{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151577,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund - Direct Plan - Growth","isin_growth":"INF209KB11U2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.70460"},{"date":"22-10-2026","nav":"12.70740"},{"date":"21-10-2026","nav":"12.70260"},{"date":"19-10-2026","nav":"12.69910"},{"date":"16-10-2026","nav":"12.68770"},{"date":"15-10-2026","nav":"12.68660"},{"date":"14-10-2026","nav":"12.70460"},{"date":"13-10-2026","nav":"12.72970"},{"date":"12-10-2026","nav":"12.71770"},{"date":"09-10-2026","nav":"12.71940"},{"date":"08-10-2026","nav":"12.71820"},{"date":"07-10-2026","nav":"12.72300"},{"date":"06-10-2026","nav":"12.72250"},{"date":"05-10-2026","nav":"12.72280"},{"date":"01-10-2026","nav":"12.70960"},{"date":"30-09-2026","nav":"12.71930"},{"date":"29-09-2026","nav":"12.71230"},{"date":"28-09-2026","nav":"12.71390"},{"date":"25-09-2026","nav":"12.71160"},{"date":"24-09-2026","nav":"12.71070"},{"date":"23-09-2026","nav":"12.71600"},{"date":"22-09-2026","nav":"12.71570"},{"date":"21-09-2026","nav":"12.71540"},{"date":"18-09-2026","nav":"12.70910"},{"date":"17-09-2026","nav":"12.69540"},{"date":"16-09-2026","nav":"12.69190"},{"date":"15-09-2026","nav":"12.69460"},{"date":"11-09-2026","nav":"12.70200"},{"date":"10-09-2026","nav":"12.70480"},{"date":"09-09-2026","nav":"12.70770"},{"date":"08-09-2026","nav":"12.70360"},{"date":"07-09-2026","nav":"12.70650"},{"date":"04-09-2026","nav":"12.70030"},{"date":"03-09-2026","nav":"12.70840"},{"date":"02-09-2026","nav":"12.69940"},{"date":"01-09-2026","nav":"12.70230"},{"date":"31-08-2026","nav":"12.69860"},{"date":"28-08-2026","nav":"12.69420"},{"date":"27-08-2026","nav":"12.69250"},{"date":"25-08-2026","nav":"12.68990"},{"date":"24-08-2026","nav":"12.69480"},{"date":"21-08-2026","nav":"12.68360"},{"date":"20-08-2026","nav":"12.68230"},{"date":"19-08-2026","nav":"12.68470"},{"date":"18-08-2026","nav":"12.67990"},{"date":"17-08-2026","nav":"12.67590"},{"date":"14-08-2026","nav":"12.68040"},{"date":"13-08-2026","nav":"12.67870"},{"date":"12-08-2026","nav":"12.67220"},{"date":"11-08-2026","nav":"12.66920"},{"date":"10-08-2026","nav":"12.67570"},{"date":"07-08-2026","nav":"12.66800"},{"date":"06-08-2026","nav":"12.66280"},{"date":"05-08-2026","nav":"12.66160"},{"date":"04-08-2026","nav":"12.65020"},{"date":"03-08-2026","nav":"12.64820"},{"date":"31-07-2026","nav":"12.64940"},{"date":"30-07-2026","nav":"12.64600"},{"date":"29-07-2026","nav":"12.65110"},{"date":"28-07-2026","nav":"12.65270"},{"date":"27-07-2026","nav":"12.65130"},{"date":"24-07-2026","nav":"12.63710"},{"date":"23-07-2026","nav":"12.63520"},{"date":"22-07-2026","nav":"12.63330"},{"date":"21-07-2026","nav":"12.63630"},{"date":"20-07-2026","nav":"12.63380"},{"date":"17-07-2026","nav":"12.63540"},{"date":"16-07-2026","nav":"12.63360"},{"date":"15-07-2026","nav":"12.62060"},{"date":"14-07-2026","nav":"12.60520"},{"date":"13-07-2026","nav":"12.61760"},{"date":"10-07-2026","nav":"12.61850"},{"date":"09-07-2026","nav":"12.60090"},{"date":"08-07-2026","nav":"12.59530"},{"date":"07-07-2026","nav":"12.60780"},{"date":"06-07-2026","nav":"12.60990"},{"date":"03-07-2026","nav":"12.60490"},{"date":"02-07-2026","nav":"12.60360"},{"date":"01-07-2026","nav":"12.59990"},{"date":"30-06-2026","nav":"12.60390"},{"date":"29-06-2026","nav":"12.60360"},{"date":"25-06-2026","nav":"12.59250"},{"date":"24-06-2026","nav":"12.59710"},{"date":"23-06-2026","nav":"12.59050"},{"date":"22-06-2026","nav":"12.58120"},{"date":"19-06-2026","nav":"12.57340"},{"date":"18-06-2026","nav":"12.57120"},{"date":"17-06-2026","nav":"12.56470"},{"date":"16-06-2026","nav":"12.55020"},{"date":"15-06-2026","nav":"12.54790"},{"date":"12-06-2026","nav":"12.53140"},{"date":"11-06-2026","nav":"12.53720"},{"date":"10-06-2026","nav":"12.52040"},{"date":"09-06-2026","nav":"12.52840"},{"date":"08-06-2026","nav":"12.51710"},{"date":"05-06-2026","nav":"12.50450"},{"date":"04-06-2026","nav":"12.48790"},{"date":"03-06-2026","nav":"12.48840"},{"date":"02-06-2026","nav":"12.49200"},{"date":"01-06-2026","nav":"12.49260"},{"date":"29-05-2026","nav":"12.49470"},{"date":"27-05-2026","nav":"12.48900"},{"date":"26-05-2026","nav":"12.48490"},{"date":"25-05-2026","nav":"12.48230"},{"date":"22-05-2026","nav