{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":151586,"scheme_name":"Axis Fixed Term Plan - Series 113 (1228 Days) - Direct Plan - Growth","isin_growth":"INF846K011Q8","isin_div_reinvestment":null},"data":[{"date":"30-07-2026","nav":"12.69290"},{"date":"29-07-2026","nav":"12.69110"},{"date":"28-07-2026","nav":"12.68930"},{"date":"27-07-2026","nav":"12.68750"},{"date":"24-07-2026","nav":"12.68240"},{"date":"23-07-2026","nav":"12.68070"},{"date":"22-07-2026","nav":"12.67900"},{"date":"21-07-2026","nav":"12.67720"},{"date":"20-07-2026","nav":"12.67540"},{"date":"17-07-2026","nav":"12.67000"},{"date":"16-07-2026","nav":"12.66810"},{"date":"15-07-2026","nav":"12.66630"},{"date":"14-07-2026","nav":"12.66460"},{"date":"13-07-2026","nav":"12.66280"},{"date":"10-07-2026","nav":"12.65730"},{"date":"09-07-2026","nav":"12.65540"},{"date":"08-07-2026","nav":"12.65340"},{"date":"07-07-2026","nav":"12.65170"},{"date":"06-07-2026","nav":"12.64990"},{"date":"03-07-2026","nav":"12.64430"},{"date":"02-07-2026","nav":"12.64210"},{"date":"01-07-2026","nav":"12.64020"},{"date":"30-06-2026","nav":"12.63810"},{"date":"29-06-2026","nav":"12.63600"},{"date":"25-06-2026","nav":"12.62820"},{"date":"24-06-2026","nav":"12.62620"},{"date":"23-06-2026","nav":"12.62430"},{"date":"22-06-2026","nav":"12.62230"},{"date":"19-06-2026","nav":"12.61640"},{"date":"18-06-2026","nav":"12.61450"},{"date":"17-06-2026","nav":"12.61240"},{"date":"16-06-2026","nav":"12.61040"},{"date":"15-06-2026","nav":"12.60820"},{"date":"12-06-2026","nav":"12.60180"},{"date":"11-06-2026","nav":"12.59970"},{"date":"10-06-2026","nav":"12.59780"},{"date":"09-06-2026","nav":"12.59540"},{"date":"08-06-2026","nav":"12.59230"},{"date":"05-06-2026","nav":"12.58550"},{"date":"04-06-2026","nav":"12.58300"},{"date":"03-06-2026","nav":"12.58040"},{"date":"02-06-2026","nav":"12.57840"},{"date":"01-06-2026","nav":"12.57630"},{"date":"31-05-2026","nav":"12.57390"},{"date":"29-05-2026","nav":"12.57010"},{"date":"27-05-2026","nav":"12.56560"},{"date":"26-05-2026","nav":"12.56370"},{"date":"25-05-2026","nav":"12.56280"},{"date":"22-05-2026","nav":"12.55640"},{"date":"21-05-2026","nav":"12.55420"},{"date":"20-05-2026","nav":"12.55230"},{"date":"19-05-2026","nav":"12.55020"},{"date":"18-05-2026","nav":"12.54800"},{"date":"15-05-2026","nav":"12.54160"},{"date":"14-05-2026","nav":"12.53920"},{"date":"13-05-2026","nav":"12.53820"},{"date":"12-05-2026","nav":"12.53660"},{"date":"11-05-2026","nav":"12.53490"},{"date":"08-05-2026","nav":"12.52900"},{"date":"07-05-2026","nav":"12.52670"},{"date":"06-05-2026","nav":"12.52420"},{"date":"05-05-2026","nav":"12.52260"},{"date":"04-05-2026","nav":"12.52120"},{"date":"30-04-2026","nav":"12.51270"},{"date":"29-04-2026","nav":"12.51150"},{"date":"28-04-2026","nav":"12.51010"},{"date":"27-04-2026","nav":"12.50880"},{"date":"24-04-2026","nav":"12.50420"},{"date":"23-04-2026","nav":"12.50310"},{"date":"22-04-2026","nav":"12.50