{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151570,"scheme_name":"HDFC NIFTY SDL Plus G-Sec Jun 2027 40:60 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1GA2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.84510"},{"date":"21-10-2026","nav":"12.84160"},{"date":"19-10-2026","nav":"12.83800"},{"date":"16-10-2026","nav":"12.83120"},{"date":"15-10-2026","nav":"12.82920"},{"date":"14-10-2026","nav":"12.83990"},{"date":"13-10-2026","nav":"12.84830"},{"date":"12-10-2026","nav":"12.84190"},{"date":"09-10-2026","nav":"12.83900"},{"date":"08-10-2026","nav":"12.83650"},{"date":"07-10-2026","nav":"12.83650"},{"date":"06-10-2026","nav":"12.83590"},{"date":"05-10-2026","nav":"12.83580"},{"date":"01-10-2026","nav":"12.82560"},{"date":"30-09-2026","nav":"12.82610"},{"date":"29-09-2026","nav":"12.82480"},{"date":"28-09-2026","nav":"12.82470"},{"date":"25-09-2026","nav":"12.82050"},{"date":"24-09-2026","nav":"12.82030"},{"date":"23-09-2026","nav":"12.82130"},{"date":"22-09-2026","nav":"12.82140"},{"date":"21-09-2026","nav":"12.82020"},{"date":"18-09-2026","nav":"12.81330"},{"date":"17-09-2026","nav":"12.80770"},{"date":"16-09-2026","nav":"12.80710"},{"date":"15-09-2026","nav":"12.80880"},{"date":"11-09-2026","nav":"12.80680"},{"date":"10-09-2026","nav":"12.80750"},{"date":"09-09-2026","nav":"12.80680"},{"date":"08-09-2026","nav":"12.80460"},{"date":"07-09-2026","nav":"12.80220"},{"date":"04-09-2026","nav":"12.79540"},{"date":"03-09-2026","nav":"12.79670"},{"date":"02-09-2026","nav":"12.79220"},{"date":"01-09-2026","nav":"12.79120"},{"date":"31-08-2026","nav":"12.78850"},{"date":"28-08-2026","nav":"12.78490"},{"date":"27-08-2026","nav":"12.78350"},{"date":"25-08-2026","nav":"12.78130"},{"date":"24-08-2026","nav":"12.77780"},{"date":"21-08-2026","nav":"12.77040"},{"date":"20-08-2026","nav":"12.76880"},{"date":"19-08-2026","nav":"12.76930"},{"date":"18-08-2026","nav":"12.76700"},{"date":"17-08-2026","nav":"12.76440"},{"date":"14-08-2026","nav":"12.76340"},{"date":"13-08-2026","nav":"12.76110"},{"date":"12-08-2026","nav":"12.75840"},{"date":"11-08-2026","nav":"12.75540"},{"date":"10-08-2026","nav":"12.75550"},{"date":"07-08-2026","nav":"12.75040"},{"date":"06-08-2026","nav":"12.74760"},{"date":"05-08-2026","nav":"12.74480"},{"date":"04-08-2026","nav":"12.73920"},{"date":"03-08-2026","nav":"12.74090"},{"date":"31-07-2026","nav":"12.73450"},{"date":"30-07-2026","nav":"12.73120"},{"date":"29-07-2026","nav":"12.73400"},{"date":"28-07-2026","nav":"12.73130"},{"date":"27-07-2026","nav":"12.72890"},{"date":"24-07-2026","nav":"12.72100"},{"date":"23-07-2026","nav":"12.71600"},{"date":"22-07-2026","nav":"12.71480"},{"date":"21-07-2026","nav":"12.71540"},{"date":"20-07-2026","nav":"12.71400"},{"date":"17-07-2026","nav":"12.70930"},{"date":"16-07-2026","nav":"12.70720"},{"date":"15-07-2026","nav":"12.70300"},{"date":"14-07-2026","nav":"12.69900"},{"date":"13-07-2026","nav":"12.70490"},{"date":"10-07-2026","nav":"12.69450"},{"date":"09-07-2026","nav":"12.69680"},{"date":"08-07-2026","nav":"12.68830"},{"date":"07-07-2026","nav":"12.69010"},{"date":"06-07-2026","nav":"12.69070"},{"date":"03-07-2026","nav":"12.68530"},{"date":"02-07-2026","nav":"12.68320"},{"date":"01-07-2026","nav":"12.68030"},{"date":"30-06-2026","nav":"12.68370"},{"date":"29-06-2026","nav":"12.67770"},{"date":"25-06-2026","nav":"12.66950"},{"date":"24-06-2026","nav":"12.66710"},{"date":"23-06-2026","nav":"12.65990"},{"date":"22-06-2026","nav":"12.65890"},{"date":"19-06-2026","nav":"12.65100"},{"date":"18-06-2026","nav":"12.64960"},{"date":"17-06-2026","nav":"12.64190"},{"date":"16-06-2026","nav":"12.63530"},{"date":"15-06-2026","nav":"12.62830"},{"date":"12-06-2026","nav":"12.61450"},{"date":"11-06-2026","nav":"12.61770"},{"date":"10-06-2026","nav":"12.61310"},{"date":"09-06-2026","nav":"12.60600"},{"date":"08-06-2026","nav":"12.60170"},{"date":"05-06-2026","nav":"12.59420"},{"date":"04-06-2026","nav":"12.58100"},{"date":"03-06-2026","nav":"12.57900"},{"date":"02-06-2026","nav":"12.57720"},{"date":"01-06-2026","nav":"12.57700"},{"date":"29-05-2026","nav":"12.57540"},{"date":"27-05-2026","nav":"12.56720"},{"date":"26-05-2026","nav":"12.56540"},{"date":"25-05-2026","nav":"12.56330"},{"date":"22-05-2026","nav":"12.54760