":"12.45130"},{"date":"21-05-2026","nav":"12.45140"},{"date":"20-05-2026","nav":"12.48150"},{"date":"19-05-2026","nav":"12.46970"},{"date":"18-05-2026","nav":"12.46570"},{"date":"15-05-2026","nav":"12.47030"},{"date":"14-05-2026","nav":"12.47680"},{"date":"13-05-2026","nav":"12.47750"},{"date":"12-05-2026","nav":"12.47560"},{"date":"11-05-2026","nav":"12.47280"},{"date":"08-05-2026","nav":"12.47820"},{"date":"07-05-2026","nav":"12.48580"},{"date":"06-05-2026","nav":"12.48100"},{"date":"05-05-2026","nav":"12.46800"},{"date":"04-05-2026","nav":"12.46750"},{"date":"30-04-2026","nav":"12.45770"},{"date":"29-04-2026","nav":"12.46210"},{"date":"28-04-2026","nav":"12.46730"},{"date":"27-04-2026","nav":"12.46260"},{"date":"24-04-2026","nav":"12.46560"},{"date":"23-04-2026","nav":"12.48250"},{"date":"22-04-2026","nav":"12.47800"},{"date":"21-04-2026","nav":"12.48140"},{"date":"20-04-2026","nav":"12.47680"},{"date":"17-04-2026","nav":"12.47370"},{"date":"16-04-2026","nav":"12.47170"},{"date":"15-04-2026","nav":"12.46730"},{"date":"13-04-2026","nav":"12.44000"},{"date":"10-04-2026","nav":"12.42960"},{"date":"09-04-2026","nav":"12.42300"},{"date":"08-04-2026","nav":"12.42570"},{"date":"07-04-2026","nav":"12.38350"},{"date":"06-04-2026","nav":"12.37810"},{"date":"02-04-2026","nav":"12.36410"},{"date":"31-03-2026","nav":"12.38870"},{"date":"30-03-2026","nav":"12.38680"},{"date":"27-03-2026","nav":"12.38770"},{"date":"25-03-2026","nav":"12.40260"},{"date":"24-03-2026","nav":"12.40610"},{"date":"23-03-2026","nav":"12.40300"},{"date":"20-03-2026","nav":"12.41120"},{"date":"18-03-2026","nav":"12.40720"},{"date":"17-03-2026","nav":"12.40800"},{"date":"16-03-2026","nav":"12.41820"},{"date":"13-03-2026","nav":"12.40240"},{"date":"12-03-2026","nav":"12.40950"},{"date":"11-03-2026","nav":"12.41710"},{"date":"10-03-2026","nav":"12.41830"},{"date":"09-03-2026","nav":"12.41560"},{"date":"06-03-2026","nav":"12.43240"},{"date":"05-03-2026","nav":"12.43620"},{"date":"04-03-2026","nav":"12.43560"},{"date":"02-03-2026","nav":"12.44180"},{"date":"27-02-2026","nav":"12.43230"},{"date":"26-02-2026","nav":"12.43070"},{"date":"25-02-2026","nav":"12.42490"},{"date":"24-02-2026","nav":"12.41850"},{"date":"23-02-2026","nav":"12.40830"},{"date":"20-02-2026","nav":"12.39920"},{"date":"18-02-2026","nav":"12.40310"},{"date":"17-02-2026","nav":"12.39160"},{"date":"16-02-2026","nav":"12.39080"},{"date":"13-02-2026","nav":"12.38720"},{"date":"12-02-2026","nav":"12.38250"},{"date":"11-02-2026","nav":"12.38130"},{"date":"10-02-2026","nav":"12.38220"},{"date":"09-02-2026","nav":"12.37890"},{"date":"06-02-2026","nav":"12.36160"},{"date":"05-02-2026","nav":"12.36430"},{"date":"04-02-2026","nav":"12.35800"},{"date":"03-02-2026","nav":"12.34320"},{"date":"02-02-2026","nav":"12.34290"},{"date":"30-01-2026","nav":"12.34000"},{"date":"29-01-2026","nav":"12.33100"},{"date":"28-01-2026","nav":"12.32890"},{"date":"27-01-2026","nav":"12.32310"},{"date":"23-01-2026","nav":"12.31780"},{"date":"22-01-2026","nav":"12.32240"},{"date":"21-01-2026","nav":"12.31880"},{"date":"20-01-2026","nav":"12.32120"},{"date":"19-01-2026","nav":"12.32100"},{"date":"16-01-2026","nav":"12.31860"},{"date":"14-01-2026","nav":"12.31330"},{"date":"13-01-2026","nav":"12.31820"},{"date":"12-01-2026","nav":"12.32140"},{"date":"09-01-2026","nav":"12.31600"},{"date":"08-01-2026","nav":"12.31290"},{"date":"07-01-2026","nav":"12.31190"},{"date":"06-01-2026","nav":"12.30830"},{"date":"05-01-2026","nav":"12.30270"},{"date":"02-01-2026","nav":"12.30440"},{"date":"01-01-2026","nav":"12.28940"},{"date":"31-12-2025","nav":"12.28740"},{"date":"30-12-2025","nav":"12.29180"},{"date":"29-12-2025","nav":"12.29550"},{"date":"26-12-2025","nav":"12.29670"},{"date":"24-12-2025","nav":"12.29360"},{"date":"23-12-2025","nav":"12.27720"},{"date":"22-12-2025","nav":"12.27590"},{"date":"19-12-2025","nav":"12.28220"},{"date":"18-12-2025","nav":"12.28220"},{"date":"17-12-2025","nav":"12.28070"},{"date":"16-12-2025","nav":"12.27550"},{"date":"15-12-2025","nav":"12.26570"},{"date":"12-12-2025","nav":"12.26700"},{"date":"11-12-2025","nav":"12.26220"},{"date":"10-12-2025","nav":"12.25670"},{"date":"09-12-2025","nav":"12.24780"},{"date":"08-12-2025","nav":"12.25760"},{"date":"05-12-2025","nav":"12.25320"},{"date":