170"},{"date":"21-04-2026","nav":"12.50000"},{"date":"20-04-2026","nav":"12.49870"},{"date":"17-04-2026","nav":"12.49330"},{"date":"16-04-2026","nav":"12.49130"},{"date":"15-04-2026","nav":"12.48930"},{"date":"13-04-2026","nav":"12.48240"},{"date":"10-04-2026","nav":"12.47490"},{"date":"09-04-2026","nav":"12.47110"},{"date":"08-04-2026","nav":"12.46600"},{"date":"07-04-2026","nav":"12.46090"},{"date":"06-04-2026","nav":"12.45690"},{"date":"02-04-2026","nav":"12.44750"},{"date":"31-03-2026","nav":"12.43310"},{"date":"30-03-2026","nav":"12.43060"},{"date":"27-03-2026","nav":"12.42100"},{"date":"25-03-2026","nav":"12.41480"},{"date":"24-03-2026","nav":"12.41150"},{"date":"23-03-2026","nav":"12.41130"},{"date":"20-03-2026","nav":"12.40670"},{"date":"18-03-2026","nav":"12.40260"},{"date":"17-03-2026","nav":"12.39960"},{"date":"16-03-2026","nav":"12.39630"},{"date":"13-03-2026","nav":"12.39030"},{"date":"12-03-2026","nav":"12.38980"},{"date":"11-03-2026","nav":"12.38870"},{"date":"10-03-2026","nav":"12.38690"},{"date":"09-03-2026","nav":"12.38430"},{"date":"06-03-2026","nav":"12.37910"},{"date":"05-03-2026","nav":"12.37710"},{"date":"04-03-2026","nav":"12.37520"},{"date":"02-03-2026","nav":"12.37150"},{"date":"28-02-2026","nav":"12.36800"},{"date":"27-02-2026","nav":"12.36580"},{"date":"26-02-2026","nav":"12.36380"},{"date":"25-02-2026","nav":"12.36150"},{"date":"24-02-2026","nav":"12.35920"},{"date":"23-02-2026","nav":"12.35760"},{"date":"20-02-2026","nav":"12.35150"},{"date":"18-02-2026","nav":"12.34750"},{"date":"17-02-2026","nav":"12.34640"},{"date":"16-02-2026","nav":"12.34390"},{"date":"13-02-2026","nav":"12.33780"},{"date":"12-02-2026","nav":"12.33430"},{"date":"11-02-2026","nav":"12.33220"},{"date":"10-02-2026","nav":"12.32950"},{"date":"09-02-2026","nav":"12.32620"},{"date":"06-02-2026","nav":"12.32030"},{"date":"05-02-2026","nav":"12.31920"},{"date":"04-02-2026","nav":"12.31670"},{"date":"03-02-2026","nav":"12.31250"},{"date":"02-02-2026","nav":"12.30780"},{"date":"31-01-2026","nav":"12.30210"},{"date":"30-01-2026","nav":"12.29980"},{"date":"29-01-2026","nav":"12.29750"},{"date":"28-01-2026","nav":"12.29600"},{"date":"27-01-2026","nav":"12.29510"},{"date":"23-01-2026","nav":"12.28610"},{"date":"22-01-2026","nav":"12.28390"},{"date":"21-01-2026","nav":"12.28040"},{"date":"20-01-2026","nav":"12.27890"},{"date":"19-01-2026","nav":"12.27890"},{"date":"16-01-2026","nav":"12.27510"},{"date":"14-01-2026","nav":"12.27150"},{"date":"13-01-2026","nav":"12.27020"},{"date":"12-01-2026","nav":"12.27060"},{"date":"09-01-2026","nav":"12.26340"},{"date":"08-01-2026","nav":"12.26270"},{"date":"07-01-2026","nav":"12.26360"},{"date":"06-01-2026","nav":"12.26420"},{"date":"05-01-2026","nav":"12.26250"},{"date":"02-01-2026","nav":"12.25760"},{"date":"01-01-2026","nav":"12.25620"},{"date":"31-12-2025","nav":"12.25390"},{"date":"30-12-2025","nav":"12.24750"},{"date":"29-12-2025","nav":"12.24740"},{"date":"