"},{"date":"21-05-2026","nav":"12.54800"},{"date":"20-05-2026","nav":"12.56080"},{"date":"19-05-2026","nav":"12.55880"},{"date":"18-05-2026","nav":"12.55580"},{"date":"15-05-2026","nav":"12.55790"},{"date":"14-05-2026","nav":"12.55960"},{"date":"13-05-2026","nav":"12.56360"},{"date":"12-05-2026","nav":"12.56150"},{"date":"11-05-2026","nav":"12.56350"},{"date":"08-05-2026","nav":"12.56210"},{"date":"07-05-2026","nav":"12.56350"},{"date":"06-05-2026","nav":"12.55600"},{"date":"05-05-2026","nav":"12.54920"},{"date":"04-05-2026","nav":"12.54650"},{"date":"30-04-2026","nav":"12.53570"},{"date":"29-04-2026","nav":"12.53700"},{"date":"28-04-2026","nav":"12.53550"},{"date":"27-04-2026","nav":"12.54060"},{"date":"24-04-2026","nav":"12.53440"},{"date":"23-04-2026","nav":"12.53250"},{"date":"22-04-2026","nav":"12.53370"},{"date":"21-04-2026","nav":"12.53490"},{"date":"20-04-2026","nav":"12.53320"},{"date":"17-04-2026","nav":"12.52750"},{"date":"16-04-2026","nav":"12.52290"},{"date":"15-04-2026","nav":"12.52460"},{"date":"13-04-2026","nav":"12.51180"},{"date":"10-04-2026","nav":"12.50770"},{"date":"09-04-2026","nav":"12.50530"},{"date":"08-04-2026","nav":"12.50790"},{"date":"07-04-2026","nav":"12.47780"},{"date":"06-04-2026","nav":"12.48470"},{"date":"02-04-2026","nav":"12.47090"},{"date":"31-03-2026","nav":"12.48640"},{"date":"30-03-2026","nav":"12.48440"},{"date":"27-03-2026","nav":"12.48430"},{"date":"25-03-2026","nav":"12.47800"},{"date":"24-03-2026","nav":"12.46880"},{"date":"23-03-2026","nav":"12.47300"},{"date":"20-03-2026","nav":"12.48020"},{"date":"18-03-2026","nav":"12.47430"},{"date":"17-03-2026","nav":"12.47420"},{"date":"16-03-2026","nav":"12.47290"},{"date":"13-03-2026","nav":"12.46510"},{"date":"12-03-2026","nav":"12.46310"},{"date":"11-03-2026","nav":"12.46910"},{"date":"10-03-2026","nav":"12.47000"},{"date":"09-03-2026","nav":"12.46960"},{"date":"06-03-2026","nav":"12.46510"},{"date":"05-03-2026","nav":"12.46690"},{"date":"04-03-2026","nav":"12.46710"},{"date":"02-03-2026","nav":"12.46280"},{"date":"27-02-2026","nav":"12.45650"},{"date":"26-02-2026","nav":"12.45330"},{"date":"25-02-2026","nav":"12.44680"},{"date":"24-02-2026","nav":"12.44580"},{"date":"23-02-2026","nav":"12.44200"},{"date":"20-02-2026","nav":"12.43530"},{"date":"18-02-2026","nav":"12.43540"},{"date":"17-02-2026","nav":"12.42910"},{"date":"16-02-2026","nav":"12.42360"},{"date":"13-02-2026","nav":"12.41530"},{"date":"12-02-2026","nav":"12.40730"},{"date":"11-02-2026","nav":"12.40800"},{"date":"10-02-2026","nav":"12.40850"},{"date":"09-02-2026","nav":"12.40000"},{"date":"06-02-2026","nav":"12.39720"},{"date":"05-02-2026","nav":"12.39850"},{"date":"04-02-2026","nav":"12.39770"},{"date":"03-02-2026","nav":"12.39000"},{"date":"02-02-2026","nav":"12.38420"},{"date":"30-01-2026","nav":"12.38280"},{"date":"29-01-2026","nav":"12.37530"},{"date":"28-01-2026","nav":"12.37340"},{"date":"27-01-2026","nav":"12.36490"},{"date":"23-01-2026","nav":"12.35820"},{"date":"22-01-2026","nav":"12.35660"},{"date":"21-01-2026","nav":"12.35500"},{"date":"20-01-2026","nav":"12.35960"},{"date":"19-01-2026","nav":"12.35900"},{"date":"16-01-2026","nav":"12.35700"},{"date":"14-01-2026","nav":"12.35580"},{"date":"13-01-2026","nav":"12.35760"},{"date":"12-01-2026","nav":"12.35730"},{"date":"09-01-2026","nav":"12.35300"},{"date":"08-01-2026","nav":"12.35000"},{"date":"07-01-2026","nav":"12.35100"},{"date":"06-01-2026","nav":"12.34610"},{"date":"05-01-2026","nav":"12.34580"},{"date":"02-01-2026","nav":"12.33990"},{"date":"01-01-2026","nav":"12.33060"},{"date":"31-12-2025","nav":"12.32910"},{"date":"30-12-2025","nav":"12.32740"},{"date":"29-12-2025","nav":"12.32760"},{"date":"26-12-2025","nav":"12.32180"},{"date":"24-12-2025","nav":"12.32190"},{"date":"23-12-2025","nav":"12.31080"},{"date":"22-12-2025","nav":"12.30980"},{"date":"19-12-2025","nav":"12.30910"},{"date":"18-12-2025","nav":"12.30690"},{"date":"17-12-2025","nav":"12.30450"},{"date":"16-12-2025","nav":"12.30260"},{"date":"15-12-2025","nav":"12.30060"},{"date":"12-12-2025","nav":"12.29330"},{"date":"11-12-2025","nav":"12.29130"},{"date":"10-12-2025","nav":"12.28850"},{"date":"09-12-2025","nav":"12.28460"},{"date":"08-12-2025","nav":"12.28460"},{"date":"05-12-2025","nav":"12.28