"04-12-2025","nav":"12.24280"},{"date":"03-12-2025","nav":"12.23980"},{"date":"02-12-2025","nav":"12.23910"},{"date":"01-12-2025","nav":"12.23160"},{"date":"28-11-2025","nav":"12.23900"},{"date":"27-11-2025","nav":"12.24280"},{"date":"26-11-2025","nav":"12.24120"},{"date":"25-11-2025","nav":"12.23940"},{"date":"24-11-2025","nav":"12.23530"},{"date":"21-11-2025","nav":"12.22670"},{"date":"20-11-2025","nav":"12.22770"},{"date":"19-11-2025","nav":"12.22650"},{"date":"18-11-2025","nav":"12.22320"},{"date":"17-11-2025","nav":"12.21610"},{"date":"14-11-2025","nav":"12.21220"},{"date":"13-11-2025","nav":"12.21510"},{"date":"12-11-2025","nav":"12.21140"},{"date":"11-11-2025","nav":"12.21280"},{"date":"10-11-2025","nav":"12.21030"},{"date":"07-11-2025","nav":"12.20140"},{"date":"06-11-2025","nav":"12.19920"},{"date":"04-11-2025","nav":"12.19010"},{"date":"03-11-2025","nav":"12.18770"},{"date":"31-10-2025","nav":"12.18140"},{"date":"30-10-2025","nav":"12.18200"},{"date":"29-10-2025","nav":"12.19110"},{"date":"28-10-2025","nav":"12.18420"},{"date":"27-10-2025","nav":"12.17960"},{"date":"24-10-2025","nav":"12.17360"},{"date":"23-10-2025","nav":"12.17810"},{"date":"20-10-2025","nav":"12.17960"},{"date":"17-10-2025","nav":"12.16730"},{"date":"16-10-2025","nav":"12.16340"},{"date":"15-10-2025","nav":"12.16930"},{"date":"14-10-2025","nav":"12.16260"},{"date":"13-10-2025","nav":"12.15980"},{"date":"10-10-2025","nav":"12.15560"},{"date":"09-10-2025","nav":"12.15070"},{"date":"08-10-2025","nav":"12.15460"},{"date":"07-10-2025","nav":"12.14970"},{"date":"06-10-2025","nav":"12.14550"},{"date":"03-10-2025","nav":"12.14130"},{"date":"01-10-2025","nav":"12.12690"},{"date":"30-09-2025","nav":"12.11010"},{"date":"26-09-2025","nav":"12.10780"},{"date":"25-09-2025","nav":"12.10290"},{"date":"24-09-2025","nav":"12.10530"},{"date":"23-09-2025","nav":"12.11010"},{"date":"22-09-2025","nav":"12.09570"},{"date":"19-09-2025","nav":"12.08720"},{"date":"18-09-2025","nav":"12.08560"},{"date":"17-09-2025","nav":"12.08970"},{"date":"16-09-2025","nav":"12.07700"},{"date":"15-09-2025","nav":"12.07830"},{"date":"12-09-2025","nav":"12.06570"},{"date":"11-09-2025","nav":"12.06490"},{"date":"10-09-2025","nav":"12.06190"},{"date":"09-09-2025","nav":"12.06530"},{"date":"05-09-2025","nav":"12.06340"},{"date":"04-09-2025","nav":"12.04570"},{"date":"03-09-2025","nav":"12.03980"},{"date":"02-09-2025","nav":"12.03450"},{"date":"01-09-2025","nav":"12.03570"},{"date":"29-08-2025","nav":"12.03410"},{"date":"28-08-2025","nav":"12.03310"},{"date":"26-08-2025","nav":"12.02590"},{"date":"25-08-2025","nav":"12.02840"},{"date":"22-08-2025","nav":"12.02410"},{"date":"21-08-2025","nav":"12.02530"},{"date":"20-08-2025","nav":"12.02670"},{"date":"19-08-2025","nav":"12.01740"},{"date":"18-08-2025","nav":"12.02590"},{"date":"14-08-2025","nav":"12.03260"},{"date":"13-08-2025","nav":"12.02020"},{"date":"12-08-2025","nav":"12.01540"},{"date":"11-08-2025","nav":"12.03280"},{"date":"08-08-2025","nav":"12.03360"},{"date":"07-08-2025","nav":"12.03080"},{"date":"06-08-2025","nav":"12.02130"},{"date":"05-08-2025","nav":"12.03260"},{"date":"04-08-2025","nav":"12.02750"},{"date":"01-08-2025","nav":"12.01880"},{"date":"31-07-2025","nav":"12.01600"},{"date":"30-07-2025","nav":"12.01400"},{"date":"29-07-2025","nav":"12.01340"},{"date":"28-07-2025","nav":"12.01420"},{"date":"25-07-2025","nav":"12.01470"},{"date":"24-07-2025","nav":"12.01310"},{"date":"23-07-2025","nav":"12.01530"},{"date":"22-07-2025","nav":"12.01950"},{"date":"21-07-2025","nav":"12.01680"},{"date":"18-07-2025","nav":"12.01030"},{"date":"17-07-2025","nav":"12.00720"},{"date":"16-07-2025","nav":"12.00080"},{"date":"15-07-2025","nav":"11.99810"},{"date":"14-07-2025","nav":"12.00060"},{"date":"11-07-2025","nav":"11.99550"},{"date":"10-07-2025","nav":"11.99230"},{"date":"09-07-2025","nav":"11.98630"},{"date":"08-07-2025","nav":"11.98580"},{"date":"07-07-2025","nav":"11.98380"},{"date":"04-07-2025","nav":"11.97520"},{"date":"03-07-2025","nav":"11.97390"},{"date":"02-07-2025","nav":"11.96890"},{"date":"01-07-2025","nav":"11.96210"},{"date":"30-06-2025","nav":"11.95860"},{"date":"27-06-2025","nav":"11.94490"},{"date":"26-06-2025","nav":"11.94410"},{"date":"25-06-2025","nav":"11.94670"},{"date":"24-06-2025","nav":"11