{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151562,"scheme_name":"Aditya Birla Sun Life Nifty SDL SEP 2027 Index Fund - Direct Plan - GROWTH","isin_growth":"INF209KB16T3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.00720"},{"date":"21-10-2026","nav":"13.00330"},{"date":"19-10-2026","nav":"13.00030"},{"date":"16-10-2026","nav":"12.99030"},{"date":"15-10-2026","nav":"12.99300"},{"date":"14-10-2026","nav":"13.00680"},{"date":"13-10-2026","nav":"13.01560"},{"date":"12-10-2026","nav":"13.01140"},{"date":"09-10-2026","nav":"13.01130"},{"date":"08-10-2026","nav":"13.00880"},{"date":"07-10-2026","nav":"13.00850"},{"date":"06-10-2026","nav":"13.00860"},{"date":"05-10-2026","nav":"13.01090"},{"date":"01-10-2026","nav":"13.00210"},{"date":"30-09-2026","nav":"13.00240"},{"date":"29-09-2026","nav":"13.00600"},{"date":"28-09-2026","nav":"13.00380"},{"date":"25-09-2026","nav":"13.00380"},{"date":"24-09-2026","nav":"13.00200"},{"date":"23-09-2026","nav":"13.00300"},{"date":"22-09-2026","nav":"13.00180"},{"date":"21-09-2026","nav":"13.00140"},{"date":"18-09-2026","nav":"12.99440"},{"date":"17-09-2026","nav":"12.99010"},{"date":"16-09-2026","nav":"12.98510"},{"date":"15-09-2026","nav":"12.98990"},{"date":"11-09-2026","nav":"12.98820"},{"date":"10-09-2026","nav":"12.99410"},{"date":"09-09-2026","nav":"12.99050"},{"date":"08-09-2026","nav":"12.98910"},{"date":"07-09-2026","nav":"12.98630"},{"date":"04-09-2026","nav":"12.97880"},{"date":"03-09-2026","nav":"12.97680"},{"date":"02-09-2026","nav":"12.97050"},{"date":"01-09-2026","nav":"12.96820"},{"date":"31-08-2026","nav":"12.96830"},{"date":"28-08-2026","nav":"12.96830"},{"date":"27-08-2026","nav":"12.96760"},{"date":"25-08-2026","nav":"12.96730"},{"date":"24-08-2026","nav":"12.96050"},{"date":"21-08-2026","nav":"12.95620"},{"date":"20-08-2026","nav":"12.95450"},{"date":"19-08-2026","nav":"12.95770"},{"date":"18-08-2026","nav":"12.95470"},{"date":"17-08-2026","nav":"12.95370"},{"date":"14-08-2026","nav":"12.94780"},{"date":"13-08-2026","nav":"12.94620"},{"date":"12-08-2026","nav":"12.94520"},{"date":"11-08-2026","nav":"12.94440"},{"date":"10-08-2026","nav":"12.94150"},{"date":"07-08-2026","nav":"12.92850"},{"date":"06-08-2026","nav":"12.92980"},{"date":"05-08-2026","nav":"12.92310"},{"date":"04-08-2026","nav":"12.91350"},{"date":"03-08-2026","nav":"12.91430"},{"date":"31-07-2026","nav":"12.90650"},{"date":"30-07-2026","nav":"12.90090"},{"date":"29-07-2026","nav":"12.90280"},{"date":"28-07-2026","nav":"12.90160"},{"date":"27-07-2026","nav":"12.89860"},{"date":"24-07-2026","nav":"12.88830"},{"date":"23-07-2026","nav":"12.87780"},{"date":"22-07-2026","nav":"12.87410"},{"date":"21-07-2026","nav":"12.87960"},{"date":"20-07-2026","nav":"12.88440"},{"date":"17-07-2026","nav":"12.87770"},{"date":"16-07-2026","nav":"12.87470"},{"date":"15-07-2026","nav":"12.86930"},{"date":"14-07-2026","nav":"12.86410"},{"date":"13-07-2026","nav":"12.86990"},{"date":"10-07-2026","nav":"12.85880"},{"date":"09-07-2026","nav":"12.85640"},{"date":"08-07-2026","nav":"12.85000"},{"date":"07-07-2026","nav":"12.85250"},{"date":"06-07-2026","nav":"12.85270"},{"date":"03-07-2026","nav":"12.84490"},{"date":"02-07-2026","nav":"12.83850"},{"date":"01-07-2026","nav":"12.83600"},{"date":"30-06-2026","nav":"12.83780"},{"date":"29-06-2026","nav":"12.83800"},{"date":"25-06-2026","nav":"12.82670"},{"date":"24-06-2026","nav":"12.82240"},{"date":"23-06-2026","nav":"12.81470"},{"date":"22-06-2026","nav":"12.81070"},{"date":"19-06-2026","nav":"12.80230"},{"date":"18-06-2026","nav":"12.80610"},{"date":"17-06-2026","nav":"12.79160"},{"date":"16-06-2026","nav":"12.78470"},{"date":"15-06-2026","nav":"12.78210"},{"date":"12-06-2026","nav":"12.76340"},{"date":"11-06-2026","nav":"12.75990"},{"date":"10-06-2026","nav":"12.75970"},{"date":"09-06-2026","nav":"12.74860"},{"date":"08-06-2026","nav":"12.74290"},{"date":"05-06-2026","nav":"12.73200"},{"date":"04-06-2026","nav":"12.72200"},{"date":"03-06-2026","nav":"12.71770"},{"date":"02-06-2026","nav":"12.71540"},{"date":"01-06-2026","nav":"12.71040"},{"date":"29-05-2026","nav":"12.70880"},{"date":"27-05-2026","nav":"12.70470"},{"date":"26-05-2026","nav":"12.70240"},{"date":"25-05-2026","nav":"12.70640"},{"date":"22-05-2026","nav":"12.69440"},{"date":"21-05-2026","nav":