370"},{"date":"04-12-2025","nav":"12.27030"},{"date":"03-12-2025","nav":"12.26970"},{"date":"02-12-2025","nav":"12.27330"},{"date":"01-12-2025","nav":"12.27590"},{"date":"28-11-2025","nav":"12.27720"},{"date":"27-11-2025","nav":"12.27100"},{"date":"26-11-2025","nav":"12.26900"},{"date":"25-11-2025","nav":"12.26640"},{"date":"24-11-2025","nav":"12.26490"},{"date":"21-11-2025","nav":"12.25810"},{"date":"20-11-2025","nav":"12.25650"},{"date":"19-11-2025","nav":"12.25640"},{"date":"18-11-2025","nav":"12.25310"},{"date":"17-11-2025","nav":"12.25180"},{"date":"14-11-2025","nav":"12.24320"},{"date":"13-11-2025","nav":"12.24310"},{"date":"12-11-2025","nav":"12.24170"},{"date":"11-11-2025","nav":"12.23810"},{"date":"10-11-2025","nav":"12.23430"},{"date":"07-11-2025","nav":"12.22730"},{"date":"06-11-2025","nav":"12.22440"},{"date":"04-11-2025","nav":"12.22090"},{"date":"03-11-2025","nav":"12.21830"},{"date":"31-10-2025","nav":"12.21250"},{"date":"30-10-2025","nav":"12.21120"},{"date":"29-10-2025","nav":"12.21100"},{"date":"28-10-2025","nav":"12.20970"},{"date":"27-10-2025","nav":"12.20890"},{"date":"24-10-2025","nav":"12.20630"},{"date":"23-10-2025","nav":"12.20370"},{"date":"20-10-2025","nav":"12.20230"},{"date":"17-10-2025","nav":"12.19040"},{"date":"16-10-2025","nav":"12.18970"},{"date":"15-10-2025","nav":"12.19420"},{"date":"14-10-2025","nav":"12.19490"},{"date":"13-10-2025","nav":"12.18800"},{"date":"10-10-2025","nav":"12.18210"},{"date":"09-10-2025","nav":"12.17450"},{"date":"08-10-2025","nav":"12.17370"},{"date":"07-10-2025","nav":"12.17340"},{"date":"06-10-2025","nav":"12.16200"},{"date":"03-10-2025","nav":"12.15570"},{"date":"01-10-2025","nav":"12.14880"},{"date":"30-09-2025","nav":"12.14390"},{"date":"26-09-2025","nav":"12.13210"},{"date":"25-09-2025","nav":"12.12850"},{"date":"24-09-2025","nav":"12.13180"},{"date":"23-09-2025","nav":"12.13170"},{"date":"22-09-2025","nav":"12.13040"},{"date":"19-09-2025","nav":"12.11950"},{"date":"18-09-2025","nav":"12.11500"},{"date":"17-09-2025","nav":"12.11250"},{"date":"16-09-2025","nav":"12.11150"},{"date":"15-09-2025","nav":"12.10740"},{"date":"12-09-2025","nav":"12.10140"},{"date":"11-09-2025","nav":"12.09850"},{"date":"10-09-2025","nav":"12.09560"},{"date":"09-09-2025","nav":"12.09660"},{"date":"05-09-2025","nav":"12.09070"},{"date":"04-09-2025","nav":"12.08580"},{"date":"03-09-2025","nav":"12.07490"},{"date":"02-09-2025","nav":"12.07660"},{"date":"01-09-2025","nav":"12.07480"},{"date":"29-08-2025","nav":"12.07030"},{"date":"28-08-2025","nav":"12.07060"},{"date":"26-08-2025","nav":"12.06400"},{"date":"25-08-2025","nav":"12.06210"},{"date":"22-08-2025","nav":"12.05590"},{"date":"21-08-2025","nav":"12.05950"},{"date":"20-08-2025","nav":"12.05610"},{"date":"19-08-2025","nav":"12.05540"},{"date":"18-08-2025","nav":"12.06240"},{"date":"14-08-2025","nav":"12.06010"},{"date":"13-08-2025","nav":"12.04960"},{"date":"12-08-2025","nav":"12.04650"},{"date":"11-08-2025","nav":"12.05470"},{"date":"08-08-2025","nav":"12.05260"},{"date":"07-08-2025","nav":"12.05790"},{"date":"06-08-2025","nav":"12.05270"},{"date":"05-08-2025","nav":"12.06100"},{"date":"04-08-2025","nav":"12.05700"},{"date":"01-08-2025","nav":"12.05000"},{"date":"31-07-2025","nav":"12.04660"},{"date":"30-07-2025","nav":"12.04770"},{"date":"29-07-2025","nav":"12.04180"},{"date":"28-07-2025","nav":"12.04110"},{"date":"25-07-2025","nav":"12.03650"},{"date":"24-07-2025","nav":"12.03730"},{"date":"23-07-2025","nav":"12.04030"},{"date":"22-07-2025","nav":"12.03720"},{"date":"21-07-2025","nav":"12.03400"},{"date":"18-07-2025","nav":"12.02840"},{"date":"17-07-2025","nav":"12.02700"},{"date":"16-07-2025","nav":"12.02010"},{"date":"15-07-2025","nav":"12.01720"},{"date":"14-07-2025","nav":"12.01810"},{"date":"11-07-2025","nav":"12.01290"},{"date":"10-07-2025","nav":"12.00760"},{"date":"09-07-2025","nav":"12.00300"},{"date":"08-07-2025","nav":"12.00380"},{"date":"07-07-2025","nav":"12.00240"},{"date":"04-07-2025","nav":"11.99610"},{"date":"03-07-2025","nav":"11.99460"},{"date":"02-07-2025","nav":"11.99010"},{"date":"01-07-2025","nav":"11.98130"},{"date":"30-06-2025","nav":"11.97640"},{"date":"27-06-2025","nav":"11.97290"},{"date":"26-06-2025","nav":"11.97080"},{"date":"25-06-2025","nav":"11