.95670"},{"date":"23-06-2025","nav":"11.94760"},{"date":"20-06-2025","nav":"11.95030"},{"date":"19-06-2025","nav":"11.94760"},{"date":"18-06-2025","nav":"11.94970"},{"date":"17-06-2025","nav":"11.94830"},{"date":"16-06-2025","nav":"11.94240"},{"date":"13-06-2025","nav":"11.92770"},{"date":"12-06-2025","nav":"11.93050"},{"date":"11-06-2025","nav":"11.93880"},{"date":"10-06-2025","nav":"11.96080"},{"date":"09-06-2025","nav":"11.96050"},{"date":"06-06-2025","nav":"11.97340"},{"date":"05-06-2025","nav":"11.95440"},{"date":"04-06-2025","nav":"11.94800"},{"date":"03-06-2025","nav":"11.94650"},{"date":"02-06-2025","nav":"11.94040"},{"date":"30-05-2025","nav":"11.93660"},{"date":"29-05-2025","nav":"11.93800"},{"date":"28-05-2025","nav":"11.93430"},{"date":"27-05-2025","nav":"11.92600"},{"date":"26-05-2025","nav":"11.92440"},{"date":"23-05-2025","nav":"11.91870"},{"date":"22-05-2025","nav":"11.91350"},{"date":"21-05-2025","nav":"11.91190"},{"date":"20-05-2025","nav":"11.89800"},{"date":"19-05-2025","nav":"11.88800"},{"date":"16-05-2025","nav":"11.87990"},{"date":"15-05-2025","nav":"11.87030"},{"date":"14-05-2025","nav":"11.86370"},{"date":"13-05-2025","nav":"11.84500"},{"date":"09-05-2025","nav":"11.81970"},{"date":"08-05-2025","nav":"11.81270"},{"date":"07-05-2025","nav":"11.82850"},{"date":"06-05-2025","nav":"11.82130"},{"date":"05-05-2025","nav":"11.82100"},{"date":"02-05-2025","nav":"11.81720"},{"date":"30-04-2025","nav":"11.80450"},{"date":"29-04-2025","nav":"11.80210"},{"date":"28-04-2025","nav":"11.78470"},{"date":"25-04-2025","nav":"11.78660"},{"date":"24-04-2025","nav":"11.78800"},{"date":"23-04-2025","nav":"11.78720"},{"date":"22-04-2025","nav":"11.78770"},{"date":"21-04-2025","nav":"11.79070"},{"date":"17-04-2025","nav":"11.77720"},{"date":"16-04-2025","nav":"11.76630"},{"date":"15-04-2025","nav":"11.75080"},{"date":"11-04-2025","nav":"11.73740"},{"date":"09-04-2025","nav":"11.72350"},{"date":"08-04-2025","nav":"11.70510"},{"date":"07-04-2025","nav":"11.69660"},{"date":"04-04-2025","nav":"11.69110"},{"date":"03-04-2025","nav":"11.67800"},{"date":"02-04-2025","nav":"11.67280"},{"date":"31-03-2025","nav":"11.64560"},{"date":"28-03-2025","nav":"11.64190"},{"date":"27-03-2025","nav":"11.62800"},{"date":"26-03-2025","nav":"11.62540"},{"date":"25-03-2025","nav":"11.61590"},{"date":"24-03-2025","nav":"11.61210"},{"date":"21-03-2025","nav":"11.60570"},{"date":"20-03-2025","nav":"11.59730"},{"date":"19-03-2025","nav":"11.59170"},{"date":"18-03-2025","nav":"11.58290"},{"date":"17-03-2025","nav":"11.58110"},{"date":"13-03-2025","nav":"11.57260"},{"date":"12-03-2025","nav":"11.57540"},{"date":"11-03-2025","nav":"11.57060"},{"date":"10-03-2025","nav":"11.56940"},{"date":"07-03-2025","nav":"11.57020"},{"date":"06-03-2025","nav":"11.56970"},{"date":"05-03-2025","nav":"11.56200"},{"date":"04-03-2025","nav":"11.55690"},{"date":"03-03-2025","nav":"11.55640"},{"date":"28-02-2025","nav":"11.55070"},{"date":"27-02-2025","nav":"11.54690"},{"date":"25-02-2025","nav":"11.54150"},{"date":"24-02-2025","nav":"11.53330"},{"date":"21-02-2025","nav":"11.51890"},{"date":"20-02-2025","nav":"11.51770"},{"date":"18-02-2025","nav":"11.51350"},{"date":"17-02-2025","nav":"11.50930"},{"date":"14-02-2025","nav":"11.50310"},{"date":"13-02-2025","nav":"11.50850"},{"date":"12-02-2025","nav":"11.50490"},{"date":"11-02-2025","nav":"11.50240"},{"date":"10-02-2025","nav":"11.49930"},{"date":"07-02-2025","nav":"11.49580"},{"date":"06-02-2025","nav":"11.50120"},{"date":"05-02-2025","nav":"11.50130"},{"date":"04-02-2025","nav":"11.49560"},{"date":"03-02-2025","nav":"11.49280"},{"date":"31-01-2025","nav":"11.47960"},{"date":"30-01-2025","nav":"11.47610"},{"date":"29-01-2025","nav":"11.47470"},{"date":"28-01-2025","nav":"11.48050"},{"date":"27-01-2025","nav":"11.47800"},{"date":"24-01-2025","nav":"11.46270"},{"date":"23-01-2025","nav":"11.46050"},{"date":"22-01-2025","nav":"11.45350"},{"date":"21-01-2025","nav":"11.45410"},{"date":"20-01-2025","nav":"11.44280"},{"date":"17-01-2025","nav":"11.43560"},{"date":"16-01-2025","nav":"11.43040"},{"date":"15-01-2025","nav":"11.41070"},{"date":"14-01-2025","nav":"11.40230"},{"date":"13-01-2025","nav":"11.39520"},{"date":"10-01-2025","nav":"11.41000"},{"date":"09-01-2025","nav":"11.40800"},{"date":"08