"12.69890"},{"date":"20-05-2026","nav":"12.70180"},{"date":"19-05-2026","nav":"12.69900"},{"date":"18-05-2026","nav":"12.69790"},{"date":"15-05-2026","nav":"12.70750"},{"date":"14-05-2026","nav":"12.70490"},{"date":"13-05-2026","nav":"12.70760"},{"date":"12-05-2026","nav":"12.70420"},{"date":"11-05-2026","nav":"12.70030"},{"date":"08-05-2026","nav":"12.70470"},{"date":"07-05-2026","nav":"12.70610"},{"date":"06-05-2026","nav":"12.70030"},{"date":"05-05-2026","nav":"12.68870"},{"date":"04-05-2026","nav":"12.68870"},{"date":"30-04-2026","nav":"12.68180"},{"date":"29-04-2026","nav":"12.68320"},{"date":"28-04-2026","nav":"12.67970"},{"date":"27-04-2026","nav":"12.68450"},{"date":"24-04-2026","nav":"12.67700"},{"date":"23-04-2026","nav":"12.67550"},{"date":"22-04-2026","nav":"12.67640"},{"date":"21-04-2026","nav":"12.68140"},{"date":"20-04-2026","nav":"12.67210"},{"date":"17-04-2026","nav":"12.65820"},{"date":"16-04-2026","nav":"12.66820"},{"date":"15-04-2026","nav":"12.66890"},{"date":"13-04-2026","nav":"12.64550"},{"date":"10-04-2026","nav":"12.64100"},{"date":"09-04-2026","nav":"12.63530"},{"date":"08-04-2026","nav":"12.63810"},{"date":"07-04-2026","nav":"12.60650"},{"date":"06-04-2026","nav":"12.61380"},{"date":"02-04-2026","nav":"12.59920"},{"date":"31-03-2026","nav":"12.63900"},{"date":"30-03-2026","nav":"12.63690"},{"date":"27-03-2026","nav":"12.63920"},{"date":"25-03-2026","nav":"12.63680"},{"date":"24-03-2026","nav":"12.62660"},{"date":"23-03-2026","nav":"12.61670"},{"date":"20-03-2026","nav":"12.63730"},{"date":"18-03-2026","nav":"12.63010"},{"date":"17-03-2026","nav":"12.63300"},{"date":"16-03-2026","nav":"12.63300"},{"date":"13-03-2026","nav":"12.63210"},{"date":"12-03-2026","nav":"12.63240"},{"date":"11-03-2026","nav":"12.63420"},{"date":"10-03-2026","nav":"12.62440"},{"date":"09-03-2026","nav":"12.62550"},{"date":"06-03-2026","nav":"12.62060"},{"date":"05-03-2026","nav":"12.62210"},{"date":"04-03-2026","nav":"12.62110"},{"date":"02-03-2026","nav":"12.61950"},{"date":"27-02-2026","nav":"12.61260"},{"date":"26-02-2026","nav":"12.61000"},{"date":"25-02-2026","nav":"12.59600"},{"date":"24-02-2026","nav":"12.59230"},{"date":"23-02-2026","nav":"12.58750"},{"date":"20-02-2026","nav":"12.58820"},{"date":"18-02-2026","nav":"12.58940"},{"date":"17-02-2026","nav":"12.58600"},{"date":"16-02-2026","nav":"12.57790"},{"date":"13-02-2026","nav":"12.57010"},{"date":"12-02-2026","nav":"12.55880"},{"date":"11-02-2026","nav":"12.56020"},{"date":"10-02-2026","nav":"12.55910"},{"date":"09-02-2026","nav":"12.55350"},{"date":"06-02-2026","nav":"12.55250"},{"date":"05-02-2026","nav":"12.55450"},{"date":"04-02-2026","nav":"12.55190"},{"date":"03-02-2026","nav":"12.54390"},{"date":"02-02-2026","nav":"12.53690"},{"date":"30-01-2026","nav":"12.53400"},{"date":"29-01-2026","nav":"12.52760"},{"date":"28-01-2026","nav":"12.52540"},{"date":"27-01-2026","nav":"12.52140"},{"date":"23-01-2026","nav":"12.51290"},{"date":"22-01-2026","nav":"12.50570"},{"date":"21-01-2026","nav":"12.50460"},{"date":"20-01-2026","nav":"12.50600"},{"date":"19-01-2026","nav":"12.50530"},{"date":"16-01-2026","nav":"12.50280"},{"date":"14-01-2026","nav":"12.50520"},{"date":"13-01-2026","nav":"12.49960"},{"date":"12-01-2026","nav":"12.50050"},{"date":"09-01-2026","nav":"12.49380"},{"date":"08-01-2026","nav":"12.49220"},{"date":"07-01-2026","nav":"12.49060"},{"date":"06-01-2026","nav":"12.49510"},{"date":"05-01-2026","nav":"12.49290"},{"date":"02-01-2026","nav":"12.49020"},{"date":"01-01-2026","nav":"12.48880"},{"date":"31-12-2025","nav":"12.48830"},{"date":"30-12-2025","nav":"12.48110"},{"date":"29-12-2025","nav":"12.48740"},{"date":"26-12-2025","nav":"12.47230"},{"date":"24-12-2025","nav":"12.47300"},{"date":"23-12-2025","nav":"12.46050"},{"date":"22-12-2025","nav":"12.46550"},{"date":"19-12-2025","nav":"12.45380"},{"date":"18-12-2025","nav":"12.45860"},{"date":"17-12-2025","nav":"12.46090"},{"date":"16-12-2025","nav":"12.45560"},{"date":"15-12-2025","nav":"12.45400"},{"date":"12-12-2025","nav":"12.44640"},{"date":"11-12-2025","nav":"12.44390"},{"date":"10-12-2025","nav":"12.44560"},{"date":"09-12-2025","nav":"12.45330"},{"date":"08-12-2025","nav":"12.44610"},{"date":"05-12-2025","nav":"12.44290"},{"date":"04-12-2025","nav":"12.43050"},{"date":"03-12-2025