{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":151574,"scheme_name":"Baroda BNP Paribas NIFTY SDL December 2028 Index Fund - Direct Plan - Growth Option","isin_growth":"INF251K01RR7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"12.90920"},{"date":"19-10-2026","nav":"12.92470"},{"date":"16-10-2026","nav":"12.93060"},{"date":"15-10-2026","nav":"12.94290"},{"date":"14-10-2026","nav":"12.93300"},{"date":"13-10-2026","nav":"12.94590"},{"date":"12-10-2026","nav":"12.93970"},{"date":"09-10-2026","nav":"12.94100"},{"date":"08-10-2026","nav":"12.93480"},{"date":"07-10-2026","nav":"12.92770"},{"date":"06-10-2026","nav":"12.92630"},{"date":"05-10-2026","nav":"12.93270"},{"date":"01-10-2026","nav":"12.91920"},{"date":"30-09-2026","nav":"12.91770"},{"date":"29-09-2026","nav":"12.90560"},{"date":"28-09-2026","nav":"12.92330"},{"date":"25-09-2026","nav":"12.93820"},{"date":"24-09-2026","nav":"12.92470"},{"date":"23-09-2026","nav":"12.94220"},{"date":"22-09-2026","nav":"12.92920"},{"date":"21-09-2026","nav":"12.93430"},{"date":"18-09-2026","nav":"12.93090"},{"date":"17-09-2026","nav":"12.92470"},{"date":"16-09-2026","nav":"12.90970"},{"date":"15-09-2026","nav":"12.92330"},{"date":"11-09-2026","nav":"12.94990"},{"date":"10-09-2026","nav":"12.95130"},{"date":"09-09-2026","nav":"12.94520"},{"date":"08-09-2026","nav":"12.94350"},{"date":"07-09-2026","nav":"12.94300"},{"date":"04-09-2026","nav":"12.92840"},{"date":"03-09-2026","nav":"12.92480"},{"date":"02-09-2026","nav":"12.91220"},{"date":"01-09-2026","nav":"12.91880"},{"date":"31-08-2026","nav":"12.90880"},{"date":"28-08-2026","nav":"12.92050"},{"date":"27-08-2026","nav":"12.92120"},{"date":"25-08-2026","nav":"12.91990"},{"date":"24-08-2026","nav":"12.92370"},{"date":"21-08-2026","nav":"12.92450"},{"date":"20-08-2026","nav":"12.92350"},{"date":"19-08-2026","nav":"12.93060"},{"date":"18-08-2026","nav":"12.92290"},{"date":"17-08-2026","nav":"12.93270"},{"date":"14-08-2026","nav":"12.93520"},{"date":"13-08-2026","nav":"12.93950"},{"date":"12-08-2026","nav":"12.92530"},{"date":"11-08-2026","nav":"12.91630"},{"date":"10-08-2026","nav":"12.92390"},{"date":"07-08-2026","nav":"12.90820"},{"date":"06-08-2026","nav":"12.90820"},{"date":"05-08-2026","nav":"12.89990"},{"date":"04-08-2026","nav":"12.88960"},{"date":"03-08-2026","nav":"12.89670"},{"date":"31-07-2026","nav":"12.89120"},{"date":"30-07-2026","nav":"12.88890"},{"date":"29-07-2026","nav":"12.87050"},{"date":"28-07-2026","nav":"12.87370"},{"date":"27-07-2026","nav":"12.87720"},{"date":"24-07-2026","nav":"12.86060"},{"date":"23-07-2026","nav":"12.86110"},{"date":"22-07-2026","nav":"12.86950"},{"date":"21-07-2026","nav":"12.87540"},{"date":"20-07-2026","nav":"12.87580"},{"date":"17-07-2026","nav":"12.87950"},{"date":"16-07-2026","nav":"12.87300"},{"date":"15-07-2026","nav":"12.85950"},{"date":"14-07-2026","nav":"12.84460"},{"date":"13-07-2026","nav":"12.85910"},{"date":"10-07-2026","nav":"12.85500"},{"date":"09-07-2026","nav":"12.83410"},{"date":"08-07-2026","nav":"12.85210"},{"date":"07-07-2026","nav":"12.85540"},{"date":"06-07-2026","nav":"12.85310"},{"date":"03-07-2026","nav":"12.84360"},{"date":"02-07-2026","nav":"12.83030"},{"date":"01-07-2026","nav":"12.82250"},{"date":"30-06-2026","nav":"12.82810"},{"date":"29-06-2026","nav":"12.82970"},{"date":"25-06-2026","nav":"12.81690"},{"date":"24-06-2026","nav":"12.79410"},{"date":"23-06-2026","nav":"12.79650"},{"date":"22-06-2026","nav":"12.79420"},{"date":"19-06-2026","nav":"12.78730"},{"date":"18-06-2026","nav":"12.78100"},{"date":"17-06-2026","nav":"12.77900"},{"date":"16-06-2026","nav":"12.75940"},{"date":"15-06-2026","nav":"12.76520"},{"date":"12-06-2026","nav":"12.75510"},{"date":"11-06-2026","nav":"12.74750"},{"date":"10-06-2026","nav":"12.74200"},{"date":"09-06-2026","nav":"12.72660"},{"date":"08-06-2026","nav":"12.68950"},{"date":"05-06-2026","nav":"12.63590"},{"date":"04-06-2026","nav":"12.62950"},{"date":"03-06-2026","nav":"12.62710"},{"date":"02-06-2026","nav":"12.62910"},{"date":"01-06-2026","nav":"12.63810"},{"date":"29-05-2026","nav":"12.60920"},{"date":"27-05-2026","nav":"12.61380"},{"date":"26-05-2026","nav":"12.59790"},{"date":"25-05-2026","nav":"12.58990"},{"date":"22-05-2026","nav":"12.58750"},