-01-2025","nav":"11.41580"},{"date":"07-01-2025","nav":"11.41560"},{"date":"06-01-2025","nav":"11.40960"},{"date":"03-01-2025","nav":"11.39800"},{"date":"02-01-2025","nav":"11.39500"},{"date":"01-01-2025","nav":"11.39350"},{"date":"31-12-2024","nav":"11.39140"},{"date":"30-12-2024","nav":"11.38230"},{"date":"27-12-2024","nav":"11.38060"},{"date":"26-12-2024","nav":"11.38020"},{"date":"24-12-2024","nav":"11.37580"},{"date":"23-12-2024","nav":"11.37680"},{"date":"20-12-2024","nav":"11.36610"},{"date":"19-12-2024","nav":"11.37180"},{"date":"18-12-2024","nav":"11.37660"},{"date":"17-12-2024","nav":"11.37480"},{"date":"16-12-2024","nav":"11.37360"},{"date":"13-12-2024","nav":"11.36920"},{"date":"12-12-2024","nav":"11.36590"},{"date":"11-12-2024","nav":"11.36940"},{"date":"10-12-2024","nav":"11.36970"},{"date":"09-12-2024","nav":"11.36480"},{"date":"06-12-2024","nav":"11.35960"},{"date":"05-12-2024","nav":"11.37020"},{"date":"04-12-2024","nav":"11.36860"},{"date":"03-12-2024","nav":"11.36620"},{"date":"02-12-2024","nav":"11.36380"},{"date":"29-11-2024","nav":"11.33040"},{"date":"28-11-2024","nav":"11.32440"},{"date":"27-11-2024","nav":"11.32210"},{"date":"26-11-2024","nav":"11.31590"},{"date":"25-11-2024","nav":"11.31760"},{"date":"22-11-2024","nav":"11.30820"},{"date":"21-11-2024","nav":"11.31100"},{"date":"19-11-2024","nav":"11.31190"},{"date":"18-11-2024","nav":"11.30870"},{"date":"14-11-2024","nav":"11.29790"},{"date":"13-11-2024","nav":"11.29880"},{"date":"12-11-2024","nav":"11.29720"},{"date":"11-11-2024","nav":"11.29540"},{"date":"08-11-2024","nav":"11.29140"},{"date":"07-11-2024","nav":"11.28430"},{"date":"06-11-2024","nav":"11.28210"},{"date":"05-11-2024","nav":"11.28200"},{"date":"04-11-2024","nav":"11.28270"},{"date":"31-10-2024","nav":"11.27740"},{"date":"30-10-2024","nav":"11.27600"},{"date":"29-10-2024","nav":"11.27220"},{"date":"28-10-2024","nav":"11.26570"},{"date":"25-10-2024","nav":"11.26880"},{"date":"24-10-2024","nav":"11.27290"},{"date":"23-10-2024","nav":"11.26990"},{"date":"22-10-2024","nav":"11.26720"},{"date":"21-10-2024","nav":"11.26950"},{"date":"18-10-2024","nav":"11.26960"},{"date":"17-10-2024","nav":"11.27420"},{"date":"16-10-2024","nav":"11.27510"},{"date":"15-10-2024","nav":"11.27250"},{"date":"14-10-2024","nav":"11.27290"},{"date":"11-10-2024","nav":"11.26270"},{"date":"10-10-2024","nav":"11.26240"},{"date":"09-10-2024","nav":"11.25940"},{"date":"08-10-2024","nav":"11.24000"},{"date":"07-10-2024","nav":"11.23210"},{"date":"04-10-2024","nav":"11.23190"},{"date":"03-10-2024","nav":"11.23960"},{"date":"01-10-2024","nav":"11.24050"},{"date":"30-09-2024","nav":"11.23830"},{"date":"27-09-2024","nav":"11.22660"},{"date":"26-09-2024","nav":"11.23010"},{"date":"25-09-2024","nav":"11.22450"},{"date":"24-09-2024","nav":"11.22140"},{"date":"23-09-2024","nav":"11.21770"},{"date":"20-09-2024","nav":"11.21440"},{"date":"19-09-2024","nav":"11.21260"},{"date":"17-09-2024","nav":"11.20430"},{"date":"16-09-2024","nav":"11.20330"},{"date":"13-09-2024","nav":"11.19260"},{"date":"12-09-2024","nav":"11.18390"},{"date":"11-09-2024","nav":"11.18320"},{"date":"10-09-2024","nav":"11.17440"},{"date":"09-09-2024","nav":"11.17200"},{"date":"06-09-2024","nav":"11.16660"},{"date":"05-09-2024","nav":"11.16110"},{"date":"04-09-2024","nav":"11.15790"},{"date":"03-09-2024","nav":"11.15450"},{"date":"02-09-2024","nav":"11.15100"},{"date":"30-08-2024","nav":"11.14660"},{"date":"29-08-2024","nav":"11.14590"},{"date":"28-08-2024","nav":"11.14530"},{"date":"27-08-2024","nav":"11.14240"},{"date":"26-08-2024","nav":"11.14290"},{"date":"23-08-2024","nav":"11.13460"},{"date":"22-08-2024","nav":"11.13300"},{"date":"21-08-2024","nav":"11.12830"},{"date":"20-08-2024","nav":"11.12840"},{"date":"19-08-2024","nav":"11.12460"},{"date":"16-08-2024","nav":"11.11760"},{"date":"14-08-2024","nav":"11.11900"},{"date":"13-08-2024","nav":"11.10990"},{"date":"12-08-2024","nav":"11.11160"},{"date":"09-08-2024","nav":"11.10310"},{"date":"08-08-2024","nav":"11.10430"},{"date":"07-08-2024","nav":"11.09980"},{"date":"06-08-2024","nav":"11.09630"},{"date":"05-08-2024","nav":"11.10100"},{"date":"02-08-2024","nav":"11.08070"},{"date":"01-08-2024","nav":"11.07430"},{"date":"31-07-2024","nav":"11.06980"},{"date":"30-07-2024","nav":"11.06