69470"},{"date":"09-05-2024","nav":"10.69310"},{"date":"08-05-2024","nav":"10.69070"},{"date":"07-05-2024","nav":"10.68600"},{"date":"03-05-2024","nav":"10.66870"},{"date":"02-05-2024","nav":"10.67520"},{"date":"30-04-2024","nav":"10.67810"},{"date":"29-04-2024","nav":"10.66800"},{"date":"26-04-2024","nav":"10.65400"},{"date":"25-04-2024","nav":"10.65810"},{"date":"24-04-2024","nav":"10.64350"},{"date":"23-04-2024","nav":"10.65160"},{"date":"22-04-2024","nav":"10.65470"},{"date":"19-04-2024","nav":"10.66730"},{"date":"18-04-2024","nav":"10.66390"},{"date":"16-04-2024","nav":"10.65550"},{"date":"15-04-2024","nav":"10.64790"},{"date":"12-04-2024","nav":"10.64040"},{"date":"10-04-2024","nav":"10.61500"},{"date":"08-04-2024","nav":"10.62330"},{"date":"05-04-2024","nav":"10.63220"},{"date":"04-04-2024","nav":"10.63610"},{"date":"03-04-2024","nav":"10.62860"},{"date":"02-04-2024","nav":"10.61870"},{"date":"31-03-2024","nav":"10.62090"},{"date":"28-03-2024","nav":"10.62060"},{"date":"27-03-2024","nav":"10.61110"},{"date":"26-03-2024","nav":"10.60840"},{"date":"22-03-2024","nav":"10.60630"},{"date":"21-03-2024","nav":"10.57720"},{"date":"20-03-2024","nav":"10.56800"},{"date":"19-03-2024","nav":"10.54720"},{"date":"18-03-2024","nav":"10.54090"},{"date":"15-03-2024","nav":"10.53800"},{"date":"14-03-2024","nav":"10.53340"},{"date":"13-03-2024","nav":"10.53420"},{"date":"12-03-2024","nav":"10.51350"},{"date":"11-03-2024","nav":"10.50360"},{"date":"07-03-2024","nav":"10.51360"},{"date":"06-03-2024","nav":"10.52490"},{"date":"05-03-2024","nav":"10.52500"},{"date":"04-03-2024","nav":"10.51980"},{"date":"01-03-2024","nav":"10.51600"},{"date":"29-02-2024","nav":"10.52160"},{"date":"28-02-2024","nav":"10.51560"},{"date":"27-02-2024","nav":"10.51100"},{"date":"26-02-2024","nav":"10.50970"},{"date":"23-02-2024","nav":"10.50930"},{"date":"22-02-2024","nav":"10.51120"},{"date":"21-02-2024","nav":"10.50340"},{"date":"20-02-2024","nav":"10.51380"},{"date":"16-02-2024","nav":"10.51900"},{"date":"15-02-2024","nav":"10.51370"},{"date":"14-02-2024","nav":"10.51670"},{"date":"13-02-2024","nav":"10.50750"},{"date":"12-02-2024","nav":"10.50480"},{"date":"09-02-2024","nav":"10.50360"},{"date":"08-02-2024","nav":"10.50020"},{"date":"07-02-2024","nav":"10.49720"},{"date":"06-02-2024","nav":"10.50440"},{"date":"05-02-2024","nav":"10.49770"},{"date":"02-02-2024","nav":"10.47540"},{"date":"01-02-2024","nav":"10.48860"},{"date":"31-01-2024","nav":"10.49850"},{"date":"30-01-2024","nav":"10.50230"},{"date":"29-01-2024","nav":"10.50610"},{"date":"25-01-2024","nav":"10.49850"},{"date":"24-01-2024","nav":"10.49910"},{"date":"23-01-2024","nav":"10.49150"},{"date":"19-01-2024","nav":"10.49210"},{"date":"18-01-2024","nav":"10.48850"},{"date":"17-01-2024","nav":"10.48560"},{"date":"16-01-2024","nav":"10.46830"},{"date":"12-01-2024","nav":"10.46760"},{"date":"11-01-2024","nav":"10.45930"},{"date":"10-01-2024","nav":"10.47940"},{"date":"09-01-2024","nav":"10.47290"},{"date":"08-01-2024","nav":"10.46410"},{"date":"05-01-2024","nav":"10.47810"},{"date":"04-01-2024","nav":"10.49210"},{"date":"03-01-2024","nav":"10.48820"},{"date":"02-01-2024","nav":"10.49010"},{"date":"29-12-2023","nav":"10.45990"},{"date":"28-12-2023","nav":"10.47020"},{"date":"27-12-2023","nav":"10.48010"},{"date":"22-12-2023","nav":"10.46950"},{"date":