{"date":"21-05-2026","nav":"12.58570"},{"date":"20-05-2026","nav":"12.59370"},{"date":"19-05-2026","nav":"12.60550"},{"date":"18-05-2026","nav":"12.61770"},{"date":"15-05-2026","nav":"12.62220"},{"date":"14-05-2026","nav":"12.62450"},{"date":"13-05-2026","nav":"12.61870"},{"date":"12-05-2026","nav":"12.62050"},{"date":"11-05-2026","nav":"12.62090"},{"date":"08-05-2026","nav":"12.64090"},{"date":"07-05-2026","nav":"12.65040"},{"date":"06-05-2026","nav":"12.63150"},{"date":"05-05-2026","nav":"12.62560"},{"date":"04-05-2026","nav":"12.63010"},{"date":"30-04-2026","nav":"12.61000"},{"date":"29-04-2026","nav":"12.62020"},{"date":"28-04-2026","nav":"12.62560"},{"date":"27-04-2026","nav":"12.63370"},{"date":"24-04-2026","nav":"12.62130"},{"date":"23-04-2026","nav":"12.61470"},{"date":"22-04-2026","nav":"12.62530"},{"date":"21-04-2026","nav":"12.62730"},{"date":"20-04-2026","nav":"12.62930"},{"date":"17-04-2026","nav":"12.62390"},{"date":"16-04-2026","nav":"12.62300"},{"date":"15-04-2026","nav":"12.61070"},{"date":"13-04-2026","nav":"12.59190"},{"date":"10-04-2026","nav":"12.58430"},{"date":"09-04-2026","nav":"12.57050"},{"date":"08-04-2026","nav":"12.55820"},{"date":"07-04-2026","nav":"12.54440"},{"date":"06-04-2026","nav":"12.56400"},{"date":"02-04-2026","nav":"12.53610"},{"date":"31-03-2026","nav":"12.61490"},{"date":"30-03-2026","nav":"12.61270"},{"date":"27-03-2026","nav":"12.58640"},{"date":"25-03-2026","nav":"12.61260"},{"date":"24-03-2026","nav":"12.62800"},{"date":"23-03-2026","nav":"12.62340"},{"date":"20-03-2026","nav":"12.67110"},{"date":"18-03-2026","nav":"12.66530"},{"date":"17-03-2026","nav":"12.66160"},{"date":"16-03-2026","nav":"12.64910"},{"date":"13-03-2026","nav":"12.65260"},{"date":"12-03-2026","nav":"12.66190"},{"date":"11-03-2026","nav":"12.66840"},{"date":"10-03-2026","nav":"12.67890"},{"date":"09-03-2026","nav":"12.67820"},{"date":"06-03-2026","nav":"12.66430"},{"date":"05-03-2026","nav":"12.63820"},{"date":"04-03-2026","nav":"12.63910"},{"date":"02-03-2026","nav":"12.64080"},{"date":"27-02-2026","nav":"12.64060"},{"date":"26-02-2026","nav":"12.63540"},{"date":"25-02-2026","nav":"12.63180"},{"date":"24-02-2026","nav":"12.62090"},{"date":"23-02-2026","nav":"12.60760"},{"date":"20-02-2026","nav":"12.61650"},{"date":"18-02-2026","nav":"12.61990"},{"date":"17-02-2026","nav":"12.59460"},{"date":"16-02-2026","nav":"12.59090"},{"date":"13-02-2026","nav":"12.58290"},{"date":"12-02-2026","nav":"12.57620"},{"date":"11-02-2026","nav":"12.57500"},{"date":"10-02-2026","nav":"12.57840"},{"date":"09-02-2026","nav":"12.57010"},{"date":"06-02-2026","nav":"12.56960"},{"date":"05-02-2026","nav":"12.57960"},{"date":"04-02-2026","nav":"12.56790"},{"date":"03-02-2026","nav":"12.54280"},{"date":"02-02-2026","nav":"12.54060"},{"date":"30-01-2026","nav":"12.53900"},{"date":"29-01-2026","nav":"12.53570"},{"date":"28-01-2026","nav":"12.52270"},{"date":"27-01-2026","nav":"12.53050"},{"date":"23-01-2026","nav":"12.52100"},{"date":"22-01-2026","nav":"12.50350"},{"date":"21-01-2026","nav":"12.50590"},{"date":"20-01-2026","nav":"12.50040"},{"date":"19-01-2026","nav":"12.50470"},{"date":"16-01-2026","nav":"12.50750"},{"date":"14-01-2026","nav":"12.51140"},{"date":"13-01-2026","nav":"12.54090"},{"date":"12-01-2026","nav":"12.54190"},{"date":"09-01-2026","nav":"12.54110"},{"date":"08-01-2026","nav":"12.54060"},{"date":"07-01-2026","nav":"12.54480"},{"date":"06-01-2026","nav":"12.54750"},{"date":"05-01-2026","nav":"12.54700"},{"date":"02-01-2026","nav":"12.55030"},{"date":"01-01-2026","nav":"12.54500"},{"date":"31-12-2025","nav":"12.53650"},{"date":"30-12-2025","nav":"12.53440"},{"date":"29-12-2025","nav":"12.53520"},{"date":"26-12-2025","nav":"12.51620"},{"date":"24-12-2025","nav":"12.51780"},{"date":"23-12-2025","nav":"12.50490"},{"date":"22-12-2025","nav":"12.50750"},{"date":"19-12-2025","nav":"12.50970"},{"date":"18-12-2025","nav":"12.51870"},{"date":"17-12-2025","nav":"12.50400"},{"date":"16-12-2025","nav":"12.50190"},{"date":"15-12-2025","nav":"12.51230"},{"date":"12-12-2025","nav":"12.50370"},{"date":"11-12-2025","nav":"12.49680"},{"date":"10-12-2025","nav":"12.50110"},{"date":"09-12-2025","nav":"12.50060"},{"date":"08-12-2025","nav":"12.50170"},{"date":"05-12-2025