","nav":"12.43110"},{"date":"02-12-2025","nav":"12.42890"},{"date":"01-12-2025","nav":"12.42920"},{"date":"28-11-2025","nav":"12.43620"},{"date":"27-11-2025","nav":"12.42780"},{"date":"26-11-2025","nav":"12.42470"},{"date":"25-11-2025","nav":"12.41670"},{"date":"24-11-2025","nav":"12.41060"},{"date":"21-11-2025","nav":"12.40390"},{"date":"20-11-2025","nav":"12.39830"},{"date":"19-11-2025","nav":"12.40460"},{"date":"18-11-2025","nav":"12.40870"},{"date":"17-11-2025","nav":"12.40680"},{"date":"14-11-2025","nav":"12.39920"},{"date":"13-11-2025","nav":"12.39900"},{"date":"12-11-2025","nav":"12.39790"},{"date":"11-11-2025","nav":"12.39420"},{"date":"10-11-2025","nav":"12.39210"},{"date":"07-11-2025","nav":"12.38860"},{"date":"06-11-2025","nav":"12.38600"},{"date":"04-11-2025","nav":"12.38270"},{"date":"03-11-2025","nav":"12.37780"},{"date":"31-10-2025","nav":"12.37460"},{"date":"30-10-2025","nav":"12.37290"},{"date":"29-10-2025","nav":"12.37180"},{"date":"28-10-2025","nav":"12.36840"},{"date":"27-10-2025","nav":"12.37270"},{"date":"24-10-2025","nav":"12.36690"},{"date":"23-10-2025","nav":"12.36520"},{"date":"20-10-2025","nav":"12.35140"},{"date":"17-10-2025","nav":"12.34360"},{"date":"16-10-2025","nav":"12.34060"},{"date":"15-10-2025","nav":"12.34840"},{"date":"14-10-2025","nav":"12.34950"},{"date":"13-10-2025","nav":"12.34340"},{"date":"10-10-2025","nav":"12.33750"},{"date":"09-10-2025","nav":"12.33410"},{"date":"08-10-2025","nav":"12.33250"},{"date":"07-10-2025","nav":"12.32800"},{"date":"06-10-2025","nav":"12.32110"},{"date":"03-10-2025","nav":"12.30820"},{"date":"01-10-2025","nav":"12.29840"},{"date":"30-09-2025","nav":"12.29510"},{"date":"26-09-2025","nav":"12.29060"},{"date":"25-09-2025","nav":"12.28570"},{"date":"24-09-2025","nav":"12.28790"},{"date":"23-09-2025","nav":"12.28690"},{"date":"22-09-2025","nav":"12.29090"},{"date":"19-09-2025","nav":"12.28070"},{"date":"18-09-2025","nav":"12.27430"},{"date":"17-09-2025","nav":"12.26930"},{"date":"16-09-2025","nav":"12.25750"},{"date":"15-09-2025","nav":"12.25650"},{"date":"12-09-2025","nav":"12.24910"},{"date":"11-09-2025","nav":"12.24910"},{"date":"10-09-2025","nav":"12.24530"},{"date":"09-09-2025","nav":"12.24800"},{"date":"05-09-2025","nav":"12.23600"},{"date":"04-09-2025","nav":"12.22990"},{"date":"03-09-2025","nav":"12.22040"},{"date":"02-09-2025","nav":"12.21620"},{"date":"01-09-2025","nav":"12.21480"},{"date":"29-08-2025","nav":"12.21900"},{"date":"28-08-2025","nav":"12.22430"},{"date":"26-08-2025","nav":"12.21790"},{"date":"25-08-2025","nav":"12.22080"},{"date":"22-08-2025","nav":"12.20900"},{"date":"21-08-2025","nav":"12.21220"},{"date":"20-08-2025","nav":"12.21150"},{"date":"19-08-2025","nav":"12.21110"},{"date":"18-08-2025","nav":"12.21850"},{"date":"14-08-2025","nav":"12.21760"},{"date":"13-08-2025","nav":"12.20990"},{"date":"12-08-2025","nav":"12.20900"},{"date":"11-08-2025","nav":"12.21280"},{"date":"08-08-2025","nav":"12.21220"},{"date":"07-08-2025","nav":"12.21310"},{"date":"06-08-2025","nav":"12.21090"},{"date":"05-08-2025","nav":"12.22280"},{"date":"04-08-2025","nav":"12.22390"},{"date":"01-08-2025","nav":"12.21270"},{"date":"31-07-2025","nav":"12.20970"},{"date":"30-07-2025","nav":"12.20830"},{"date":"29-07-2025","nav":"12.20340"},{"date":"28-07-2025","nav":"12.20010"},{"date":"25-07-2025","nav":"12.19610"},{"date":"24-07-2025","nav":"12.19670"},{"date":"23-07-2025","nav":"12.19220"},{"date":"22-07-2025","nav":"12.19490"},{"date":"21-07-2025","nav":"12.18740"},{"date":"18-07-2025","nav":"12.17910"},{"date":"17-07-2025","nav":"12.18000"},{"date":"16-07-2025","nav":"12.17690"},{"date":"15-07-2025","nav":"12.17330"},{"date":"14-07-2025","nav":"12.17300"},{"date":"11-07-2025","nav":"12.16870"},{"date":"10-07-2025","nav":"12.16700"},{"date":"09-07-2025","nav":"12.15820"},{"date":"08-07-2025","nav":"12.15910"},{"date":"07-07-2025","nav":"12.15820"},{"date":"04-07-2025","nav":"12.15130"},{"date":"03-07-2025","nav":"12.15030"},{"date":"02-07-2025","nav":"12.14540"},{"date":"01-07-2025","nav":"12.13920"},{"date":"30-06-2025","nav":"12.13160"},{"date":"27-06-2025","nav":"12.13200"},{"date":"26-06-2025","nav":"12.13370"},{"date":"25-06-2025","nav":"12.13350"},{"date":"24-06-2025","nav":"12.14430"},{"date":"23-06-2025","nav":"12.13460"},{"date":"20-06