690"},{"date":"29-07-2024","nav":"11.06910"},{"date":"26-07-2024","nav":"11.06510"},{"date":"25-07-2024","nav":"11.05620"},{"date":"24-07-2024","nav":"11.04820"},{"date":"23-07-2024","nav":"11.04210"},{"date":"22-07-2024","nav":"11.03580"},{"date":"19-07-2024","nav":"11.03300"},{"date":"18-07-2024","nav":"11.03210"},{"date":"16-07-2024","nav":"11.02300"},{"date":"15-07-2024","nav":"11.01630"},{"date":"12-07-2024","nav":"11.00470"},{"date":"11-07-2024","nav":"11.00360"},{"date":"10-07-2024","nav":"11.00030"},{"date":"09-07-2024","nav":"10.99260"},{"date":"08-07-2024","nav":"10.98880"},{"date":"05-07-2024","nav":"10.98260"},{"date":"04-07-2024","nav":"10.97730"},{"date":"03-07-2024","nav":"10.97590"},{"date":"02-07-2024","nav":"10.97210"},{"date":"01-07-2024","nav":"10.96720"},{"date":"30-06-2024","nav":"10.96950"},{"date":"28-06-2024","nav":"10.96560"},{"date":"27-06-2024","nav":"10.96220"},{"date":"26-06-2024","nav":"10.95880"},{"date":"25-06-2024","nav":"10.95900"},{"date":"24-06-2024","nav":"10.96110"},{"date":"21-06-2024","nav":"10.95670"},{"date":"20-06-2024","nav":"10.94860"},{"date":"19-06-2024","nav":"10.94360"},{"date":"18-06-2024","nav":"10.94230"},{"date":"14-06-2024","nav":"10.93270"},{"date":"13-06-2024","nav":"10.93420"},{"date":"12-06-2024","nav":"10.92320"},{"date":"11-06-2024","nav":"10.92210"},{"date":"10-06-2024","nav":"10.91780"},{"date":"07-06-2024","nav":"10.90860"},{"date":"06-06-2024","nav":"10.90410"},{"date":"05-06-2024","nav":"10.88870"},{"date":"04-06-2024","nav":"10.88070"},{"date":"03-06-2024","nav":"10.90320"},{"date":"31-05-2024","nav":"10.88830"},{"date":"30-05-2024","nav":"10.88730"},{"date":"29-05-2024","nav":"10.88520"},{"date":"28-05-2024","nav":"10.88800"},{"date":"27-05-2024","nav":"10.89180"},{"date":"24-05-2024","nav":"10.89040"},{"date":"22-05-2024","nav":"10.88520"},{"date":"21-05-2024","nav":"10.87130"},{"date":"17-05-2024","nav":"10.85370"},{"date":"16-05-2024","nav":"10.85480"},{"date":"15-05-2024","nav":"10.84830"},{"date":"14-05-2024","nav":"10.84070"},{"date":"13-05-2024","nav":"10.83740"},{"date":"10-05-2024","nav":"10.82670"},{"date":"09-05-2024","nav":"10.82040"},{"date":"08-05-2024","nav":"10.82290"},{"date":"07-05-2024","nav":"10.82270"},{"date":"06-05-2024","nav":"10.82260"},{"date":"03-05-2024","nav":"10.80180"},{"date":"02-05-2024","nav":"10.79770"},{"date":"30-04-2024","nav":"10.78710"},{"date":"29-04-2024","nav":"10.78310"},{"date":"26-04-2024","nav":"10.77610"},{"date":"25-04-2024","nav":"10.77390"},{"date":"24-04-2024","nav":"10.77780"},{"date":"23-04-2024","nav":"10.77790"},{"date":"22-04-2024","nav":"10.76880"},{"date":"19-04-2024","nav":"10.75620"},{"date":"18-04-2024","nav":"10.76960"},{"date":"16-04-2024","nav":"10.76480"},{"date":"15-04-2024","nav":"10.77170"},{"date":"12-04-2024","nav":"10.76940"},{"date":"10-04-2024","nav":"10.78550"},{"date":"08-04-2024","nav":"10.76850"},{"date":"05-04-2024","nav":"10.77400"},{"date":"04-04-2024","nav":"10.77650"},{"date":"03-04-2024","nav":"10.77030"},{"date":"02-04-2024","nav":"10.76930"},{"date":"31-03-2024","nav":"10.77310"},{"date":"28-03-2024","nav":"10.76930"},{"date":"27-03-2024","nav":"10.75390"},{"date":"26-03-2024","nav":"10.75260"},{"date":"22-03-2024","nav":"10.74320"},{"date":"21-03-2024","nav":"10.74730"},{"date":"20-03-2024","nav":"10.73870"},{"date":"19-03-2024","nav":"10.74420"},{"date":"18-03-2024","nav":"10.74500"},{"date":"15-03-2024","nav":"10.73770"},{"date":"14-03-2024","nav":"10.73890"},{"date":"13-03-2024","nav":"10.73990"},{"date":"12-03-2024","nav":"10.73630"},{"date":"11-03-2024","nav":"10.74140"},{"date":"07-03-2024","nav":"10.73040"},{"date":"06-03-2024","nav":"10.72200"},{"date":"05-03-2024","nav":"10.71980"},{"date":"04-03-2024","nav":"10.71760"},{"date":"01-03-2024","nav":"10.71530"},{"date":"29-02-2024","nav":"10.71300"},{"date":"28-02-2024","nav":"10.71230"},{"date":"27-02-2024","nav":"10.70710"},{"date":"26-02-2024","nav":"10.70450"},{"date":"23-02-2024","nav":"10.69390"},{"date":"22-02-2024","nav":"10.70180"},{"date":"21-02-2024","nav":"10.69660"},{"date":"20-02-2024","nav":"10.68860"},{"date":"16-02-2024","nav":"10.67720"},{"date":"15-02-2024","nav":"10.67460"},{"date":"14-02-2024","nav":"10.66660"},{"date":"13-02-2024","nav":"10.66880"},{"date":"12-02-2