","nav":"12.49540"},{"date":"04-12-2025","nav":"12.48050"},{"date":"03-12-2025","nav":"12.48240"},{"date":"02-12-2025","nav":"12.46670"},{"date":"01-12-2025","nav":"12.47260"},{"date":"28-11-2025","nav":"12.47110"},{"date":"27-11-2025","nav":"12.47480"},{"date":"26-11-2025","nav":"12.47080"},{"date":"25-11-2025","nav":"12.44210"},{"date":"24-11-2025","nav":"12.43060"},{"date":"21-11-2025","nav":"12.42260"},{"date":"20-11-2025","nav":"12.43070"},{"date":"19-11-2025","nav":"12.43250"},{"date":"18-11-2025","nav":"12.42750"},{"date":"17-11-2025","nav":"12.42970"},{"date":"14-11-2025","nav":"12.43660"},{"date":"13-11-2025","nav":"12.43940"},{"date":"12-11-2025","nav":"12.43730"},{"date":"11-11-2025","nav":"12.43520"},{"date":"10-11-2025","nav":"12.42730"},{"date":"07-11-2025","nav":"12.42840"},{"date":"06-11-2025","nav":"12.42950"},{"date":"04-11-2025","nav":"12.42700"},{"date":"03-11-2025","nav":"12.42320"},{"date":"31-10-2025","nav":"12.41550"},{"date":"30-10-2025","nav":"12.39380"},{"date":"29-10-2025","nav":"12.38970"},{"date":"28-10-2025","nav":"12.39080"},{"date":"27-10-2025","nav":"12.39880"},{"date":"24-10-2025","nav":"12.39470"},{"date":"23-10-2025","nav":"12.37350"},{"date":"20-10-2025","nav":"12.36720"},{"date":"17-10-2025","nav":"12.36980"},{"date":"16-10-2025","nav":"12.36180"},{"date":"15-10-2025","nav":"12.37380"},{"date":"14-10-2025","nav":"12.36480"},{"date":"13-10-2025","nav":"12.35940"},{"date":"10-10-2025","nav":"12.33230"},{"date":"09-10-2025","nav":"12.32680"},{"date":"08-10-2025","nav":"12.34930"},{"date":"07-10-2025","nav":"12.34890"},{"date":"06-10-2025","nav":"12.32780"},{"date":"03-10-2025","nav":"12.31650"},{"date":"01-10-2025","nav":"12.30560"},{"date":"30-09-2025","nav":"12.27190"},{"date":"26-09-2025","nav":"12.29810"},{"date":"25-09-2025","nav":"12.29190"},{"date":"24-09-2025","nav":"12.30310"},{"date":"23-09-2025","nav":"12.27760"},{"date":"22-09-2025","nav":"12.28700"},{"date":"19-09-2025","nav":"12.26250"},{"date":"18-09-2025","nav":"12.26970"},{"date":"17-09-2025","nav":"12.25830"},{"date":"16-09-2025","nav":"12.25450"},{"date":"15-09-2025","nav":"12.25240"},{"date":"12-09-2025","nav":"12.22750"},{"date":"11-09-2025","nav":"12.23340"},{"date":"10-09-2025","nav":"12.23150"},{"date":"09-09-2025","nav":"12.23390"},{"date":"05-09-2025","nav":"12.22820"},{"date":"04-09-2025","nav":"12.21940"},{"date":"03-09-2025","nav":"12.20540"},{"date":"02-09-2025","nav":"12.19490"},{"date":"01-09-2025","nav":"12.18610"},{"date":"29-08-2025","nav":"12.18350"},{"date":"28-08-2025","nav":"12.18640"},{"date":"26-08-2025","nav":"12.19560"},{"date":"25-08-2025","nav":"12.22470"},{"date":"22-08-2025","nav":"12.24210"},{"date":"21-08-2025","nav":"12.24060"},{"date":"20-08-2025","nav":"12.24540"},{"date":"19-08-2025","nav":"12.23580"},{"date":"18-08-2025","nav":"12.24960"},{"date":"14-08-2025","nav":"12.27750"},{"date":"13-08-2025","nav":"12.27030"},{"date":"12-08-2025","nav":"12.27510"},{"date":"11-08-2025","nav":"12.28680"},{"date":"08-08-2025","nav":"12.28240"},{"date":"07-08-2025","nav":"12.31100"},{"date":"06-08-2025","nav":"12.31060"},{"date":"05-08-2025","nav":"12.32750"},{"date":"04-08-2025","nav":"12.32900"},{"date":"01-08-2025","nav":"12.31790"},{"date":"31-07-2025","nav":"12.31590"},{"date":"30-07-2025","nav":"12.31390"},{"date":"29-07-2025","nav":"12.30390"},{"date":"28-07-2025","nav":"12.31930"},{"date":"25-07-2025","nav":"12.32040"},{"date":"24-07-2025","nav":"12.29850"},{"date":"23-07-2025","nav":"12.29830"},{"date":"22-07-2025","nav":"12.29690"},{"date":"21-07-2025","nav":"12.29080"},{"date":"18-07-2025","nav":"12.29360"},{"date":"17-07-2025","nav":"12.29160"},{"date":"16-07-2025","nav":"12.28080"},{"date":"15-07-2025","nav":"12.25380"},{"date":"14-07-2025","nav":"12.25010"},{"date":"11-07-2025","nav":"12.24220"},{"date":"10-07-2025","nav":"12.24020"},{"date":"09-07-2025","nav":"12.23340"},{"date":"08-07-2025","nav":"12.24010"},{"date":"07-07-2025","nav":"12.24870"},{"date":"04-07-2025","nav":"12.24090"},{"date":"03-07-2025","nav":"12.24610"},{"date":"02-07-2025","nav":"12.23870"},{"date":"01-07-2025","nav":"12.23320"},{"date":"30-06-2025","nav":"12.26510"},{"date":"27-06-2025","nav":"12.25020"},{"date":"26-06-2025","nav":"12.25180"},