.97390"},{"date":"24-06-2025","nav":"11.97800"},{"date":"23-06-2025","nav":"11.96990"},{"date":"20-06-2025","nav":"11.97300"},{"date":"19-06-2025","nav":"11.96810"},{"date":"18-06-2025","nav":"11.97120"},{"date":"17-06-2025","nav":"11.96160"},{"date":"16-06-2025","nav":"11.95670"},{"date":"13-06-2025","nav":"11.95250"},{"date":"12-06-2025","nav":"11.95500"},{"date":"11-06-2025","nav":"11.95980"},{"date":"10-06-2025","nav":"11.96500"},{"date":"09-06-2025","nav":"11.97260"},{"date":"06-06-2025","nav":"11.97180"},{"date":"05-06-2025","nav":"11.95440"},{"date":"04-06-2025","nav":"11.94930"},{"date":"03-06-2025","nav":"11.94760"},{"date":"02-06-2025","nav":"11.94250"},{"date":"30-05-2025","nav":"11.93650"},{"date":"29-05-2025","nav":"11.93930"},{"date":"28-05-2025","nav":"11.93580"},{"date":"27-05-2025","nav":"11.92990"},{"date":"26-05-2025","nav":"11.92610"},{"date":"23-05-2025","nav":"11.91890"},{"date":"22-05-2025","nav":"11.90890"},{"date":"21-05-2025","nav":"11.91080"},{"date":"20-05-2025","nav":"11.89220"},{"date":"19-05-2025","nav":"11.88780"},{"date":"16-05-2025","nav":"11.87860"},{"date":"15-05-2025","nav":"11.86770"},{"date":"14-05-2025","nav":"11.86320"},{"date":"13-05-2025","nav":"11.85480"},{"date":"09-05-2025","nav":"11.82850"},{"date":"08-05-2025","nav":"11.83350"},{"date":"07-05-2025","nav":"11.83590"},{"date":"06-05-2025","nav":"11.83410"},{"date":"05-05-2025","nav":"11.83190"},{"date":"02-05-2025","nav":"11.82130"},{"date":"30-04-2025","nav":"11.81390"},{"date":"29-04-2025","nav":"11.80980"},{"date":"28-04-2025","nav":"11.79690"},{"date":"25-04-2025","nav":"11.79730"},{"date":"24-04-2025","nav":"11.79720"},{"date":"23-04-2025","nav":"11.79680"},{"date":"22-04-2025","nav":"11.79110"},{"date":"21-04-2025","nav":"11.79370"},{"date":"17-04-2025","nav":"11.78010"},{"date":"16-04-2025","nav":"11.77280"},{"date":"15-04-2025","nav":"11.76070"},{"date":"11-04-2025","nav":"11.74130"},{"date":"09-04-2025","nav":"11.73180"},{"date":"08-04-2025","nav":"11.71700"},{"date":"07-04-2025","nav":"11.71170"},{"date":"04-04-2025","nav":"11.71280"},{"date":"03-04-2025","nav":"11.69930"},{"date":"02-04-2025","nav":"11.69480"},{"date":"31-03-2025","nav":"11.66430"},{"date":"28-03-2025","nav":"11.66030"},{"date":"27-03-2025","nav":"11.64820"},{"date":"26-03-2025","nav":"11.64650"},{"date":"25-03-2025","nav":"11.63970"},{"date":"24-03-2025","nav":"11.64170"},{"date":"21-03-2025","nav":"11.63300"},{"date":"20-03-2025","nav":"11.62550"},{"date":"19-03-2025","nav":"11.62090"},{"date":"18-03-2025","nav":"11.61620"},{"date":"17-03-2025","nav":"11.61380"},{"date":"13-03-2025","nav":"11.60460"},{"date":"12-03-2025","nav":"11.60510"},{"date":"11-03-2025","nav":"11.60050"},{"date":"10-03-2025","nav":"11.59870"},{"date":"07-03-2025","nav":"11.59510"},{"date":"06-03-2025","nav":"11.59510"},{"date":"05-03-2025","nav":"11.58830"},{"date":"04-03-2025","nav":"11.58070"},{"date":"03-03-2025","nav":"11.58070"},{"date":"28-02-2025","nav":"11.57760"},{"date":"27-02-2025","nav":"11.57080"},{"date":"25-02-2025","nav":"11.56820"},{"date":"24-02-2025","nav":"11.56100"},{"date":"21-02-2025","nav":"11.55320"},{"date":"20-02-2025","nav":"11.54960"},{"date":"18-02-2025","nav":"11.54540"},{"date":"17-02-2025","nav":"11.54330"},{"date":"14-02-2025","nav":"11.53430"},{"date":"13-02-2025","nav":"11.53050"},{"date":"12-02-2025","nav":"11.53070"},{"date":"11-02-2025","nav":"11.53050"},{"date":"10-02-2025","nav":"11.53020"},{"date":"07-02-2025","nav":"11.52520"},{"date":"06-02-2025","nav":"11.52760"},{"date":"05-02-2025","nav":"11.52710"},{"date":"04-02-2025","nav":"11.52340"},{"date":"03-02-2025","nav":"11.51840"},{"date":"31-01-2025","nav":"11.50870"},{"date":"30-01-2025","nav":"11.50290"},{"date":"29-01-2025","nav":"11.50230"},{"date":"28-01-2025","nav":"11.50160"},{"date":"27-01-2025","nav":"11.49960"},{"date":"24-01-2025","nav":"11.48990"},{"date":"23-01-2025","nav":"11.48650"},{"date":"22-01-2025","nav":"11.48270"},{"date":"21-01-2025","nav":"11.47970"},{"date":"20-01-2025","nav":"11.47320"},{"date":"17-01-2025","nav":"11.46190"},{"date":"16-01-2025","nav":"11.46410"},{"date":"15-01-2025","nav":"11.44810"},{"date":"14-01-2025","nav":"11.44110"},{"date":"13-01-2025","nav":"11.43620"},{"date":"10-01-2025","nav":"