-2025","nav":"12.13710"},{"date":"19-06-2025","nav":"12.13250"},{"date":"18-06-2025","nav":"12.13580"},{"date":"17-06-2025","nav":"12.12310"},{"date":"16-06-2025","nav":"12.12120"},{"date":"13-06-2025","nav":"12.11820"},{"date":"12-06-2025","nav":"12.12650"},{"date":"11-06-2025","nav":"12.13030"},{"date":"10-06-2025","nav":"12.13490"},{"date":"09-06-2025","nav":"12.13970"},{"date":"06-06-2025","nav":"12.13740"},{"date":"05-06-2025","nav":"12.11830"},{"date":"04-06-2025","nav":"12.11030"},{"date":"03-06-2025","nav":"12.11240"},{"date":"02-06-2025","nav":"12.11130"},{"date":"30-05-2025","nav":"12.10570"},{"date":"29-05-2025","nav":"12.10850"},{"date":"28-05-2025","nav":"12.10500"},{"date":"27-05-2025","nav":"12.09490"},{"date":"26-05-2025","nav":"12.09250"},{"date":"23-05-2025","nav":"12.07850"},{"date":"22-05-2025","nav":"12.07070"},{"date":"21-05-2025","nav":"12.06640"},{"date":"20-05-2025","nav":"12.05170"},{"date":"19-05-2025","nav":"12.04760"},{"date":"16-05-2025","nav":"12.03370"},{"date":"15-05-2025","nav":"12.01680"},{"date":"14-05-2025","nav":"12.01400"},{"date":"13-05-2025","nav":"12.00880"},{"date":"09-05-2025","nav":"11.98360"},{"date":"08-05-2025","nav":"11.98870"},{"date":"07-05-2025","nav":"11.98160"},{"date":"06-05-2025","nav":"11.98300"},{"date":"05-05-2025","nav":"11.98060"},{"date":"02-05-2025","nav":"11.97080"},{"date":"30-04-2025","nav":"11.96590"},{"date":"29-04-2025","nav":"11.96120"},{"date":"28-04-2025","nav":"11.94720"},{"date":"25-04-2025","nav":"11.94560"},{"date":"24-04-2025","nav":"11.94730"},{"date":"23-04-2025","nav":"11.94750"},{"date":"22-04-2025","nav":"11.93900"},{"date":"21-04-2025","nav":"11.93990"},{"date":"17-04-2025","nav":"11.92510"},{"date":"16-04-2025","nav":"11.91750"},{"date":"15-04-2025","nav":"11.90450"},{"date":"11-04-2025","nav":"11.87470"},{"date":"09-04-2025","nav":"11.86500"},{"date":"08-04-2025","nav":"11.84450"},{"date":"07-04-2025","nav":"11.83880"},{"date":"04-04-2025","nav":"11.83930"},{"date":"03-04-2025","nav":"11.83760"},{"date":"02-04-2025","nav":"11.81870"},{"date":"31-03-2025","nav":"11.79290"},{"date":"28-03-2025","nav":"11.78870"},{"date":"27-03-2025","nav":"11.77510"},{"date":"26-03-2025","nav":"11.76920"},{"date":"25-03-2025","nav":"11.77160"},{"date":"24-03-2025","nav":"11.77210"},{"date":"21-03-2025","nav":"11.76230"},{"date":"20-03-2025","nav":"11.75660"},{"date":"19-03-2025","nav":"11.74920"},{"date":"18-03-2025","nav":"11.74450"},{"date":"17-03-2025","nav":"11.74430"},{"date":"13-03-2025","nav":"11.73460"},{"date":"12-03-2025","nav":"11.73430"},{"date":"11-03-2025","nav":"11.73030"},{"date":"10-03-2025","nav":"11.73280"},{"date":"07-03-2025","nav":"11.72760"},{"date":"06-03-2025","nav":"11.72660"},{"date":"05-03-2025","nav":"11.71920"},{"date":"04-03-2025","nav":"11.71210"},{"date":"03-03-2025","nav":"11.71130"},{"date":"28-02-2025","nav":"11.70950"},{"date":"27-02-2025","nav":"11.70350"},{"date":"25-02-2025","nav":"11.70370"},{"date":"24-02-2025","nav":"11.69510"},{"date":"21-02-2025","nav":"11.68680"},{"date":"20-02-2025","nav":"11.68800"},{"date":"18-02-2025","nav":"11.68390"},{"date":"17-02-2025","nav":"11.68110"},{"date":"14-02-2025","nav":"11.67000"},{"date":"13-02-2025","nav":"11.66770"},{"date":"12-02-2025","nav":"11.66890"},{"date":"11-02-2025","nav":"11.66490"},{"date":"10-02-2025","nav":"11.66280"},{"date":"07-02-2025","nav":"11.66470"},{"date":"06-02-2025","nav":"11.66080"},{"date":"05-02-2025","nav":"11.65770"},{"date":"04-02-2025","nav":"11.65520"},{"date":"03-02-2025","nav":"11.65130"},{"date":"31-01-2025","nav":"11.63980"},{"date":"30-01-2025","nav":"11.63780"},{"date":"29-01-2025","nav":"11.63110"},{"date":"28-01-2025","nav":"11.63390"},{"date":"27-01-2025","nav":"11.63020"},{"date":"24-01-2025","nav":"11.62020"},{"date":"23-01-2025","nav":"11.61500"},{"date":"22-01-2025","nav":"11.61070"},{"date":"21-01-2025","nav":"11.61100"},{"date":"20-01-2025","nav":"11.60490"},{"date":"17-01-2025","nav":"11.59390"},{"date":"16-01-2025","nav":"11.58400"},{"date":"15-01-2025","nav":"11.57460"},{"date":"14-01-2025","nav":"11.56720"},{"date":"13-01-2025","nav":"11.56490"},{"date":"10-01-2025","nav":"11.57330"},{"date":"09-01-2025","nav":"11.57230"},{"date":"08-01-2025","nav":"11.57320"},{"date":"07-01-2025","nav":"11.57070"},{"date