{"date":"25-06-2025","nav":"12.23900"},{"date":"24-06-2025","nav":"12.22440"},{"date":"23-06-2025","nav":"12.24260"},{"date":"20-06-2025","nav":"12.22000"},{"date":"19-06-2025","nav":"12.22030"},{"date":"18-06-2025","nav":"12.22410"},{"date":"17-06-2025","nav":"12.21800"},{"date":"16-06-2025","nav":"12.21430"},{"date":"13-06-2025","nav":"12.22560"},{"date":"12-06-2025","nav":"12.21720"},{"date":"11-06-2025","nav":"12.21850"},{"date":"10-06-2025","nav":"12.22850"},{"date":"09-06-2025","nav":"12.23270"},{"date":"06-06-2025","nav":"12.24290"},{"date":"05-06-2025","nav":"12.21220"},{"date":"04-06-2025","nav":"12.20610"},{"date":"03-06-2025","nav":"12.21670"},{"date":"02-06-2025","nav":"12.21600"},{"date":"30-05-2025","nav":"12.21130"},{"date":"29-05-2025","nav":"12.21850"},{"date":"28-05-2025","nav":"12.21300"},{"date":"27-05-2025","nav":"12.20560"},{"date":"26-05-2025","nav":"12.18390"},{"date":"23-05-2025","nav":"12.18690"},{"date":"22-05-2025","nav":"12.17910"},{"date":"21-05-2025","nav":"12.16590"},{"date":"20-05-2025","nav":"12.13940"},{"date":"19-05-2025","nav":"12.14000"},{"date":"16-05-2025","nav":"12.12150"},{"date":"15-05-2025","nav":"12.10860"},{"date":"14-05-2025","nav":"12.10220"},{"date":"13-05-2025","nav":"12.09220"},{"date":"09-05-2025","nav":"12.03760"},{"date":"08-05-2025","nav":"12.07290"},{"date":"07-05-2025","nav":"12.07760"},{"date":"06-05-2025","nav":"12.05400"},{"date":"05-05-2025","nav":"12.05840"},{"date":"02-05-2025","nav":"12.05520"},{"date":"30-04-2025","nav":"12.05800"},{"date":"29-04-2025","nav":"12.04720"},{"date":"28-04-2025","nav":"12.02100"},{"date":"25-04-2025","nav":"12.01440"},{"date":"24-04-2025","nav":"12.00400"},{"date":"23-04-2025","nav":"12.03130"},{"date":"22-04-2025","nav":"12.02120"},{"date":"21-04-2025","nav":"12.01730"},{"date":"17-04-2025","nav":"12.00380"},{"date":"16-04-2025","nav":"11.99330"},{"date":"15-04-2025","nav":"11.98240"},{"date":"11-04-2025","nav":"11.92300"},{"date":"09-04-2025","nav":"11.91220"},{"date":"08-04-2025","nav":"11.88160"},{"date":"07-04-2025","nav":"11.89640"},{"date":"04-04-2025","nav":"11.88890"},{"date":"03-04-2025","nav":"11.87910"},{"date":"02-04-2025","nav":"11.87710"},{"date":"31-03-2025","nav":"11.80870"},{"date":"28-03-2025","nav":"11.80440"},{"date":"27-03-2025","nav":"11.79800"},{"date":"26-03-2025","nav":"11.78870"},{"date":"25-03-2025","nav":"11.78100"},{"date":"24-03-2025","nav":"11.77150"},{"date":"21-03-2025","nav":"11.75830"},{"date":"20-03-2025","nav":"11.76200"},{"date":"19-03-2025","nav":"11.75380"},{"date":"18-03-2025","nav":"11.75450"},{"date":"17-03-2025","nav":"11.75700"},{"date":"13-03-2025","nav":"11.75030"},{"date":"12-03-2025","nav":"11.75090"},{"date":"11-03-2025","nav":"11.73420"},{"date":"10-03-2025","nav":"11.73730"},{"date":"07-03-2025","nav":"11.74910"},{"date":"06-03-2025","nav":"11.74150"},{"date":"05-03-2025","nav":"11.73940"},{"date":"04-03-2025","nav":"11.72980"},{"date":"03-03-2025","nav":"11.74030"},{"date":"28-02-2025","nav":"11.73570"},{"date":"27-02-2025","nav":"11.72630"},{"date":"25-02-2025","nav":"11.71870"},{"date":"24-02-2025","nav":"11.69870"},{"date":"21-02-2025","nav":"11.68630"},{"date":"20-02-2025","nav":"11.70260"},{"date":"18-02-2025","nav":"11.69910"},{"date":"17-02-2025","nav":"11.68500"},{"date":"14-02-2025","nav":"11.68220"},{"date":"13-02-2025","nav":"11.68380"},{"date":"12-02-2025","nav":"11.68350"},{"date":"11-02-2025","nav":"11.68500"},{"date":"10-02-2025","nav":"11.67030"},{"date":"07-02-2025","nav":"11.65830"},{"date":"06-02-2025","nav":"11.66150"},{"date":"05-02-2025","nav":"11.67010"},{"date":"04-02-2025","nav":"11.66420"},{"date":"03-02-2025","nav":"11.66610"},{"date":"31-01-2025","nav":"11.65030"},{"date":"30-01-2025","nav":"11.64580"},{"date":"29-01-2025","nav":"11.64490"},{"date":"28-01-2025","nav":"11.65150"},{"date":"27-01-2025","nav":"11.63650"},{"date":"24-01-2025","nav":"11.61810"},{"date":"23-01-2025","nav":"11.61260"},{"date":"22-01-2025","nav":"11.61470"},{"date":"21-01-2025","nav":"11.60380"},{"date":"20-01-2025","nav":"11.59420"},{"date":"17-01-2025","nav":"11.58400"},{"date":"16-01-2025","nav":"11.58180"},{"date":"15-01-2025","nav":"11.56100"},{"date":"14-01-2025","nav":"11.55510"},{"date":"13-01-2025