"21-12-2023","nav":"10.46860"},{"date":"20-12-2023","nav":"10.44860"},{"date":"19-12-2023","nav":"10.45000"},{"date":"18-12-2023","nav":"10.42670"},{"date":"15-12-2023","nav":"10.44670"},{"date":"14-12-2023","nav":"10.46510"},{"date":"13-12-2023","nav":"10.46440"},{"date":"12-12-2023","nav":"10.46350"},{"date":"11-12-2023","nav":"10.46300"},{"date":"08-12-2023","nav":"10.45770"},{"date":"07-12-2023","nav":"10.45680"},{"date":"06-12-2023","nav":"10.45140"},{"date":"05-12-2023","nav":"10.45440"},{"date":"04-12-2023","nav":"10.44480"},{"date":"01-12-2023","nav":"10.44490"},{"date":"30-11-2023","nav":"10.44360"},{"date":"29-11-2023","nav":"10.43570"},{"date":"28-11-2023","nav":"10.44300"},{"date":"24-11-2023","nav":"10.43680"},{"date":"22-11-2023","nav":"10.42790"},{"date":"21-11-2023","nav":"10.42710"},{"date":"20-11-2023","nav":"10.42060"},{"date":"17-11-2023","nav":"10.41430"},{"date":"16-11-2023","nav":"10.40850"},{"date":"15-11-2023","nav":"10.39110"},{"date":"13-11-2023","nav":"10.41040"},{"date":"10-11-2023","nav":"10.41280"},{"date":"09-11-2023","nav":"10.40240"},{"date":"08-11-2023","nav":"10.39710"},{"date":"07-11-2023","nav":"10.39370"},{"date":"06-11-2023","nav":"10.38940"},{"date":"03-11-2023","nav":"10.39290"},{"date":"02-11-2023","nav":"10.38860"},{"date":"01-11-2023","nav":"10.38660"},{"date":"31-10-2023","nav":"10.38550"},{"date":"30-10-2023","nav":"10.38290"},{"date":"27-10-2023","nav":"10.38030"},{"date":"26-10-2023","nav":"10.37630"},{"date":"25-10-2023","nav":"10.35970"},{"date":"23-10-2023","nav":"10.36050"},{"date":"20-10-2023","nav":"10.36260"},{"date":"19-10-2023","nav":"10.36500"},{"date":"18-10-2023","nav":"10.36280"},{"date":"17-10-2023","nav":"10.35950"},{"date":"16-10-2023","nav":"10.36190"},{"date":"13-10-2023","nav":"10.36020"},{"date":"12-10-2023","nav":"10.34910"},{"date":"11-10-2023","nav":"10.35000"},{"date":"10-10-2023","nav":"10.35210"},{"date":"06-10-2023","nav":"10.34820"},{"date":"05-10-2023","nav":"10.34630"},{"date":"04-10-2023","nav":"10.34070"},{"date":"03-10-2023","nav":"10.33250"},{"date":"29-09-2023","nav":"10.31260"},{"date":"27-09-2023","nav":"10.32770"},{"date":"26-09-2023","nav":"10.32890"},{"date":"25-09-2023","nav":"10.31100"},{"date":"22-09-2023","nav":"10.29100"},{"date":"21-09-2023","nav":"10.31330"},{"date":"20-09-2023","nav":"10.32270"},{"date":"18-09-2023","nav":"10.31360"},{"date":"15-09-2023","nav":"10.29370"},{"date":"14-09-2023","nav":"10.28140"},{"date":"13-09-2023","nav":"10.27480"},{"date":"12-09-2023","nav":"10.27900"},{"date":"11-09-2023","nav":"10.26600"},{"date":"08-09-2023","nav":"10.29880"},{"date":"07-09-2023","nav":"10.29880"},{"date":"06-09-2023","nav":"10.28440"},{"date":"05-09-2023","nav":"10.26400"},{"date":"01-09-2023","nav":"10.23090"},{"date":"31-08-2023","nav":"10.22920"},{"date":"30-08-2023","nav":"10.23380"},{"date":"29-08-2023","nav":"10.21960"},{"date":"25-08-2023","nav":"10.21820"},{"date":"24-08-2023","nav":"10.20410"},{"date":"23-08-2023","nav":"10.24550"},{"date":"22-08-2023","nav":"10.26070"},{"date":"21-08-2023","nav":"10.26560"},{"date":"18-08-2023","nav":"10.26220"},{"date":"17-08-2023","nav":"10.26270"},{"date":"16-08-2023","nav":"10.23880"},{"date":"14-08-2023","nav":"10.23470"},{"date":"11-08-2023","nav":"10.21370"},{"date":"10-08-2023","nav":"10.21810"},{"date":"09-08-2023","nav