":"06-01-2025","nav":"11.56230"},{"date":"03-01-2025","nav":"11.55320"},{"date":"02-01-2025","nav":"11.55270"},{"date":"01-01-2025","nav":"11.55630"},{"date":"31-12-2024","nav":"11.54800"},{"date":"30-12-2024","nav":"11.54410"},{"date":"27-12-2024","nav":"11.53930"},{"date":"26-12-2024","nav":"11.53920"},{"date":"24-12-2024","nav":"11.53670"},{"date":"23-12-2024","nav":"11.54710"},{"date":"20-12-2024","nav":"11.53840"},{"date":"19-12-2024","nav":"11.53030"},{"date":"18-12-2024","nav":"11.53760"},{"date":"17-12-2024","nav":"11.53710"},{"date":"16-12-2024","nav":"11.54270"},{"date":"13-12-2024","nav":"11.53490"},{"date":"12-12-2024","nav":"11.53390"},{"date":"11-12-2024","nav":"11.53440"},{"date":"10-12-2024","nav":"11.53170"},{"date":"09-12-2024","nav":"11.53250"},{"date":"06-12-2024","nav":"11.52170"},{"date":"05-12-2024","nav":"11.52120"},{"date":"04-12-2024","nav":"11.51400"},{"date":"03-12-2024","nav":"11.50620"},{"date":"02-12-2024","nav":"11.51090"},{"date":"29-11-2024","nav":"11.48870"},{"date":"28-11-2024","nav":"11.48060"},{"date":"27-11-2024","nav":"11.47510"},{"date":"26-11-2024","nav":"11.47740"},{"date":"25-11-2024","nav":"11.47840"},{"date":"22-11-2024","nav":"11.46760"},{"date":"21-11-2024","nav":"11.46820"},{"date":"19-11-2024","nav":"11.46880"},{"date":"18-11-2024","nav":"11.46600"},{"date":"14-11-2024","nav":"11.45590"},{"date":"13-11-2024","nav":"11.45640"},{"date":"12-11-2024","nav":"11.46030"},{"date":"11-11-2024","nav":"11.45850"},{"date":"08-11-2024","nav":"11.45140"},{"date":"07-11-2024","nav":"11.44840"},{"date":"06-11-2024","nav":"11.44610"},{"date":"05-11-2024","nav":"11.44490"},{"date":"04-11-2024","nav":"11.44240"},{"date":"31-10-2024","nav":"11.43220"},{"date":"30-10-2024","nav":"11.42870"},{"date":"29-10-2024","nav":"11.42720"},{"date":"28-10-2024","nav":"11.42690"},{"date":"25-10-2024","nav":"11.42630"},{"date":"24-10-2024","nav":"11.42770"},{"date":"23-10-2024","nav":"11.42950"},{"date":"22-10-2024","nav":"11.42620"},{"date":"21-10-2024","nav":"11.42780"},{"date":"18-10-2024","nav":"11.42810"},{"date":"17-10-2024","nav":"11.43100"},{"date":"16-10-2024","nav":"11.43020"},{"date":"15-10-2024","nav":"11.42780"},{"date":"14-10-2024","nav":"11.42240"},{"date":"11-10-2024","nav":"11.41370"},{"date":"10-10-2024","nav":"11.41100"},{"date":"09-10-2024","nav":"11.40470"},{"date":"08-10-2024","nav":"11.38550"},{"date":"07-10-2024","nav":"11.38580"},{"date":"04-10-2024","nav":"11.38610"},{"date":"03-10-2024","nav":"11.38440"},{"date":"01-10-2024","nav":"11.38290"},{"date":"30-09-2024","nav":"11.37690"},{"date":"27-09-2024","nav":"11.37150"},{"date":"26-09-2024","nav":"11.36600"},{"date":"25-09-2024","nav":"11.36430"},{"date":"24-09-2024","nav":"11.36160"},{"date":"23-09-2024","nav":"11.35580"},{"date":"20-09-2024","nav":"11.35120"},{"date":"19-09-2024","nav":"11.34900"},{"date":"17-09-2024","nav":"11.34000"},{"date":"16-09-2024","nav":"11.33730"},{"date":"13-09-2024","nav":"11.33040"},{"date":"12-09-2024","nav":"11.32140"},{"date":"11-09-2024","nav":"11.31850"},{"date":"10-09-2024","nav":"11.31200"},{"date":"09-09-2024","nav":"11.30650"},{"date":"06-09-2024","nav":"11.30050"},{"date":"05-09-2024","nav":"11.30520"},{"date":"04-09-2024","nav":"11.30090"},{"date":"03-09-2024","nav":"11.29990"},{"date":"02-09-2024","nav":"11.29780"},{"date":"30-08-2024","nav":"11.29010"},{"date":"29-08-2024","nav":"11.29430"},{"date":"28-08-2024","nav":"11.29460"},{"date":"27-08-2024","nav":"11.29030"},{"date":"26-08-2024","nav":"11.29320"},{"date":"23-08-2024","nav":"11.27980"},{"date":"22-08-2024","nav":"11.27480"},{"date":"21-08-2024","nav":"11.27020"},{"date":"20-08-2024","nav":"11.26850"},{"date":"19-08-2024","nav":"11.26180"},{"date":"16-08-2024","nav":"11.25810"},{"date":"14-08-2024","nav":"11.25260"},{"date":"13-08-2024","nav":"11.24990"},{"date":"12-08-2024","nav":"11.24790"},{"date":"09-08-2024","nav":"11.23660"},{"date":"08-08-2024","nav":"11.23410"},{"date":"07-08-2024","nav":"11.23890"},{"date":"06-08-2024","nav":"11.23670"},{"date":"05-08-2024","nav":"11.23880"},{"date":"02-08-2024","nav":"11.21590"},{"date":"01-08-2024","nav":"11.20870"},{"date":"31-07-2024","nav":"11.20820"},{"date":"30-07-2024","nav":"11.20720"},{"date":"29-07-2024","nav":"11.20600"},{"date":"26-07-2024","nav":"11.19550"},