11.44390"},{"date":"09-01-2025","nav":"11.44240"},{"date":"08-01-2025","nav":"11.44330"},{"date":"07-01-2025","nav":"11.44040"},{"date":"06-01-2025","nav":"11.43790"},{"date":"03-01-2025","nav":"11.42540"},{"date":"02-01-2025","nav":"11.42170"},{"date":"01-01-2025","nav":"11.42440"},{"date":"31-12-2024","nav":"11.41830"},{"date":"30-12-2024","nav":"11.41500"},{"date":"27-12-2024","nav":"11.40860"},{"date":"26-12-2024","nav":"11.41030"},{"date":"24-12-2024","nav":"11.40530"},{"date":"23-12-2024","nav":"11.40790"},{"date":"20-12-2024","nav":"11.39890"},{"date":"19-12-2024","nav":"11.39900"},{"date":"18-12-2024","nav":"11.40610"},{"date":"17-12-2024","nav":"11.40450"},{"date":"16-12-2024","nav":"11.40340"},{"date":"13-12-2024","nav":"11.39820"},{"date":"12-12-2024","nav":"11.39720"},{"date":"11-12-2024","nav":"11.39940"},{"date":"10-12-2024","nav":"11.39860"},{"date":"09-12-2024","nav":"11.39630"},{"date":"06-12-2024","nav":"11.38740"},{"date":"05-12-2024","nav":"11.39230"},{"date":"04-12-2024","nav":"11.39070"},{"date":"03-12-2024","nav":"11.38390"},{"date":"02-12-2024","nav":"11.38490"},{"date":"29-11-2024","nav":"11.36310"},{"date":"28-11-2024","nav":"11.35310"},{"date":"27-11-2024","nav":"11.34880"},{"date":"26-11-2024","nav":"11.34850"},{"date":"25-11-2024","nav":"11.34940"},{"date":"22-11-2024","nav":"11.33860"},{"date":"21-11-2024","nav":"11.33700"},{"date":"19-11-2024","nav":"11.33890"},{"date":"18-11-2024","nav":"11.33340"},{"date":"14-11-2024","nav":"11.32390"},{"date":"13-11-2024","nav":"11.32650"},{"date":"12-11-2024","nav":"11.32710"},{"date":"11-11-2024","nav":"11.32560"},{"date":"08-11-2024","nav":"11.32010"},{"date":"07-11-2024","nav":"11.31340"},{"date":"06-11-2024","nav":"11.31160"},{"date":"05-11-2024","nav":"11.31080"},{"date":"04-11-2024","nav":"11.30850"},{"date":"31-10-2024","nav":"11.29740"},{"date":"30-10-2024","nav":"11.29460"},{"date":"29-10-2024","nav":"11.29360"},{"date":"28-10-2024","nav":"11.28860"},{"date":"25-10-2024","nav":"11.29060"},{"date":"24-10-2024","nav":"11.29280"},{"date":"23-10-2024","nav":"11.29310"},{"date":"22-10-2024","nav":"11.29210"},{"date":"21-10-2024","nav":"11.29280"},{"date":"18-10-2024","nav":"11.29260"},{"date":"17-10-2024","nav":"11.29570"},{"date":"16-10-2024","nav":"11.29570"},{"date":"15-10-2024","nav":"11.29270"},{"date":"14-10-2024","nav":"11.28940"},{"date":"11-10-2024","nav":"11.27900"},{"date":"10-10-2024","nav":"11.27830"},{"date":"09-10-2024","nav":"11.27410"},{"date":"08-10-2024","nav":"11.25900"},{"date":"07-10-2024","nav":"11.25570"},{"date":"04-10-2024","nav":"11.25300"},{"date":"03-10-2024","nav":"11.25270"},{"date":"01-10-2024","nav":"11.25310"},{"date":"30-09-2024","nav":"11.24690"},{"date":"27-09-2024","nav":"11.23840"},{"date":"26-09-2024","nav":"11.23830"},{"date":"25-09-2024","nav":"11.23440"},{"date":"24-09-2024","nav":"11.23110"},{"date":"23-09-2024","nav":"11.22840"},{"date":"20-09-2024","nav":"11.22310"},{"date":"19-09-2024","nav":"11.22090"},{"date":"17-09-2024","nav":"11.21280"},{"date":"16-09-2024","nav":"11.20820"},{"date":"13-09-2024","nav":"11.20100"},{"date":"12-09-2024","nav":"11.19670"},{"date":"11-09-2024","nav":"11.19370"},{"date":"10-09-2024","nav":"11.18840"},{"date":"09-09-2024","nav":"11.18220"},{"date":"06-09-2024","nav":"11.17790"},{"date":"05-09-2024","nav":"11.17740"},{"date":"04-09-2024","nav":"11.17350"},{"date":"03-09-2024","nav":"11.17100"},{"date":"02-09-2024","nav":"11.16920"},{"date":"30-08-2024","nav":"11.16290"},{"date":"29-08-2024","nav":"11.16360"},{"date":"28-08-2024","nav":"11.16420"},{"date":"27-08-2024","nav":"11.16090"},{"date":"26-08-2024","nav":"11.16170"},{"date":"23-08-2024","nav":"11.15240"},{"date":"22-08-2024","nav":"11.14900"},{"date":"21-08-2024","nav":"11.14580"},{"date":"20-08-2024","nav":"11.14410"},{"date":"19-08-2024","nav":"11.14020"},{"date":"16-08-2024","nav":"11.13680"},{"date":"14-08-2024","nav":"11.13110"},{"date":"13-08-2024","nav":"11.12650"},{"date":"12-08-2024","nav":"11.12400"},{"date":"09-08-2024","nav":"11.11480"},{"date":"08-08-2024","nav":"11.11150"},{"date":"07-08-2024","nav":"11.11490"},{"date":"06-08-2024","nav":"11.10760"},{"date":"05-08-2024","nav":"11.10950"},{"date":"02-08-2024","nav":"11.09210"},{"date":"01-08-2024","nav":