":"10.21260"},{"date":"08-08-2023","nav":"10.20920"},{"date":"07-08-2023","nav":"10.20060"},{"date":"04-08-2023","nav":"10.20700"},{"date":"03-08-2023","nav":"10.19480"},{"date":"02-08-2023","nav":"10.16800"},{"date":"01-08-2023","nav":"10.13280"},{"date":"31-07-2023","nav":"10.13140"},{"date":"28-07-2023","nav":"10.12860"},{"date":"27-07-2023","nav":"10.09500"},{"date":"26-07-2023","nav":"10.09160"},{"date":"25-07-2023","nav":"10.06810"},{"date":"24-07-2023","nav":"10.08130"},{"date":"21-07-2023","nav":"10.09400"},{"date":"20-07-2023","nav":"10.09280"},{"date":"19-07-2023","nav":"10.09680"},{"date":"18-07-2023","nav":"10.08780"},{"date":"17-07-2023","nav":"10.09930"},{"date":"14-07-2023","nav":"10.09380"},{"date":"13-07-2023","nav":"10.09370"},{"date":"12-07-2023","nav":"10.10830"},{"date":"11-07-2023","nav":"10.11580"},{"date":"10-07-2023","nav":"10.14830"},{"date":"07-07-2023","nav":"10.18100"},{"date":"06-07-2023","nav":"10.12540"},{"date":"05-07-2023","nav":"10.08400"},{"date":"03-07-2023","nav":"10.04670"},{"date":"30-06-2023","nav":"10.06430"},{"date":"28-06-2023","nav":"10.05770"},{"date":"27-06-2023","nav":"10.05020"},{"date":"26-06-2023","nav":"10.05000"},{"date":"23-06-2023","nav":"10.05740"},{"date":"22-06-2023","nav":"10.03820"},{"date":"21-06-2023","nav":"10.05710"},{"date":"20-06-2023","nav":"10.05800"},{"date":"19-06-2023","nav":"10.04060"},{"date":"16-06-2023","nav":"10.02950"},{"date":"15-06-2023","nav":"10.06680"},{"date":"14-06-2023","nav":"10.07440"},{"date":"13-06-2023","nav":"10.08370"},{"date":"12-06-2023","nav":"10.09000"},{"date":"09-06-2023","nav":"10.08730"},{"date":"08-06-2023","nav":"10.10310"},{"date":"07-06-2023","nav":"10.09430"},{"date":"06-06-2023","nav":"10.10570"},{"date":"05-06-2023","nav":"10.09530"},{"date":"02-06-2023","nav":"10.06590"},{"date":"01-06-2023","nav":"10.07820"},{"date":"31-05-2023","nav":"10.10240"},{"date":"30-05-2023","nav":"10.10610"},{"date":"26-05-2023","nav":"10.10220"},{"date":"25-05-2023","nav":"10.10340"},{"date":"24-05-2023","nav":"10.09940"},{"date":"23-05-2023","nav":"10.11140"},{"date":"22-05-2023","nav":"10.10970"},{"date":"19-05-2023","nav":"10.10140"},{"date":"18-05-2023","nav":"10.07210"},{"date":"17-05-2023","nav":"10.05570"},{"date":"16-05-2023","nav":"10.04260"},{"date":"15-05-2023","nav":"10.04520"},{"date":"12-05-2023","nav":"10.02940"},{"date":"11-05-2023","nav":"10.01360"},{"date":"10-05-2023","nav":"10.00730"},{"date":"09-05-2023","nav":"10.00670"},{"date":"05-05-2023","nav":"9.97220"},{"date":"04-05-2023","nav":"9.97060"},{"date":"03-05-2023","nav":"9.97960"},{"date":"02-05-2023","nav":"9.96470"},{"date":"28-04-2023","nav":"9.96900"},{"date":"27-04-2023","nav":"9.95450"},{"date":"26-04-2023","nav":"9.98100"},{"date":"25-04-2023","nav":"9.97930"},{"date":"24-04-2023","nav":"9.99380"},{"date":"21-04-2023","nav":"10.00550"},{"date":"20-04-2023","nav":"10.00480"},{"date":"19-04-2023","nav":"9.99580"},{"date":"18-04-2023","nav":"9.99000"},{"date":"17-04-2023","nav":"9.97330"},{"date":"13-04-2023","nav":"9.97620"},{"date":"12-04-2023","nav":"9.98460"},{"date":"11-04-2023","nav":"9.98680"},{"date":"06-04-2023","nav":"9.97340"},{"date":"05-04-2023","nav":"9.99780"},{"date":"03-04-2023","nav":"10.01150"},{"date":"31-03-2023","nav":"9.99000"},{"date":"29-03-2023","nav":"10.00420"}],"status":"SUCCESS"}