{"date":"25-07-2024","nav":"11.18450"},{"date":"24-07-2024","nav":"11.17590"},{"date":"23-07-2024","nav":"11.16460"},{"date":"22-07-2024","nav":"11.16110"},{"date":"19-07-2024","nav":"11.15820"},{"date":"18-07-2024","nav":"11.15200"},{"date":"16-07-2024","nav":"11.15310"},{"date":"15-07-2024","nav":"11.14590"},{"date":"12-07-2024","nav":"11.14000"},{"date":"11-07-2024","nav":"11.14040"},{"date":"10-07-2024","nav":"11.13840"},{"date":"09-07-2024","nav":"11.13340"},{"date":"08-07-2024","nav":"11.12780"},{"date":"05-07-2024","nav":"11.11690"},{"date":"04-07-2024","nav":"11.11370"},{"date":"03-07-2024","nav":"11.11260"},{"date":"02-07-2024","nav":"11.10800"},{"date":"01-07-2024","nav":"11.10600"},{"date":"30-06-2024","nav":"11.10110"},{"date":"28-06-2024","nav":"11.09690"},{"date":"27-06-2024","nav":"11.09730"},{"date":"26-06-2024","nav":"11.09620"},{"date":"25-06-2024","nav":"11.09320"},{"date":"24-06-2024","nav":"11.09260"},{"date":"21-06-2024","nav":"11.08470"},{"date":"20-06-2024","nav":"11.08000"},{"date":"19-06-2024","nav":"11.07200"},{"date":"18-06-2024","nav":"11.06550"},{"date":"14-06-2024","nav":"11.05980"},{"date":"13-06-2024","nav":"11.05380"},{"date":"12-06-2024","nav":"11.04810"},{"date":"11-06-2024","nav":"11.04510"},{"date":"10-06-2024","nav":"11.04340"},{"date":"07-06-2024","nav":"11.02850"},{"date":"06-06-2024","nav":"11.02190"},{"date":"05-06-2024","nav":"11.01850"},{"date":"04-06-2024","nav":"11.01040"},{"date":"03-06-2024","nav":"11.02850"},{"date":"31-05-2024","nav":"11.00870"},{"date":"30-05-2024","nav":"11.01100"},{"date":"29-05-2024","nav":"11.01070"},{"date":"28-05-2024","nav":"11.00820"},{"date":"27-05-2024","nav":"11.00750"},{"date":"24-05-2024","nav":"11.00190"},{"date":"22-05-2024","nav":"10.99380"},{"date":"21-05-2024","nav":"10.99040"},{"date":"17-05-2024","nav":"10.97120"},{"date":"16-05-2024","nav":"10.96990"},{"date":"15-05-2024","nav":"10.96430"},{"date":"14-05-2024","nav":"10.95930"},{"date":"13-05-2024","nav":"10.95500"},{"date":"10-05-2024","nav":"10.95060"},{"date":"09-05-2024","nav":"10.94540"},{"date":"08-05-2024","nav":"10.94290"},{"date":"07-05-2024","nav":"10.94320"},{"date":"06-05-2024","nav":"10.94810"},{"date":"03-05-2024","nav":"10.92850"},{"date":"02-05-2024","nav":"10.92470"},{"date":"30-04-2024","nav":"10.91810"},{"date":"29-04-2024","nav":"10.91320"},{"date":"26-04-2024","nav":"10.90700"},{"date":"25-04-2024","nav":"10.90320"},{"date":"24-04-2024","nav":"10.90360"},{"date":"23-04-2024","nav":"10.90340"},{"date":"22-04-2024","nav":"10.89900"},{"date":"19-04-2024","nav":"10.88870"},{"date":"18-04-2024","nav":"10.90020"},{"date":"16-04-2024","nav":"10.89480"},{"date":"15-04-2024","nav":"10.89800"},{"date":"12-04-2024","nav":"10.88740"},{"date":"10-04-2024","nav":"10.90040"},{"date":"08-04-2024","nav":"10.88770"},{"date":"05-04-2024","nav":"10.88630"},{"date":"04-04-2024","nav":"10.88780"},{"date":"03-04-2024","nav":"10.88690"},{"date":"02-04-2024","nav":"10.87300"},{"date":"31-03-2024","nav":"10.87040"},{"date":"28-03-2024","nav":"10.86630"},{"date":"27-03-2024","nav":"10.86170"},{"date":"26-03-2024","nav":"10.85890"},{"date":"22-03-2024","nav":"10.85310"},{"date":"21-03-2024","nav":"10.85830"},{"date":"20-03-2024","nav":"10.85080"},{"date":"19-03-2024","nav":"10.85100"},{"date":"18-03-2024","nav":"10.84910"},{"date":"15-03-2024","nav":"10.84890"},{"date":"14-03-2024","nav":"10.84690"},{"date":"13-03-2024","nav":"10.84770"},{"date":"12-03-2024","nav":"10.84480"},{"date":"11-03-2024","nav":"10.84260"},{"date":"07-03-2024","nav":"10.83210"},{"date":"06-03-2024","nav":"10.82410"},{"date":"05-03-2024","nav":"10.81900"},{"date":"04-03-2024","nav":"10.81650"},{"date":"01-03-2024","nav":"10.81070"},{"date":"29-02-2024","nav":"10.80980"},{"date":"28-02-2024","nav":"10.80640"},{"date":"27-02-2024","nav":"10.80140"},{"date":"26-02-2024","nav":"10.80220"},{"date":"23-02-2024","nav":"10.79490"},{"date":"22-02-2024","nav":"10.79640"},{"date":"21-02-2024","nav":"10.79310"},{"date":"20-02-2024","nav":"10.78650"},{"date":"16-02-2024","nav":"10.77030"},{"date":"15-02-2024","nav":"10.77310"},{"date":"14-02-2024","nav":"10.76400"},{"date":"13-02-2024","nav":"10.76750"},{"date":"12-02-2024","nav":"10.77440"},{"date":"09-02-2024","nav":"10.76400"},{"date":"08-02-2024","nav":"10.76