"11.08590"},{"date":"31-07-2024","nav":"11.08440"},{"date":"30-07-2024","nav":"11.08000"},{"date":"29-07-2024","nav":"11.08120"},{"date":"26-07-2024","nav":"11.07040"},{"date":"25-07-2024","nav":"11.06480"},{"date":"24-07-2024","nav":"11.05660"},{"date":"23-07-2024","nav":"11.04820"},{"date":"22-07-2024","nav":"11.04370"},{"date":"19-07-2024","nav":"11.04140"},{"date":"18-07-2024","nav":"11.03900"},{"date":"16-07-2024","nav":"11.03210"},{"date":"15-07-2024","nav":"11.02610"},{"date":"12-07-2024","nav":"11.02020"},{"date":"11-07-2024","nav":"11.01940"},{"date":"10-07-2024","nav":"11.01730"},{"date":"09-07-2024","nav":"11.01200"},{"date":"08-07-2024","nav":"11.00830"},{"date":"05-07-2024","nav":"10.99830"},{"date":"04-07-2024","nav":"10.99280"},{"date":"03-07-2024","nav":"10.99330"},{"date":"02-07-2024","nav":"10.98770"},{"date":"01-07-2024","nav":"10.98600"},{"date":"28-06-2024","nav":"10.97700"},{"date":"27-06-2024","nav":"10.97720"},{"date":"26-06-2024","nav":"10.97500"},{"date":"25-06-2024","nav":"10.97280"},{"date":"24-06-2024","nav":"10.97440"},{"date":"21-06-2024","nav":"10.96720"},{"date":"20-06-2024","nav":"10.96140"},{"date":"19-06-2024","nav":"10.95610"},{"date":"18-06-2024","nav":"10.95210"},{"date":"14-06-2024","nav":"10.94250"},{"date":"13-06-2024","nav":"10.93910"},{"date":"12-06-2024","nav":"10.93390"},{"date":"11-06-2024","nav":"10.93080"},{"date":"10-06-2024","nav":"10.92730"},{"date":"07-06-2024","nav":"10.91960"},{"date":"06-06-2024","nav":"10.91120"},{"date":"05-06-2024","nav":"10.90640"},{"date":"04-06-2024","nav":"10.89810"},{"date":"03-06-2024","nav":"10.91470"},{"date":"31-05-2024","nav":"10.90040"},{"date":"30-05-2024","nav":"10.90180"},{"date":"29-05-2024","nav":"10.90100"},{"date":"28-05-2024","nav":"10.89780"},{"date":"27-05-2024","nav":"10.89630"},{"date":"24-05-2024","nav":"10.89460"},{"date":"22-05-2024","nav":"10.88820"},{"date":"21-05-2024","nav":"10.88110"},{"date":"17-05-2024","nav":"10.86330"},{"date":"16-05-2024","nav":"10.86200"},{"date":"15-05-2024","nav":"10.85670"},{"date":"14-05-2024","nav":"10.85270"},{"date":"13-05-2024","nav":"10.84750"},{"date":"10-05-2024","nav":"10.84070"},{"date":"09-05-2024","nav":"10.83770"},{"date":"08-05-2024","nav":"10.83490"},{"date":"07-05-2024","nav":"10.83530"},{"date":"06-05-2024","nav":"10.83510"},{"date":"03-05-2024","nav":"10.81670"},{"date":"02-05-2024","nav":"10.81210"},{"date":"30-04-2024","nav":"10.80250"},{"date":"29-04-2024","nav":"10.79810"},{"date":"26-04-2024","nav":"10.79200"},{"date":"25-04-2024","nav":"10.78840"},{"date":"24-04-2024","nav":"10.78750"},{"date":"23-04-2024","nav":"10.78930"},{"date":"22-04-2024","nav":"10.78580"},{"date":"19-04-2024","nav":"10.77510"},{"date":"18-04-2024","nav":"10.78590"},{"date":"16-04-2024","nav":"10.78110"},{"date":"15-04-2024","nav":"10.78420"},{"date":"12-04-2024","nav":"10.77890"},{"date":"10-04-2024","nav":"10.79020"},{"date":"08-04-2024","nav":"10.77740"},{"date":"05-04-2024","nav":"10.77880"},{"date":"04-04-2024","nav":"10.78030"},{"date":"03-04-2024","nav":"10.77460"},{"date":"02-04-2024","nav":"10.76730"},{"date":"31-03-2024","nav":"10.76640"},{"date":"28-03-2024","nav":"10.76230"},{"date":"27-03-2024","nav":"10.75540"},{"date":"26-03-2024","nav":"10.75110"},{"date":"22-03-2024","nav":"10.74660"},{"date":"21-03-2024","nav":"10.74980"},{"date":"20-03-2024","nav":"10.74290"},{"date":"19-03-2024","nav":"10.74120"},{"date":"18-03-2024","nav":"10.74010"},{"date":"15-03-2024","nav":"10.74020"},{"date":"14-03-2024","nav":"10.74090"},{"date":"13-03-2024","nav":"10.74120"},{"date":"12-03-2024","nav":"10.74090"},{"date":"11-03-2024","nav":"10.73770"},{"date":"07-03-2024","nav":"10.72650"},{"date":"06-03-2024","nav":"10.71970"},{"date":"05-03-2024","nav":"10.71900"},{"date":"04-03-2024","nav":"10.71620"},{"date":"01-03-2024","nav":"10.70970"},{"date":"29-02-2024","nav":"10.70820"},{"date":"28-02-2024","nav":"10.70700"},{"date":"27-02-2024","nav":"10.70320"},{"date":"26-02-2024","nav":"10.70020"},{"date":"23-02-2024","nav":"10.69420"},{"date":"22-02-2024","nav":"10.69550"},{"date":"21-02-2024","nav":"10.69400"},{"date":"20-02-2024","nav":"10.68990"},{"date":"16-02-2024","nav":"10.67410"},{"date":"15-02-2024","nav":"10.67290"},{"date":"14-02-2024","nav":"10.66300"},{"date":"13-02-2024","nav":"10.66680"},{"date":"12-02-2024","nav":"10.66750"},{"date":"09-02-2024","nav":"10.65930"},{"date":"08-02-2024","nav":"10.66740"},{"date":"07-02-2024","nav":"10.66980"},{"date":"06-02-2024","nav":"10.66610"},{"date":"05-02-2024","nav":"10.66390"},{"date":"02-02-2024","nav":"10.66390"},{"date":"01-02-2024","nav":"10.65270"},{"date":"31-01-2024","nav":"10.64290"},{"date":"30-01-2024","nav":"10.63860"},{"date":"29-01-2024","nav":"10.63460"},{"date":"25-01-2024","nav":"10.62730"},{"date":"24-01-2024","nav":"10.62330"},{"date":"23-01-2024","nav":"10.62040"},{"date":"19-01-2024","nav":"10.61120"},{"date":"18-01-2024","nav":"10.61130"},{"date":"17-01-2024","nav":"10.61280"},{"date":"16-01-2024","nav":"10.61280"},{"date":"15-01-2024","nav":"10.61070"},{"date":"12-01-2024","nav":"10.60140"},{"date":"11-01-2024","nav":"10.60010"},{"date":"10-01-2024","nav":"10.59720"},{"date":"09-01-2024","nav":"10.59260"},{"date":"08-01-2024","nav":"10.58690"},{"date":"05-01-2024","nav":"10.57440"},{"date":"04-01-2024","nav":"10.57380"},{"date":"03-01-2024","nav":"10.57140"},{"date":"02-01-2024","nav":"10.57290"},{"date":"01-01-2024","nav":"10.56720"},{"date":"29-12-2023","nav":"10.56870"},{"date":"28-12-2023","nav":"10.55820"},{"date":"27-12-2023","nav":"10.55440"},{"date":"26-12-2023","nav":"10.56030"},{"date":"22-12-2023","nav":"10.55240"},{"date":"21-12-2023","nav":"10.54870"},{"date":"20-12-2023","nav":"10.55050"},{"date":"19-12-2023","nav":"10.54490"},{"date":"18-12-2023","nav":"10.54480"},{"date":"15-12-2023","nav":"10.53410"},{"date":"14-12-2023","nav":"10.52420"},{"date":"13-12-2023","nav":"10.49480"},{"date":"12-12-2023","nav":"10.48860"},{"date":"11-12-2023","nav":"10.48940"},{"date":"08-12-2023","nav":"10.48270"},{"date":"07-12-2023","nav":"10.48490"},{"date":"06-12-2023","nav":"10.47960"},{"date":"05-12-2023","nav":"10.47550"},{"date":"04-12-2023","nav":"10.47140"},{"date":"01-12-2023","nav":"10.46100"},{"date":"30-11-2023","nav":"10.46090"},{"date":"29-11-2023","nav":"10.46420"},{"date":"28-11-2023","nav":"10.45560"},{"date":"24-11-2023","nav":"10.44770"},{"date":"23-11-2023","nav":"10.45160"},{"date":"22-11-2023","nav":"10.44690"},{"date":"21-11-2023","nav":"10.44150"},{"date":"20-11-2023","nav":"10.44410"},{"date":"17-11-2023","nav":"10.45150"},{"date":"16-11-2023","nav":"10.44830"},{"date":"15-11-2023","nav":"10.44820"},{"date":"13-11-2023","nav":"10.43010"},{"date":"10-11-2023","nav":"10.42110"},{"date":"09-11-2023","nav":"10.42160"},{"date":"08-11-2023","nav":"10.41720"},{"date":"07-11-2023","nav":"10.41560"},{"date":"06-11-2023","nav":"10.40680"},{"date":"03-11-2023","nav":"10.39300"},{"date":"02-11-2023","nav":"10.38700"},{"date":"01-11-2023","nav":"10.37490"},{"date":"31-10-2023","nav":"10.37590"},{"date":"30-10-2023","nav":"10.37180"},{"date":"27-10-2023","nav":"10.37220"},{"date":"26-10-2023","nav":"10.36470"},{"date":"25-10-2023","nav":"10.36760"},{"date":"23-10-2023","nav":"10.35760"},{"date":"20-10-2023","nav":"10.35710"},{"date":"19-10-2023","nav":"10.35340"},{"date":"18-10-2023","nav":"10.35740"},{"date":"17-10-2023","nav":"10.36400"},{"date":"16-10-2023","nav":"10.35860"},{"date":"13-10-2023","nav":"10.35540"},{"date":"12-10-2023","nav":"10.35450"},{"date":"11-10-2023","nav":"10.34640"},{"date":"10-10-2023","nav":"10.33190"},{"date":"09-10-2023","nav":"10.32570"},{"date":"06-10-2023","nav":"10.33120"},{"date":"05-10-2023","nav":"10.36490"},{"date":"04-10-2023","nav":"10.36060"},{"date":"03-10-2023","nav":"10.35830"},{"date":"30-09-2023","nav":"10.35940"},{"date":"29-09-2023","nav":"10.35730"},{"date":"27-09-2023","nav":"10.36610"},{"date":"26-09-2023","nav":"10.36840"},{"date":"25-09-2023","nav":"10.36650"},{"date":"22-09-2023","nav":"10.35990"},{"date":"21-09-2023","nav":"10.36630"},{"date":"20-09-2023","nav":"10.35980"},{"date":"18-09-2023","nav":"10.36040"},{"date":"15-09-2023","nav":"10.35300"},{"date":"14-09-2023","nav":"10.36030"},{"date":"13-09-2023","nav":"10.34570"},{"date":"12-09-2023","nav":"10.32940"},{"date":"11-09-2023","nav":"10.32650"},{"date":"08-09-2023","nav":"10.32800"},{"date":"07-09-2023","nav":"10.33310"},{"date":"06-09-2023","nav":"10.32710"},{"date":"05-09-2023","nav":"10.32180"},{"date":"04-09-2023","