26-12-2025","nav":"12.24150"},{"date":"24-12-2025","nav":"12.23800"},{"date":"23-12-2025","nav":"12.23390"},{"date":"22-12-2025","nav":"12.23200"},{"date":"19-12-2025","nav":"12.22590"},{"date":"18-12-2025","nav":"12.22380"},{"date":"17-12-2025","nav":"12.22100"},{"date":"16-12-2025","nav":"12.21910"},{"date":"15-12-2025","nav":"12.21770"},{"date":"12-12-2025","nav":"12.21270"},{"date":"11-12-2025","nav":"12.21130"},{"date":"10-12-2025","nav":"12.21000"},{"date":"09-12-2025","nav":"12.21010"},{"date":"08-12-2025","nav":"12.21070"},{"date":"05-12-2025","nav":"12.20340"},{"date":"04-12-2025","nav":"12.19930"},{"date":"03-12-2025","nav":"12.19830"},{"date":"02-12-2025","nav":"12.19640"},{"date":"01-12-2025","nav":"12.19470"},{"date":"30-11-2025","nav":"12.19380"},{"date":"28-11-2025","nav":"12.18980"},{"date":"27-11-2025","nav":"12.18800"},{"date":"26-11-2025","nav":"12.18620"},{"date":"25-11-2025","nav":"12.18370"},{"date":"24-11-2025","nav":"12.18080"},{"date":"21-11-2025","nav":"12.17480"},{"date":"20-11-2025","nav":"12.17290"},{"date":"19-11-2025","nav":"12.17120"},{"date":"18-11-2025","nav":"12.16900"},{"date":"17-11-2025","nav":"12.16680"},{"date":"14-11-2025","nav":"12.16080"},{"date":"13-11-2025","nav":"12.15870"},{"date":"12-11-2025","nav":"12.15690"},{"date":"11-11-2025","nav":"12.15440"},{"date":"10-11-2025","nav":"12.15190"},{"date":"07-11-2025","nav":"12.14570"},{"date":"06-11-2025","nav":"12.14320"},{"date":"04-11-2025","nav":"12.13970"},{"date":"03-11-2025","nav":"12.13760"},{"date":"31-10-2025","nav":"12.13130"},{"date":"30-10-2025","nav":"12.12960"},{"date":"29-10-2025","nav":"12.12780"},{"date":"28-10-2025","nav":"12.12560"},{"date":"27-10-2025","nav":"12.12380"},{"date":"24-10-2025","nav":"12.11740"},{"date":"23-10-2025","nav":"12.11560"},{"date":"20-10-2025","nav":"12.10990"},{"date":"17-10-2025","nav":"12.10350"},{"date":"16-10-2025","nav":"12.10220"},{"date":"15-10-2025","nav":"12.10120"},{"date":"14-10-2025","nav":"12.09940"},{"date":"13-10-2025","nav":"12.09810"},{"date":"10-10-2025","nav":"12.09180"},{"date":"09-10-2025","nav":"12.08990"},{"date":"08-10-2025","nav":"12.08880"},{"date":"07-10-2025","nav":"12.08810"},{"date":"06-10-2025","nav":"12.08590"},{"date":"03-10-2025","nav":"12.07980"},{"date":"01-10-2025","nav":"12.07400"},{"date":"30-09-2025","nav":"12.06970"},{"date":"26-09-2025","nav":"12.05700"},{"date":"25-09-2025","nav":"12.05480"},{"date":"24-09-2025","nav":"12.05330"},{"date":"23-09-2025","nav":"12.05230"},{"date":"22-09-2025","nav":"12.04980"},{"date":"19-09-2025","nav":"12.04390"},{"date":"18-09-2025","nav":"12.04250"},{"date":"17-09-2025","nav":"12.04000"},{"date":"16-09-2025","nav":"12.03590"},{"date":"15-09-2025","nav":"12.03200"},{"date":"12-09-2025","nav":"12.02800"},{"date":"11-09-2025","nav":"12.02670"},{"date":"10-09-2025","nav":"12.02460"},{"date":"09-09-2025","nav":"12.02270"},{"date":"05-09-2025","nav":"12.01630"},{"date":"04-09-2025","nav":"12.01440"},{"date":"03-09-2025","nav":"12.01260"},{"date":"02-09-2025","nav":"12.01070"},{"date":"01-09-2025","nav":"12.01020"},{"date":"31-08-2025","nav":"12.00850"},{"date":"29-08-2025","nav":"12.00450"},{"date":"28-08-2025","nav":"12.00410"},{"date":"26-08-2025","nav":"12.00000"},{"date":"25-08-2025","nav":"11.99790"},{"date":"22-08-2025","nav":"11.99280"},{"date":"21-08-2025","nav":"11.99200"},{"date":"20-08-2025","nav":"11.98890"},{"date":"19-08-2025","nav":"11.98810"},{"date":"18-08-2025","nav":"11.98600"},{"date":"14-08-2025","nav":"11.97800"},{"date":"13-08-2025","nav":"11.97560"},{"date":"12-08-2025","nav":"11.97500"},{"date":"11-08-2025","nav":"11.97350"},{"date":"08-08-2025","nav":"11.96830"},{"date":"07-08-2025","nav":"11.96530"},{"date":"06-08-2025","nav":"11.96370"},{"date":"05-08-2025","nav":"11.96390"},{"date":"04-08-2025","nav":"11.96130"},{"date":"01-08-2025","nav":"11.95450"},{"date":"31-07-2025","nav":"11.95080"},{"date":"30-07-2025","nav":"11.94870"},{"date":"29-07-2025","nav":"11.94590"},{"date":"28-07-2025","nav":"11.94450"},{"date":"25-07-2025","nav":"11.93970"},{"date":"24-07-2025","nav":"11.93860"},{"date":"23-07-2025","nav":"11.93780"},{"date":"22-07-2025","nav":"11.93500"},{"date":"21-07-2025","nav":"11.93340"},{"date":"18-07-2025","nav":"11.92870"},{"date":"17-07-2025","nav":"11.92570"},{"date":"16-07-2025","nav":"11.92520"},{"date":"15-07-2025","nav":"11.92360"},{"date":"14-07-2025","nav":"11.92150"},{"date":"11-07-2025","nav":"11.91390"},{"date":"10-07-2025","nav":"11.91310"},{"date":"09-07-2025","nav":"11.91080"},{"date":"08-07-2025","nav":"11.90950"},{"date":"07-07-2025","nav":"11.90810"},{"date":"04-07-2025","nav":"11.90210"},{"date":"03-07-2025","nav":"11.90060"},{"date":"02-07-2025","nav":"11.89710"},{"date":"01-07-2025","nav":"11.89050"},{"date":"30-06-2025","nav":"11.88290"},{"date":"27-06-2025","nav":"11.87600"},{"date":"26-06-2025","nav":"11.87340"},{"date":"25-06-2025","nav":"11.86980"},{"date":"24-06-2025","nav":"11.87030"},{"date":"23-06-2025","nav":"11.86570"},{"date":"20-06-2025","nav":"11.85900"},{"date":"19-06-2025","nav":"11.85880"},{"date":"18-06-2025","nav":"11.85720"},{"date":"17-06-2025","nav":"11.85460"},{"date":"16-06-2025","nav":"11.85300"},{"date":"13-06-2025","nav":"11.84920"},{"date":"12-06-2025","nav":"11.84780"},{"date":"11-06-2025","nav":"11.84860"},{"date":"10-06-2025","nav":"11.85060"},{"date":"09-06-2025","nav":"11.85480"},{"date":"06-06-2025","nav":"11.85080"},{"date":"05-06-2025","nav":"11.82650"},{"date":"04-06-2025","nav":"11.82390"},{"date":"03-06-2025","nav":"11.82120"},{"date":"02-06-2025","nav":"11.81530"},{"date":"31-05-2025","nav":"11.80970"},{"date":"30-05-2025","nav":"11.80770"},{"date":"29-05-2025","nav":"11.80510"},{"date":"28-05-2025","nav":"11.80220"},{"date":"27-05-2025","nav":"11.80070"},{"date":"26-05-2025","nav":"11.79810"},{"date":"23-05-2025","nav":"11.79020"},{"date":"22-05-2025","nav":"11.78850"