800"},{"date":"07-02-2024","nav":"10.77070"},{"date":"06-02-2024","nav":"10.76510"},{"date":"05-02-2024","nav":"10.76510"},{"date":"02-02-2024","nav":"10.76360"},{"date":"01-02-2024","nav":"10.75460"},{"date":"31-01-2024","nav":"10.73470"},{"date":"30-01-2024","nav":"10.72810"},{"date":"29-01-2024","nav":"10.71800"},{"date":"25-01-2024","nav":"10.71220"},{"date":"24-01-2024","nav":"10.70880"},{"date":"23-01-2024","nav":"10.70820"},{"date":"19-01-2024","nav":"10.70140"},{"date":"18-01-2024","nav":"10.70210"},{"date":"17-01-2024","nav":"10.70330"},{"date":"16-01-2024","nav":"10.70100"},{"date":"15-01-2024","nav":"10.70040"},{"date":"12-01-2024","nav":"10.68200"},{"date":"11-01-2024","nav":"10.68100"},{"date":"10-01-2024","nav":"10.68760"},{"date":"09-01-2024","nav":"10.67740"},{"date":"08-01-2024","nav":"10.67400"},{"date":"05-01-2024","nav":"10.66660"},{"date":"04-01-2024","nav":"10.65880"},{"date":"03-01-2024","nav":"10.65580"},{"date":"02-01-2024","nav":"10.66410"},{"date":"01-01-2024","nav":"10.65440"},{"date":"29-12-2023","nav":"10.66090"},{"date":"28-12-2023","nav":"10.64520"},{"date":"27-12-2023","nav":"10.64380"},{"date":"26-12-2023","nav":"10.65430"},{"date":"22-12-2023","nav":"10.64960"},{"date":"21-12-2023","nav":"10.64760"},{"date":"20-12-2023","nav":"10.64650"},{"date":"19-12-2023","nav":"10.64260"},{"date":"18-12-2023","nav":"10.63330"},{"date":"15-12-2023","nav":"10.61860"},{"date":"14-12-2023","nav":"10.60840"},{"date":"13-12-2023","nav":"10.57670"},{"date":"12-12-2023","nav":"10.57780"},{"date":"11-12-2023","nav":"10.57830"},{"date":"08-12-2023","nav":"10.57020"},{"date":"07-12-2023","nav":"10.57160"},{"date":"06-12-2023","nav":"10.56620"},{"date":"05-12-2023","nav":"10.55780"},{"date":"04-12-2023","nav":"10.55260"},{"date":"01-12-2023","nav":"10.55120"},{"date":"30-11-2023","nav":"10.54930"},{"date":"29-11-2023","nav":"10.55550"},{"date":"28-11-2023","nav":"10.54880"},{"date":"24-11-2023","nav":"10.54120"},{"date":"23-11-2023","nav":"10.54520"},{"date":"22-11-2023","nav":"10.53780"},{"date":"21-11-2023","nav":"10.53520"},{"date":"20-11-2023","nav":"10.53380"},{"date":"17-11-2023","nav":"10.53850"},{"date":"16-11-2023","nav":"10.53580"},{"date":"15-11-2023","nav":"10.53510"},{"date":"13-11-2023","nav":"10.51890"},{"date":"10-11-2023","nav":"10.51110"},{"date":"09-11-2023","nav":"10.50850"},{"date":"08-11-2023","nav":"10.50140"},{"date":"07-11-2023","nav":"10.50370"},{"date":"06-11-2023","nav":"10.49140"},{"date":"03-11-2023","nav":"10.47620"},{"date":"02-11-2023","nav":"10.46950"},{"date":"01-11-2023","nav":"10.46440"},{"date":"31-10-2023","nav":"10.46630"},{"date":"30-10-2023","nav":"10.46230"},{"date":"27-10-2023","nav":"10.46080"},{"date":"26-10-2023","nav":"10.45380"},{"date":"25-10-2023","nav":"10.45720"},{"date":"23-10-2023","nav":"10.44540"},{"date":"20-10-2023","nav":"10.44380"},{"date":"19-10-2023","nav":"10.44610"},{"date":"18-10-2023","nav":"10.45210"},{"date":"17-10-2023","nav":"10.45750"},{"date":"16-10-2023","nav":"10.45420"},{"date":"13-10-2023","nav":"10.45060"},{"date":"12-10-2023","nav":"10.44930"},{"date":"11-10-2023","nav":"10.44380"},{"date":"10-10-2023","nav":"10.42840"},{"date":"09-10-2023","nav":"10.43290"},{"date":"06-10-2023","nav":"10.43640"},{"date":"05-10-2023","nav":"10.46000"},{"date":"04-10-2023","nav":"10.46500"},{"date":"03-10-2023","nav":"10.46030"},{"date":"29-09-2023","nav":"10.46120"},{"date":"27-09-2023","nav":"10.46390"},{"date":"26-09-2023","nav":"10.46110"},{"date":"25-09-2023","nav":"10.46610"},{"date":"22-09-2023","nav":"10.45530"},{"date":"21-09-2023","nav":"10.46210"},{"date":"20-09-2023","nav":"10.45760"},{"date":"18-09-2023","nav":"10.45380"},{"date":"15-09-2023","nav":"10.45780"},{"date":"14-09-2023","nav":"10.45260"},{"date":"13-09-2023","nav":"10.43660"},{"date":"12-09-2023","nav":"10.42700"},{"date":"11-09-2023","nav":"10.42560"},{"date":"08-09-2023","nav":"10.42490"},{"date":"07-09-2023","nav":"10.43680"},{"date":"06-09-2023","nav":"10.43050"},{"date":"05-09-2023","nav":"10.42100"},{"date":"04-09-2023","nav":"10.41950"},{"date":"01-09-2023","nav":"10.41970"},{"date":"31-08-2023","nav":"10.41860"},{"date":"30-08-2023","nav":"10.41490"},{"date":"29-08-2023","nav":"10.41830"},{"date":"28-08-2023","nav":"10.40840"},{"date":"25-08-2023","nav":