nav":"10.32160"},{"date":"01-09-2023","nav":"10.32160"},{"date":"31-08-2023","nav":"10.32080"},{"date":"30-08-2023","nav":"10.31490"},{"date":"29-08-2023","nav":"10.31940"},{"date":"28-08-2023","nav":"10.31340"},{"date":"25-08-2023","nav":"10.30740"},{"date":"24-08-2023","nav":"10.30630"},{"date":"23-08-2023","nav":"10.30380"},{"date":"22-08-2023","nav":"10.29650"},{"date":"21-08-2023","nav":"10.29340"},{"date":"18-08-2023","nav":"10.28530"},{"date":"17-08-2023","nav":"10.27210"},{"date":"14-08-2023","nav":"10.28440"},{"date":"11-08-2023","nav":"10.28130"},{"date":"10-08-2023","nav":"10.28720"},{"date":"09-08-2023","nav":"10.28220"},{"date":"08-08-2023","nav":"10.28160"},{"date":"07-08-2023","nav":"10.26970"},{"date":"04-08-2023","nav":"10.26420"},{"date":"03-08-2023","nav":"10.26180"},{"date":"02-08-2023","nav":"10.27470"},{"date":"01-08-2023","nav":"10.27570"},{"date":"31-07-2023","nav":"10.26810"},{"date":"28-07-2023","nav":"10.26660"},{"date":"27-07-2023","nav":"10.27650"},{"date":"26-07-2023","nav":"10.28410"},{"date":"25-07-2023","nav":"10.27960"},{"date":"24-07-2023","nav":"10.28310"},{"date":"21-07-2023","nav":"10.27460"},{"date":"20-07-2023","nav":"10.27770"},{"date":"19-07-2023","nav":"10.27860"},{"date":"18-07-2023","nav":"10.27870"},{"date":"17-07-2023","nav":"10.27310"},{"date":"14-07-2023","nav":"10.26420"},{"date":"13-07-2023","nav":"10.26340"},{"date":"12-07-2023","nav":"10.24280"},{"date":"11-07-2023","nav":"10.24840"},{"date":"10-07-2023","nav":"10.23550"},{"date":"07-07-2023","nav":"10.22970"},{"date":"06-07-2023","nav":"10.23280"},{"date":"05-07-2023","nav":"10.24150"},{"date":"04-07-2023","nav":"10.23600"},{"date":"03-07-2023","nav":"10.23790"},{"date":"30-06-2023","nav":"10.23800"},{"date":"28-06-2023","nav":"10.24550"},{"date":"27-06-2023","nav":"10.24460"},{"date":"26-06-2023","nav":"10.23870"},{"date":"23-06-2023","nav":"10.23070"},{"date":"22-06-2023","nav":"10.22920"},{"date":"21-06-2023","nav":"10.23750"},{"date":"20-06-2023","nav":"10.23630"},{"date":"19-06-2023","nav":"10.23700"},{"date":"16-06-2023","nav":"10.23290"},{"date":"15-06-2023","nav":"10.22750"},{"date":"14-06-2023","nav":"10.23320"},{"date":"13-06-2023","nav":"10.23450"},{"date":"12-06-2023","nav":"10.22920"},{"date":"09-06-2023","nav":"10.21860"},{"date":"08-06-2023","nav":"10.22110"},{"date":"07-06-2023","nav":"10.23430"},{"date":"06-06-2023","nav":"10.23050"},{"date":"05-06-2023","nav":"10.22610"},{"date":"02-06-2023","nav":"10.22990"},{"date":"01-06-2023","nav":"10.22190"},{"date":"31-05-2023","nav":"10.21780"},{"date":"30-05-2023","nav":"10.21070"},{"date":"29-05-2023","nav":"10.21140"},{"date":"26-05-2023","nav":"10.21050"},{"date":"25-05-2023","nav":"10.20760"},{"date":"24-05-2023","nav":"10.21080"},{"date":"23-05-2023","nav":"10.21120"},{"date":"22-05-2023","nav":"10.22010"},{"date":"19-05-2023","nav":"10.19600"},{"date":"18-05-2023","nav":"10.19490"},{"date":"17-05-2023","nav":"10.19500"},{"date":"16-05-2023","nav":"10.18620"},{"date":"15-05-2023","nav":"10.17140"},{"date":"12-05-2023","nav":"10.16370"},{"date":"11-05-2023","nav":"10.15890"},{"date":"10-05-2023","nav":"10.15720"},{"date":"09-05-2023","nav":"10.15840"},{"date":"08-05-2023","nav":"10.15490"},{"date":"04-05-2023","nav":"10.15950"},{"date":"03-05-2023","nav":"10.16350"},{"date":"02-05-2023","nav":"10.13860"},{"date":"28-04-2023","nav":"10.13690"},{"date":"27-04-2023","nav":"10.14280"},{"date":"26-04-2023","nav":"10.13650"},{"date":"25-04-2023","nav":"10.13310"},{"date":"24-04-2023","nav":"10.12920"},{"date":"21-04-2023","nav":"10.11820"},{"date":"20-04-2023","nav":"10.11500"},{"date":"19-04-2023","nav":"10.10930"},{"date":"18-04-2023","nav":"10.10900"},{"date":"17-04-2023","nav":"10.10230"},{"date":"13-04-2023","nav":"10.09810"},{"date":"12-04-2023","nav":"10.10750"},{"date":"11-04-2023","nav":"10.09900"},{"date":"10-04-2023","nav":"10.09990"},{"date":"06-04-2023","nav":"10.08940"},{"date":"05-04-2023","nav":"10.05850"},{"date":"03-04-2023","nav":"10.04410"},{"date":"31-03-2023","nav":"10.03620"},{"date":"29-03-2023","nav":"10.02630"},{"date":"28-03-2023","nav":"10.01720"},{"date":"27-03-2023","nav":"10.02620"},{"date":"24-03-2023","nav":"10.01740"},{"date":"23-03-2023","nav":"9.99980"}],"status":"SUCCESS"}