},{"date":"21-05-2025","nav":"11.78780"},{"date":"20-05-2025","nav":"11.78240"},{"date":"19-05-2025","nav":"11.77740"},{"date":"16-05-2025","nav":"11.76960"},{"date":"15-05-2025","nav":"11.76370"},{"date":"14-05-2025","nav":"11.75800"},{"date":"13-05-2025","nav":"11.75050"},{"date":"09-05-2025","nav":"11.73290"},{"date":"08-05-2025","nav":"11.73820"},{"date":"07-05-2025","nav":"11.74130"},{"date":"06-05-2025","nav":"11.73940"},{"date":"05-05-2025","nav":"11.73710"},{"date":"02-05-2025","nav":"11.72890"},{"date":"30-04-2025","nav":"11.72320"},{"date":"29-04-2025","nav":"11.72340"},{"date":"28-04-2025","nav":"11.72060"},{"date":"25-04-2025","nav":"11.71450"},{"date":"24-04-2025","nav":"11.71540"},{"date":"23-04-2025","nav":"11.71130"},{"date":"22-04-2025","nav":"11.70780"},{"date":"21-04-2025","nav":"11.70480"},{"date":"17-04-2025","nav":"11.69350"},{"date":"16-04-2025","nav":"11.68860"},{"date":"15-04-2025","nav":"11.68460"},{"date":"11-04-2025","nav":"11.67550"},{"date":"09-04-2025","nav":"11.66600"},{"date":"08-04-2025","nav":"11.65950"},{"date":"07-04-2025","nav":"11.65530"},{"date":"04-04-2025","nav":"11.64870"},{"date":"03-04-2025","nav":"11.64610"},{"date":"02-04-2025","nav":"11.63920"},{"date":"31-03-2025","nav":"11.61460"},{"date":"28-03-2025","nav":"11.60800"},{"date":"27-03-2025","nav":"11.59800"},{"date":"26-03-2025","nav":"11.59190"},{"date":"25-03-2025","nav":"11.58600"},{"date":"24-03-2025","nav":"11.58370"},{"date":"21-03-2025","nav":"11.57110"},{"date":"20-03-2025","nav":"11.56430"},{"date":"19-03-2025","nav":"11.55940"},{"date":"18-03-2025","nav":"11.55330"},{"date":"17-03-2025","nav":"11.54920"},{"date":"13-03-2025","nav":"11.53930"},{"date":"12-03-2025","nav":"11.53680"},{"date":"11-03-2025","nav":"11.53450"},{"date":"10-03-2025","nav":"11.53210"},{"date":"07-03-2025","nav":"11.52620"},{"date":"06-03-2025","nav":"11.52440"},{"date":"05-03-2025","nav":"11.52270"},{"date":"04-03-2025","nav":"11.52120"},{"date":"03-03-2025","nav":"11.51950"},{"date":"28-02-2025","nav":"11.51530"},{"date":"27-02-2025","nav":"11.51350"},{"date":"25-02-2025","nav":"11.51080"},{"date":"24-02-2025","nav":"11.50850"},{"date":"21-02-2025","nav":"11.50070"},{"date":"20-02-2025","nav":"11.49870"},{"date":"18-02-2025","nav":"11.49290"},{"date":"17-02-2025","nav":"11.49070"},{"date":"14-02-2025","nav":"11.48260"},{"date":"13-02-2025","nav":"11.48120"},{"date":"12-02-2025","nav":"11.47720"},{"date":"11-02-2025","nav":"11.47720"},{"date":"10-02-2025","nav":"11.47580"},{"date":"07-02-2025","nav":"11.47300"},{"date":"06-02-2025","nav":"11.47250"},{"date":"05-02-2025","nav":"11.46840"},{"date":"04-02-2025","nav":"11.46140"},{"date":"03-02-2025","nav":"11.45970"},{"date":"31-01-2025","nav":"11.45220"},{"date":"30-01-2025","nav":"11.44940"},{"date":"29-01-2025","nav":"11.44680"},{"date":"28-01-2025","nav":"11.44460"},{"date":"27-01-2025","nav":"11.44240"},{"date":"24-01-2025","nav":"11.43460"},{"date":"23-01