024","nav":"10.66750"},{"date":"09-02-2024","nav":"10.66360"},{"date":"08-02-2024","nav":"10.66880"},{"date":"07-02-2024","nav":"10.67190"},{"date":"06-02-2024","nav":"10.67060"},{"date":"05-02-2024","nav":"10.66680"},{"date":"02-02-2024","nav":"10.67410"},{"date":"01-02-2024","nav":"10.67100"},{"date":"31-01-2024","nav":"10.65870"},{"date":"30-01-2024","nav":"10.65360"},{"date":"29-01-2024","nav":"10.65150"},{"date":"25-01-2024","nav":"10.64380"},{"date":"24-01-2024","nav":"10.64160"},{"date":"23-01-2024","nav":"10.63970"},{"date":"19-01-2024","nav":"10.63000"},{"date":"18-01-2024","nav":"10.62980"},{"date":"17-01-2024","nav":"10.62990"},{"date":"16-01-2024","nav":"10.63470"},{"date":"15-01-2024","nav":"10.63230"},{"date":"12-01-2024","nav":"10.61480"},{"date":"11-01-2024","nav":"10.61420"},{"date":"10-01-2024","nav":"10.60810"},{"date":"09-01-2024","nav":"10.60350"},{"date":"08-01-2024","nav":"10.60400"},{"date":"05-01-2024","nav":"10.58870"},{"date":"04-01-2024","nav":"10.59150"},{"date":"03-01-2024","nav":"10.58940"},{"date":"02-01-2024","nav":"10.58390"},{"date":"01-01-2024","nav":"10.58250"},{"date":"29-12-2023","nav":"10.58250"},{"date":"28-12-2023","nav":"10.56800"},{"date":"27-12-2023","nav":"10.56550"},{"date":"26-12-2023","nav":"10.56560"},{"date":"22-12-2023","nav":"10.56770"},{"date":"21-12-2023","nav":"10.56280"},{"date":"20-12-2023","nav":"10.56330"},{"date":"19-12-2023","nav":"10.56090"},{"date":"18-12-2023","nav":"10.56260"},{"date":"15-12-2023","nav":"10.55460"},{"date":"14-12-2023","nav":"10.53290"},{"date":"13-12-2023","nav":"10.50110"},{"date":"12-12-2023","nav":"10.49270"},{"date":"11-12-2023","nav":"10.48930"},{"date":"08-12-2023","nav":"10.48680"},{"date":"07-12-2023","nav":"10.49280"},{"date":"06-12-2023","nav":"10.48760"},{"date":"05-12-2023","nav":"10.48050"},{"date":"04-12-2023","nav":"10.47970"},{"date":"01-12-2023","nav":"10.46820"},{"date":"30-11-2023","nav":"10.47000"},{"date":"29-11-2023","nav":"10.47530"},{"date":"28-11-2023","nav":"10.46500"},{"date":"24-11-2023","nav":"10.45640"},{"date":"23-11-2023","nav":"10.46090"},{"date":"22-11-2023","nav":"10.45780"},{"date":"21-11-2023","nav":"10.45310"},{"date":"20-11-2023","nav":"10.45080"},{"date":"17-11-2023","nav":"10.45630"},{"date":"16-11-2023","nav":"10.45560"},{"date":"15-11-2023","nav":"10.45430"},{"date":"13-11-2023","nav":"10.43770"},{"date":"10-11-2023","nav":"10.43200"},{"date":"09-11-2023","nav":"10.44050"},{"date":"08-11-2023","nav":"10.43670"},{"date":"07-11-2023","nav":"10.43010"},{"date":"06-11-2023","nav":"10.41820"},{"date":"03-11-2023","nav":"10.40620"},{"date":"02-11-2023","nav":"10.39830"},{"date":"01-11-2023","nav":"10.38190"},{"date":"31-10-2023","nav":"10.38310"},{"date":"30-10-2023","nav":"10.37300"},{"date":"27-10-2023","nav":"10.37650"},{"date":"26-10-2023","nav":"10.36700"},{"date":"25-10-2023","nav":"10.37180"},{"date":"23-10-2023","nav":"10.36000"},{"date":"20-10-2023","nav":"10.36240"},{"date":"19-10-2023","nav":"10.35490"},{"date":"18-10-2023","nav":"10.36360"},{"date":"17-10-2023","nav":"10.37290"},{"date":"16-10-2023","nav":"10.36480"},{"date":"13-10-2023","nav":"10.36300"},{"date":"12-10-2023","nav":"10.36180"},{"date":"11-10-2023","nav":"10.35170"},{"date":"10-10-2023","nav":"10.33620"},{"date":"09-10-2023","nav":"10.31660"},{"date":"06-10-2023","nav":"10.32980"},{"date":"05-10-2023","nav":"10.36860"},{"date":"04-10-2023","nav":"10.36610"},{"date":"03-10-2023","nav":"10.36720"},{"date":"29-09-2023","nav":"10.37050"},{"date":"27-09-2023","nav":"10.37670"},{"date":"26-09-2023","nav":"10.37390"},{"date":"25-09-2023","nav":"10.37110"},{"date":"22-09-2023","nav":"10.36450"},{"date":"21-09-2023","nav":"10.38730"},{"date":"20-09-2023","nav":"10.38180"},{"date":"18-09-2023","nav":"10.37900"},{"date":"15-09-2023","nav":"10.37020"},{"date":"14-09-2023","nav":"10.37840"},{"date":"13-09-2023","nav":"10.35900"},{"date":"12-09-2023","nav":"10.33100"},{"date":"11-09-2023","nav":"10.33530"},{"date":"08-09-2023","nav":"10.33990"},{"date":"07-09-2023","nav":"10.34150"},{"date":"06-09-2023","nav":"10.33720"},{"date":"05-09-2023","nav":"10.33320"},{"date":"04-09-2023","nav":"10.33400"},{"date":"01-09-2023","nav":"10.33780"},{"date":"31-08-2023","nav":"10.33870"},{"date":"30-08-2023","nav":"10.32690"