"10.40830"},{"date":"24-08-2023","nav":"10.40040"},{"date":"23-08-2023","nav":"10.39680"},{"date":"22-08-2023","nav":"10.39320"},{"date":"21-08-2023","nav":"10.39100"},{"date":"18-08-2023","nav":"10.38310"},{"date":"17-08-2023","nav":"10.36720"},{"date":"14-08-2023","nav":"10.38480"},{"date":"11-08-2023","nav":"10.37990"},{"date":"10-08-2023","nav":"10.38080"},{"date":"09-08-2023","nav":"10.37510"},{"date":"08-08-2023","nav":"10.37300"},{"date":"07-08-2023","nav":"10.37430"},{"date":"04-08-2023","nav":"10.35970"},{"date":"03-08-2023","nav":"10.35740"},{"date":"02-08-2023","nav":"10.36910"},{"date":"01-08-2023","nav":"10.37250"},{"date":"31-07-2023","nav":"10.37150"},{"date":"28-07-2023","nav":"10.36990"},{"date":"27-07-2023","nav":"10.38230"},{"date":"26-07-2023","nav":"10.38640"},{"date":"25-07-2023","nav":"10.38400"},{"date":"24-07-2023","nav":"10.38550"},{"date":"21-07-2023","nav":"10.37530"},{"date":"20-07-2023","nav":"10.37870"},{"date":"19-07-2023","nav":"10.37520"},{"date":"18-07-2023","nav":"10.36800"},{"date":"17-07-2023","nav":"10.36970"},{"date":"14-07-2023","nav":"10.36020"},{"date":"13-07-2023","nav":"10.36040"},{"date":"12-07-2023","nav":"10.33680"},{"date":"11-07-2023","nav":"10.34190"},{"date":"10-07-2023","nav":"10.33170"},{"date":"07-07-2023","nav":"10.33610"},{"date":"06-07-2023","nav":"10.33030"},{"date":"05-07-2023","nav":"10.33700"},{"date":"04-07-2023","nav":"10.32520"},{"date":"03-07-2023","nav":"10.32520"},{"date":"30-06-2023","nav":"10.33450"},{"date":"28-06-2023","nav":"10.33590"},{"date":"27-06-2023","nav":"10.33330"},{"date":"26-06-2023","nav":"10.32920"},{"date":"23-06-2023","nav":"10.32070"},{"date":"22-06-2023","nav":"10.31890"},{"date":"21-06-2023","nav":"10.32420"},{"date":"20-06-2023","nav":"10.32430"},{"date":"19-06-2023","nav":"10.33270"},{"date":"16-06-2023","nav":"10.32090"},{"date":"15-06-2023","nav":"10.32150"},{"date":"14-06-2023","nav":"10.32490"},{"date":"13-06-2023","nav":"10.32740"},{"date":"12-06-2023","nav":"10.32150"},{"date":"09-06-2023","nav":"10.31690"},{"date":"08-06-2023","nav":"10.32250"},{"date":"07-06-2023","nav":"10.33340"},{"date":"06-06-2023","nav":"10.32470"},{"date":"05-06-2023","nav":"10.32380"},{"date":"02-06-2023","nav":"10.32250"},{"date":"01-06-2023","nav":"10.31290"},{"date":"31-05-2023","nav":"10.31150"},{"date":"30-05-2023","nav":"10.30840"},{"date":"29-05-2023","nav":"10.31310"},{"date":"26-05-2023","nav":"10.30350"},{"date":"25-05-2023","nav":"10.30730"},{"date":"24-05-2023","nav":"10.30040"},{"date":"23-05-2023","nav":"10.30460"},{"date":"22-05-2023","nav":"10.31230"},{"date":"19-05-2023","nav":"10.29410"},{"date":"18-05-2023","nav":"10.28510"},{"date":"17-05-2023","nav":"10.28300"},{"date":"16-05-2023","nav":"10.27360"},{"date":"15-05-2023","nav":"10.25880"},{"date":"12-05-2023","nav":"10.24790"},{"date":"11-05-2023","nav":"10.25430"},{"date":"10-05-2023","nav":"10.24980"},{"date":"09-05-2023","nav":"10.24880"},{"date":"08-05-2023","nav":"10.24830"},{"date":"04-05-2023","nav":"10.24790"},{"date":"03-05-2023","nav":"10.25400"},{"date":"02-05-2023","nav":"10.22960"},{"date":"28-04-2023","nav":"10.22770"},{"date":"27-04-2023","nav":"10.23030"},{"date":"26-04-2023","nav":"10.21910"},{"date":"25-04-2023","nav":"10.21840"},{"date":"24-04-2023","nav":"10.21160"},{"date":"21-04-2023","nav":"10.19880"},{"date":"20-04-2023","nav":"10.20080"},{"date":"19-04-2023","nav":"10.19300"},{"date":"18-04-2023","nav":"10.19470"},{"date":"17-04-2023","nav":"10.18670"},{"date":"13-04-2023","nav":"10.18400"},{"date":"12-04-2023","nav":"10.19330"},{"date":"11-04-2023","nav":"10.17290"},{"date":"10-04-2023","nav":"10.17300"},{"date":"06-04-2023","nav":"10.17940"},{"date":"05-04-2023","nav":"10.16660"},{"date":"03-04-2023","nav":"10.14890"},{"date":"31-03-2023","nav":"10.14280"},{"date":"29-03-2023","nav":"10.09590"},{"date":"28-03-2023","nav":"10.09350"},{"date":"27-03-2023","nav":"10.09090"},{"date":"24-03-2023","nav":"10.08120"},{"date":"23-03-2023","nav":"10.07450"},{"date":"21-03-2023","nav":"10.05640"},{"date":"20-03-2023","nav":"10.04380"},{"date":"17-03-2023","nav":"10.04070"},{"date":"16-03-2023","nav":"10.04760"},{"date":"15-03-2023","nav":"10.03680"},{"date":"14-03-2023","nav":"10.04840"},{"date":"13-03-2023","nav":"10.03200"}],"status":"SUCCESS"}