","nav":"11.55100"},{"date":"10-01-2025","nav":"11.56510"},{"date":"09-01-2025","nav":"11.56410"},{"date":"08-01-2025","nav":"11.56190"},{"date":"07-01-2025","nav":"11.56510"},{"date":"06-01-2025","nav":"11.55710"},{"date":"03-01-2025","nav":"11.54340"},{"date":"02-01-2025","nav":"11.54290"},{"date":"01-01-2025","nav":"11.54320"},{"date":"31-12-2024","nav":"11.54230"},{"date":"30-12-2024","nav":"11.54110"},{"date":"27-12-2024","nav":"11.54470"},{"date":"26-12-2024","nav":"11.54450"},{"date":"24-12-2024","nav":"11.54220"},{"date":"23-12-2024","nav":"11.56740"},{"date":"20-12-2024","nav":"11.55740"},{"date":"19-12-2024","nav":"11.55890"},{"date":"18-12-2024","nav":"11.56960"},{"date":"17-12-2024","nav":"11.56570"},{"date":"16-12-2024","nav":"11.57270"},{"date":"13-12-2024","nav":"11.56640"},{"date":"12-12-2024","nav":"11.56610"},{"date":"11-12-2024","nav":"11.56960"},{"date":"10-12-2024","nav":"11.56330"},{"date":"09-12-2024","nav":"11.54920"},{"date":"06-12-2024","nav":"11.54220"},{"date":"05-12-2024","nav":"11.53640"},{"date":"04-12-2024","nav":"11.52640"},{"date":"03-12-2024","nav":"11.51380"},{"date":"02-12-2024","nav":"11.52140"},{"date":"29-11-2024","nav":"11.49660"},{"date":"28-11-2024","nav":"11.48160"},{"date":"27-11-2024","nav":"11.47210"},{"date":"26-11-2024","nav":"11.47920"},{"date":"25-11-2024","nav":"11.47380"},{"date":"22-11-2024","nav":"11.45570"},{"date":"21-11-2024","nav":"11.45460"},{"date":"19-11-2024","nav":"11.45770"},{"date":"18-11-2024","nav":"11.47280"},{"date":"14-11-2024","nav":"11.46430"},{"date":"13-11-2024","nav":"11.45850"},{"date":"12-11-2024","nav":"11.45660"},{"date":"11-11-2024","nav":"11.46490"},{"date":"08-11-2024","nav":"11.45860"},{"date":"07-11-2024","nav":"11.44600"},{"date":"06-11-2024","nav":"11.44580"},{"date":"05-11-2024","nav":"11.44560"},{"date":"04-11-2024","nav":"11.44560"},{"date":"31-10-2024","nav":"11.43910"},{"date":"30-10-2024","nav":"11.43700"},{"date":"29-10-2024","nav":"11.43530"},{"date":"28-10-2024","nav":"11.43110"},{"date":"25-10-2024","nav":"11.43050"},{"date":"24-10-2024","nav":"11.43230"},{"date":"23-10-2024","nav":"11.43010"},{"date":"22-10-2024","nav":"11.41270"},{"date":"21-10-2024","nav":"11.41240"},{"date":"18-10-2024","nav":"11.41570"},{"date":"17-10-2024","nav":"11.41860"},{"date":"16-10-2024","nav":"11.41090"},{"date":"15-10-2024","nav":"11.40300"},{"date":"14-10-2024","nav":"11.40860"},{"date":"11-10-2024","nav":"11.40040"},{"date":"10-10-2024","nav":"11.40020"},{"date":"09-10-2024","nav":"11.39190"},{"date":"08-10-2024","nav":"11.37980"},{"date":"07-10-2024","nav":"11.37320"},{"date":"04-10-2024","nav":"11.38650"},{"date":"03-10-2024","nav":"11.38770"},{"date":"01-10-2024","nav":"11.38620"},{"date":"30-09-2024","nav":"11.38530"},{"date":"27-09-2024","nav":"11.37990"},{"date":"26-09-2024","nav":"11.36360"},{"date":"25-09-2024","nav":"11.35820"},{"date":"24-09-2024","nav":"11.36550"},{"date":"23-09-2024","nav":"11.35570"},{"date":"20-09-2024","nav":"11.34640"},{"date":"19-09-2024","nav":"11.35230"},{"date":"17-09-2024","nav":"11.34510"},{"date":"16-09-2024","nav":"11.34010"},{"date":"13-09-2024","nav":"11.32990"},{"date":"12-09-2024","nav":"11.31710"},{"date":"11-09-2024","nav":"11.31450"},{"date":"10-09-2024","nav":"11.30540"},{"date":"09-09-2024","nav":"11.29980"},{"date":"06-09-2024","nav":"11.29450"},{"date":"05-09-2024","nav":"11.29000"},{"date":"04-09-2024","nav":"11.28410"},{"date":"03-09-2024","nav":"11.29180"},{"date":"02-09-2024","nav":"11.28780"},{"date":"30-08-2024","nav":"11.27570"},{"date":"29-08-2024","nav":"11.28160"},{"date":"28-08-2024","nav":"11.27950"},{"date":"27-08-2024","nav":"11.27540"},{"date":"26-08-2024","nav":"11.27410"},{"date":"23-08-2024","nav":"11.26760"},{"date":"22-08-2024","nav":"11.25920"},{"date":"21-08-2024","nav":"11.26680"},{"date":"20-08-2024","nav":"11.26010"},{"date":"19-08-2024","nav":"11.24830"},{"date":"16-08-2024","nav":"11.24450"},{"date":"14-08-2024","nav":"11.23460"},{"date":"13-08-2024","nav":"11.23780"},{"date":"12-08-2024","nav":"11.22680"},{"date":"09-08-2024","nav":"11.22970"},{"date":"08-08-2024","nav":"11.22560"},{"date":"07-08-2024","nav":"11.22740"},{"date":"06-08-2024","nav":"11.22320"},{"date":"05-08-2024","nav":"11.23660"},