},{"date":"29-08-2023","nav":"10.32840"},{"date":"28-08-2023","nav":"10.32800"},{"date":"25-08-2023","nav":"10.31370"},{"date":"24-08-2023","nav":"10.31830"},{"date":"23-08-2023","nav":"10.31710"},{"date":"22-08-2023","nav":"10.30580"},{"date":"21-08-2023","nav":"10.30310"},{"date":"18-08-2023","nav":"10.29750"},{"date":"17-08-2023","nav":"10.28390"},{"date":"14-08-2023","nav":"10.29560"},{"date":"11-08-2023","nav":"10.28800"},{"date":"10-08-2023","nav":"10.30240"},{"date":"09-08-2023","nav":"10.29620"},{"date":"08-08-2023","nav":"10.29820"},{"date":"07-08-2023","nav":"10.28450"},{"date":"04-08-2023","nav":"10.27760"},{"date":"03-08-2023","nav":"10.27070"},{"date":"02-08-2023","nav":"10.28770"},{"date":"01-08-2023","nav":"10.28660"},{"date":"31-07-2023","nav":"10.27560"},{"date":"28-07-2023","nav":"10.27840"},{"date":"27-07-2023","nav":"10.29830"},{"date":"26-07-2023","nav":"10.30150"},{"date":"25-07-2023","nav":"10.29430"},{"date":"24-07-2023","nav":"10.30640"},{"date":"21-07-2023","nav":"10.29520"},{"date":"20-07-2023","nav":"10.29950"},{"date":"19-07-2023","nav":"10.30180"},{"date":"18-07-2023","nav":"10.29990"},{"date":"17-07-2023","nav":"10.29230"},{"date":"14-07-2023","nav":"10.28760"},{"date":"13-07-2023","nav":"10.28750"},{"date":"12-07-2023","nav":"10.26640"},{"date":"11-07-2023","nav":"10.27220"},{"date":"10-07-2023","nav":"10.25400"},{"date":"07-07-2023","nav":"10.24520"},{"date":"06-07-2023","nav":"10.25230"},{"date":"05-07-2023","nav":"10.26560"},{"date":"04-07-2023","nav":"10.25630"},{"date":"03-07-2023","nav":"10.25580"},{"date":"30-06-2023","nav":"10.24920"},{"date":"28-06-2023","nav":"10.27250"},{"date":"27-06-2023","nav":"10.27190"},{"date":"26-06-2023","nav":"10.26630"},{"date":"23-06-2023","nav":"10.25980"},{"date":"22-06-2023","nav":"10.25810"},{"date":"21-06-2023","nav":"10.26540"},{"date":"20-06-2023","nav":"10.26700"},{"date":"19-06-2023","nav":"10.26450"},{"date":"16-06-2023","nav":"10.25990"},{"date":"15-06-2023","nav":"10.26730"},{"date":"14-06-2023","nav":"10.27420"},{"date":"13-06-2023","nav":"10.28040"},{"date":"12-06-2023","nav":"10.27470"},{"date":"09-06-2023","nav":"10.25980"},{"date":"08-06-2023","nav":"10.25870"},{"date":"07-06-2023","nav":"10.26660"},{"date":"06-06-2023","nav":"10.27060"},{"date":"05-06-2023","nav":"10.26410"},{"date":"02-06-2023","nav":"10.26650"},{"date":"01-06-2023","nav":"10.26110"},{"date":"31-05-2023","nav":"10.25270"},{"date":"30-05-2023","nav":"10.24010"},{"date":"29-05-2023","nav":"10.24550"},{"date":"26-05-2023","nav":"10.24880"},{"date":"25-05-2023","nav":"10.24330"},{"date":"24-05-2023","nav":"10.24830"},{"date":"23-05-2023","nav":"10.23980"},{"date":"22-05-2023","nav":"10.25290"},{"date":"19-05-2023","nav":"10.23160"},{"date":"18-05-2023","nav":"10.22790"},{"date":"17-05-2023","nav":"10.22620"},{"date":"16-05-2023","nav":"10.21760"},{"date":"15-05-2023","nav":"10.21080"},{"date":"12-05-2023","nav":"10.19960"},{"date":"11-05-2023","nav":"10.19550"},{"date":"10-05-2023","nav":"10.19170"},{"date":"09-05-2023","nav":"10.19060"},{"date":"08-05-2023","nav":"10.19230"},{"date":"04-05-2023","nav":"10.19610"},{"date":"03-05-2023","nav":"10.19910"},{"date":"02-05-2023","nav":"10.16880"},{"date":"28-04-2023","nav":"10.16420"},{"date":"27-04-2023","nav":"10.16850"},{"date":"26-04-2023","nav":"10.16690"},{"date":"25-04-2023","nav":"10.16160"},{"date":"24-04-2023","nav":"10.16450"},{"date":"21-04-2023","nav":"10.14960"},{"date":"20-04-2023","nav":"10.14530"},{"date":"19-04-2023","nav":"10.13950"},{"date":"18-04-2023","nav":"10.13870"},{"date":"17-04-2023","nav":"10.12430"},{"date":"13-04-2023","nav":"10.12020"},{"date":"12-04-2023","nav":"10.11890"},{"date":"11-04-2023","nav":"10.11290"},{"date":"10-04-2023","nav":"10.11470"},{"date":"06-04-2023","nav":"10.10930"},{"date":"05-04-2023","nav":"10.07430"},{"date":"03-04-2023","nav":"10.05750"},{"date":"31-03-2023","nav":"10.05710"},{"date":"29-03-2023","nav":"10.05110"},{"date":"28-03-2023","nav":"10.03450"},{"date":"27-03-2023","nav":"10.04890"},{"date":"24-03-2023","nav":"10.04780"},{"date":"23-03-2023","nav":"10.03620"},{"date":"21-03-2023","nav":"10.02390"},{"date":"20-03-2023","nav":"10.03580"},{"date":"17-03-2023","nav":"10.00610"},{"date":"16-03-2023","nav":"10.00420"}],"status":"SUCCESS"}