{"date":"02-08-2024","nav":"11.18510"},{"date":"01-08-2024","nav":"11.19110"},{"date":"31-07-2024","nav":"11.18060"},{"date":"30-07-2024","nav":"11.18800"},{"date":"29-07-2024","nav":"11.18780"},{"date":"26-07-2024","nav":"11.15490"},{"date":"25-07-2024","nav":"11.14890"},{"date":"24-07-2024","nav":"11.13900"},{"date":"23-07-2024","nav":"11.13900"},{"date":"22-07-2024","nav":"11.13260"},{"date":"19-07-2024","nav":"11.11720"},{"date":"18-07-2024","nav":"11.12540"},{"date":"16-07-2024","nav":"11.11180"},{"date":"15-07-2024","nav":"11.10980"},{"date":"12-07-2024","nav":"11.10150"},{"date":"11-07-2024","nav":"11.10480"},{"date":"10-07-2024","nav":"11.10270"},{"date":"09-07-2024","nav":"11.09680"},{"date":"08-07-2024","nav":"11.10510"},{"date":"05-07-2024","nav":"11.08160"},{"date":"04-07-2024","nav":"11.07750"},{"date":"03-07-2024","nav":"11.07340"},{"date":"02-07-2024","nav":"11.05900"},{"date":"01-07-2024","nav":"11.05790"},{"date":"28-06-2024","nav":"11.05150"},{"date":"27-06-2024","nav":"11.04710"},{"date":"26-06-2024","nav":"11.05730"},{"date":"25-06-2024","nav":"11.04940"},{"date":"24-06-2024","nav":"11.04990"},{"date":"21-06-2024","nav":"11.03920"},{"date":"20-06-2024","nav":"11.03640"},{"date":"19-06-2024","nav":"11.03230"},{"date":"18-06-2024","nav":"11.02680"},{"date":"14-06-2024","nav":"11.01590"},{"date":"13-06-2024","nav":"11.01730"},{"date":"12-06-2024","nav":"11.00780"},{"date":"11-06-2024","nav":"11.00560"},{"date":"10-06-2024","nav":"11.00000"},{"date":"07-06-2024","nav":"10.97810"},{"date":"06-06-2024","nav":"10.98170"},{"date":"05-06-2024","nav":"10.97740"},{"date":"04-06-2024","nav":"10.96570"},{"date":"03-06-2024","nav":"10.98860"},{"date":"31-05-2024","nav":"10.97150"},{"date":"30-05-2024","nav":"10.97840"},{"date":"29-05-2024","nav":"10.97950"},{"date":"28-05-2024","nav":"10.98130"},{"date":"27-05-2024","nav":"10.97330"},{"date":"24-05-2024","nav":"10.96800"},{"date":"22-05-2024","nav":"10.97440"},{"date":"21-05-2024","nav":"10.95430"},{"date":"17-05-2024","nav":"10.93610"},{"date":"16-05-2024","nav":"10.93190"},{"date":"15-05-2024","nav":"10.92320"},{"date":"14-05-2024","nav":"10.91740"},{"date":"13-05-2024","nav":"10.92950"},{"date":"10-05-2024","nav":"10.90810"},{"date":"09-05-2024","nav":"10.90020"},{"date":"08-05-2024","nav":"10.89420"},{"date":"07-05-2024","nav":"10.89600"},{"date":"06-05-2024","nav":"10.89780"},{"date":"03-05-2024","nav":"10.87570"},{"date":"02-05-2024","nav":"10.86960"},{"date":"30-04-2024","nav":"10.86530"},{"date":"29-04-2024","nav":"10.86500"},{"date":"26-04-2024","nav":"10.85110"},{"date":"25-04-2024","nav":"10.85210"},{"date":"24-04-2024","nav":"10.85730"},{"date":"23-04-2024","nav":"10.85770"},{"date":"22-04-2024","nav":"10.86190"},{"date":"19-04-2024","nav":"10.84130"},{"date":"18-04-2024","nav":"10.86960"},{"date":"16-04-2024","nav":"10.85970"},{"date":"15-04-2024","nav":"10.86750"},{"date":"12-04-2024","nav":"10.85910"},{"date":"10-04-2024","nav":"10.87340"},{"date":"08-04-2024","nav":"10.85730"},{"date":"05-04-2024","nav":"10.86070"},{"date":"04-04-2024","nav":"10.86470"},{"date":"03-04-2024","nav":"10.85830"},{"date":"02-04-2024","nav":"10.85430"},{"date":"31-03-2024","nav":"10.84210"},{"date":"28-03-2024","nav":"10.83790"},{"date":"27-03-2024","nav":"10.83130"},{"date":"26-03-2024","nav":"10.83200"},{"date":"22-03-2024","nav":"10.82550"},{"date":"21-03-2024","nav":"10.83170"},{"date":"20-03-2024","nav":"10.82140"},{"date":"19-03-2024","nav":"10.83180"},{"date":"18-03-2024","nav":"10.82580"},{"date":"15-03-2024","nav":"10.82390"},{"date":"14-03-2024","nav":"10.82590"},{"date":"13-03-2024","nav":"10.82580"},{"date":"12-03-2024","nav":"10.81800"},{"date":"11-03-2024","nav":"10.81790"},{"date":"07-03-2024","nav":"10.80950"},{"date":"06-03-2024","nav":"10.79920"},{"date":"05-03-2024","nav":"10.79300"},{"date":"04-03-2024","nav":"10.78760"},{"date":"01-03-2024","nav":"10.77780"},{"date":"29-02-2024","nav":"10.77560"},{"date":"28-02-2024","nav":"10.77610"},{"date":"27-02-2024","nav":"10.77680"},{"date":"26-02-2024","nav":"10.77660"},{"date":"23-02-2024","nav":"10.76480"},{"date":"22-02-2024","nav":"10.76290"},{"date":"21-02-2024","nav":"10.77000"},{"date":"20-02-2024","nav":"10.76180"},{"date":"16-02-2024","nav":"10.74910"},{"date":"15-02-2024","nav":"10.75300"},{"date":"14-02-2024","nav":"10.73310"},{"date":"13-02-2024","nav":"10.73120"},{"date":"12-02-2024","nav":"10.74340"},{"date":"09-02-2024","nav":"10.73280"},{"date":"08-02-2024","nav":"10.73380"},{"date":"07-02-2024","nav":"10.73810"},{"date":"06-02-2024","nav":"10.75090"},{"date":"05-02-2024","nav":"10.74850"},{"date":"02-02-2024","nav":"10.73850"},{"date":"01-02-2024","nav":"10.72890"},{"date":"31-01-2024","nav":"10.70490"},{"date":"30-01-2024","nav":"10.69340"},{"date":"29-01-2024","nav":"10.68700"},{"date":"25-01-2024","nav":"10.67640"},{"date":"24-01-2024","nav":"10.67020"},{"date":"23-01-2024","nav":"10.66330"},{"date":"19-01-2024","nav":"10.67060"},{"date":"18-01-2024","nav":"10.66250"},{"date":"17-01-2024","nav":"10.66280"},{"date":"16-01-2024","nav":"10.65830"},{"date":"15-01-2024","nav":"10.65670"},{"date":"12-01-2024","nav":"10.63500"},{"date":"11-01-2024","nav":"10.63230"},{"date":"10-01-2024","nav":"10.64180"},{"date":"09-01-2024","nav":"10.62620"},{"date":"08-01-2024","nav":"10.62200"},{"date":"05-01-2024","nav":"10.61170"},{"date":"04-01-2024","nav":"10.60870"},{"date":"03-01-2024","nav":"10.60690"},{"date":"02-01-2024","nav":"10.62120"},{"date":"01-01-2024","nav":"10.61890"},{"date":"29-12-2023","nav":"10.62930"},{"date":"28-12-2023","nav":"10.61660"},{"date":"27-12-2023","nav":"10.61040"},{"date":"26-12-2023","nav":"10.61600"},{"date":"22-12-2023","nav":"10.62580"},{"date":"21-12-2023","nav":"10.62580"},{"date":"20-12-2023","nav":"10.62410"},{"date":"19-12-2023","nav":"10.61000"},{"date":"18-12-2023","nav":"10.60970"},{"date":"15-12-2023","nav":"10.58470"},{"date":"14-12-2023","nav":"10.55590"},{"date":"13-12-2023","nav":"10.52780"},{"date":"12-12-2023","nav":"10.52680"},{"date":"11-12-2023","nav":"10.52890"},{"date":"08-12-2023","nav":"10.51690"},{"date":"07-12-2023","nav":"10.51640"},{"date":"06-12-2023","nav":"10.50060"},{"date":"05-12-2023","nav":"10.49960"},{"date":"04-12-2023","nav":"10.49250"},{"date":"01-12-2023","nav":"10.50210"},{"date":"30-11-2023","nav":"10.49400"},{"date":"29-11-2023","nav":"10.49930"},{"date":"28-11-2023","nav":"10.49060"},{"date":"24-11-2023","nav":"10.49030"},{"date":"23-11-2023","nav":"10.50090"},{"date":"22-11-2023","nav":"10.50000"},{"date":"21-11-2023","nav":"10.50250"},{"date":"20-11-2023","nav":"10.50200"},{"date":"17-11-2023","nav":"10.49870"},{"date":"16-11-2023","nav":"10.49900"},{"date":"15-11-2023","nav":"10.48600"},{"date":"13-11-2023","nav":"10.46630"},{"date":"10-11-2023","nav":"10.48600"},{"date":"09-11-2023","nav":"10.47670"},{"date":"08-11-2023","nav":"10.45030"},{"date":"07-11-2023","nav":"10.44270"},{"date":"06-11-2023","nav":"10.44470"},{"date":"03-11-2023","nav":"10.42030"},{"date":"02-11-2023","nav":"10.41670"},{"date":"01-11-2023","nav":"10.39970"},{"date":"31-10-2023","nav":"10.41290"},{"date":"30-10-2023","nav":"10.41830"},{"date":"27-10-2023","nav":"10.41200"},{"date":"26-10-2023","nav":"10.40770"},{"date":"25-10-2023","nav":"10.41190"},{"date":"23-10-2023","nav":"10.41000"},{"date":"20-10-2023","nav":"10.40560"},{"date":"19-10-2023","nav":"10.41060"},{"date":"18-10-2023","nav":"10.40760"},{"date":"17-10-2023","nav":"10.41490"},{"date":"16-10-2023","nav":"10.40900"},{"date":"13-10-2023","nav":"10.42100"},{"date":"12-10-2023","nav":"10.42270"},{"date":"11-10-2023","nav":"10.40080"},{"date":"10-10-2023","nav":"10.39710"},{"date":"09-10-2023","nav":"10.39830"},{"date":"06-10-2023","nav":"10.40070"},{"date":"05-10-2023","nav":"10.41190"},{"date":"04-10-2023","nav":"10.42360"},{"date":"03-10-2023","nav":"10.42780"},{"date":"29-09-2023","nav":"10.42970"},{"date":"27-09-2023","nav":"10.44150"},{"date":"26-09-2023","nav":"10.45730"},{"date":"25-09-2023","nav":"10.44060"},{"date":"22-09-2023","nav":"10.43500"},{"date":"21-09-2023","nav":"10.43930"},{"date":"20-09-2023","nav":"10.43290"},{"date":"18-09-2023","nav":"10.43250"},{"date":"15-09-2023","nav":"10.43360"},{"date":"14-09-2023","nav":"10.42610"},{"date":"13-09-2023","nav":"10.40840"},{"date":"12-09-2023","nav":"10.40910"},{"date":"11-09-2023","nav":"10.39520"},{"date":"08-09-2023","nav":"10.39500"},{"date":"07-09-2023","nav":"10.40360"},{"date":"06-09-2023","nav":"10.39730"},{"date":"05-09-2023","nav":"10.39570"},{"date":"04-09-2023","nav":"10.39240"},{"date":"01-09-2023","nav":"10.39260"},{"date":"31-08-2023","nav":"10.39100"},{"date":"30-08-2023","nav":"10.38040"},{"date":"29-08-2023","nav":"10.37540"},{"date":"28-08-2023","nav":"10.37370"},{"date":"25-08-2023","nav":"10.38750"},{"date":"24-08-2023","nav":"10.37270"},{"date":"23-08-2023","nav":"10.36640"},{"date":"22-08-2023","nav":"10.35730"},{"date":"21-08-2023","nav":"10.34890"},{"date":"18-08-2023","nav":"10.33370"},{"date":"17-08-2023","nav":"10.34390"},{"date":"14-08-2023","nav":"10.36100"},{"date":"11-08-2023","nav":"10.35490"},{"date":"10-08-2023","nav":"10.34920"},{"date":"09-08-2023","nav":"10.34280"},{"date":"08-08-2023","nav":"10.34100"},{"date":"07-08-2023","nav":"10.34010"},{"date":"04-08-2023","nav":"10.33200"},{"date":"03-08-2023","nav":"10.32990"},{"date":"02-08-2023","nav":"10.34530"},{"date":"01-08-2023","nav":"10.35170"},{"date":"31-07-2023","nav":"10.34730"},{"date":"28-07-2023","nav":"10.34750"},{"date":"27-07-2023","nav":"10.35840"},{"date":"26-07-2023","nav":"10.35950"},{"date":"25-07-2023","nav":"10.37850"},{"date":"24-07-2023","nav":"10.38120"},{"date":"21-07-2023","nav":"10.36110"},{"date":"20-07-2023","nav":"10.36780"},{"date":"19-07-2023","nav":"10.35540"},{"date":"18-07-2023","nav":"10.34930"},{"date":"17-07-2023","nav":"10.35130"},{"date":"14-07-2023","nav":"10.33860"},{"date":"13-07-2023","nav":"10.33040"},{"date":"12-07-2023","nav":"10.31290"},{"date":"11-07-2023","nav":"10.32120"},{"date":"10-07-2023","nav":"10.30780"},{"date":"07-07-2023","nav":"10.30110"},{"date":"06-07-2023","nav":"10.30640"},{"date":"05-07-2023","nav":"10.31470"},{"date":"04-07-2023","nav":"10.30620"},{"date":"03-07-2023","nav":"10.30450"},{"date":"30-06-2023","nav":"10.30640"},{"date":"28-06-2023","nav":"10.30320"},{"date":"27-06-2023","nav":"10.29940"},{"date":"26-06-2023","nav":"10.29130"},{"date":"23-06-2023","nav":"10.30280"},{"date":"22-06-2023","nav":"10.30060"},{"date":"21-06-2023","nav":"10.30770"},{"date":"20-06-2023","nav":"10.30990"},{"date":"19-06-2023","nav":"10.30840"},{"date":"16-06-2023","nav":"10.30920"},{"date":"15-06-2023","nav":"10.31230"},{"date":"14-06-2023","nav":"10.30990"},{"date":"13-06-2023","nav":"10.31830"},{"date":"12-06-2023","nav":"10.31260"},{"date":"09-06-2023","nav":"10.30140"},{"date":"08-06-2023","nav":"10.29970"},{"date":"07-06-2023","nav":"10.31110"},{"date":"06-06-2023","nav":"10.31600"},{"date":"05-06-2023","nav":"10.29850"},{"date":"02-06-2023","nav":"10.28680"},{"date":"01-06-2023","nav":"10.28480"},{"date":"31-05-2023","nav":"10.27640"},{"date":"30-05-2023","nav":"10.28450"},{"date":"29-05-2023","nav":"10.30150"},{"date":"26-05-2023","nav":"10.28980"},{"date":"25-05-2023","nav":"10.28780"},{"date":"24-05-2023","nav":"10.29030"},{"date":"23-05-2023","nav":"10.28790"},{"date":"22-05-2023","nav":"10.28470"},{"date":"19-05-2023","nav":"10.27040"},{"date":"18-05-2023","nav":"10.26290"},{"date":"17-05-2023","nav":"10.26210"},{"date":"16-05-2023","nav":"10.25160"},{"date":"15-05-2023","nav":"10.23800"},{"date":"12-05-2023","nav":"10.22780"},{"date":"11-05-2023","nav":"10.22900"},{"date":"10-05-2023","nav":"10.22620"},{"date":"09-05-2023","nav":"10.22640"},{"date":"08-05-2023","nav":"10.22420"},{"date":"04-05-2023","nav":"10.19700"},{"date":"03-05-2023","nav":"10.22070"},{"date":"02-05-2023","nav":"10.18770"},{"date":"28-04-2023","nav":"10.17750"},{"date":"27-04-2023","nav":"10.17690"},{"date":"26-04-2023","nav":"10.17010"},{"date":"25-04-2023","nav":"10.18560"},{"date":"24-04-2023","nav":"10.18530"},{"date":"21-04-2023","nav":"10.14250"},{"date":"20-04-2023","nav":"10.14080"},{"date":"19-04-2023","nav":"10.14130"},{"date":"18-04-2023","nav":"10.13330"},{"date":"17-04-2023","nav":"10.13450"},{"date":"13-04-2023","nav":"10.14250"},{"date":"12-04-2023","nav":"10.15140"},{"date":"11-04-2023","nav":"10.15320"},{"date":"10-04-2023","nav":"10.11900"},{"date":"06-04-2023","nav":"10.12810"},{"date":"05-04-2023","nav":"10.07300"},{"date":"03-04-2023","nav":"10.06840"},{"date":"31-03-2023","nav":"10.06880"},{"date":"29-03-2023","nav":"10.01010"},{"date":"28-03-2023","nav":"10.00490"},{"date":"27-03-2023","nav":"10.00970"}],"status":"SUCCESS"}