-2025","nav":"11.43340"},{"date":"22-01-2025","nav":"11.43030"},{"date":"21-01-2025","nav":"11.42800"},{"date":"20-01-2025","nav":"11.42680"},{"date":"17-01-2025","nav":"11.41810"},{"date":"16-01-2025","nav":"11.41450"},{"date":"15-01-2025","nav":"11.40960"},{"date":"14-01-2025","nav":"11.40550"},{"date":"13-01-2025","nav":"11.40360"},{"date":"10-01-2025","nav":"11.40260"},{"date":"09-01-2025","nav":"11.40030"},{"date":"08-01-2025","nav":"11.40100"},{"date":"07-01-2025","nav":"11.40130"},{"date":"06-01-2025","nav":"11.40100"},{"date":"03-01-2025","nav":"11.39390"},{"date":"02-01-2025","nav":"11.39270"},{"date":"01-01-2025","nav":"11.38980"},{"date":"31-12-2024","nav":"11.38750"},{"date":"30-12-2024","nav":"11.38060"},{"date":"27-12-2024","nav":"11.37320"},{"date":"26-12-2024","nav":"11.36780"},{"date":"24-12-2024","nav":"11.36240"},{"date":"23-12-2024","nav":"11.36160"},{"date":"20-12-2024","nav":"11.35670"},{"date":"19-12-2024","nav":"11.35920"},{"date":"18-12-2024","nav":"11.35850"},{"date":"17-12-2024","nav":"11.35610"},{"date":"16-12-2024","nav":"11.35440"},{"date":"13-12-2024","nav":"11.35220"},{"date":"12-12-2024","nav":"11.35130"},{"date":"11-12-2024","nav":"11.34800"},{"date":"10-12-2024","nav":"11.34930"},{"date":"09-12-2024","nav":"11.34650"},{"date":"06-12-2024","nav":"11.34300"},{"date":"05-12-2024","nav":"11.33970"},{"date":"04-12-2024","nav":"11.33560"},{"date":"03-12-2024","nav":"11.33210"},{"date":"02-12-2024","nav":"11.33070"},{"date":"30-11-2024","nav":"11.32010"},{"date":"29-11-2024","nav":"11.31790"},{"date":"28-11-2024","nav":"11.31490"},{"date":"27-11-2024","nav":"11.31440"},{"date":"26-11-2024","nav":"11.31300"},{"date":"25-11-2024","nav":"11.31050"},{"date":"22-11-2024","nav":"11.30380"},{"date":"21-11-2024","nav":"11.30290"},{"date":"19-11-2024","nav":"11.30160"},{"date":"18-11-2024","nav":"11.30080"},{"date":"14-11-2024","nav":"11.29160"},{"date":"13-11-2024","nav":"11.29040"},{"date":"12-11-2024","nav":"11.28910"},{"date":"11-11-2024","nav":"11.28550"},{"date":"08-11-2024","nav":"11.28090"},{"date":"07-11-2024","nav":"11.27730"},{"date":"06-11-2024","nav":"11.27320"},{"date":"05-11-2024","nav":"11.27100"},{"date":"04-11-2024","nav":"11.26920"},{"date":"31-10-2024","nav":"11.26170"},{"date":"30-10-2024","nav":"11.26110"},{"date":"29-10-2024","nav":"11.25900"},{"date":"28-10-2024","nav":"11.25340"},{"date":"25-10-2024","nav":"11.24870"},{"date":"24-10-2024","nav":"11.24720"},{"date":"23-10-2024","nav":"11.24130"},{"date":"22-10-2024","nav":"11.23730"},{"date":"21-10-2024","nav":"11.24050"},{"date":"18-10-2024","nav":"11.23600"},{"date":"17-10-2024","nav":"11.23500"},{"date":"16-10-2024","nav":"11.23080"},{"date":"15-10-2024","nav":"11.23110"},{"date":"14-10-2024","nav":"11.23010"},{"date":"11-10-2024","nav":"11.22360"},{"date":"10-10-2024","nav":"11.21770"},{"date":"09-10-2024","nav":"11.21350"},{"date":"08-10-2024","nav":"11.20310"},{"date":"07-10-2024","nav":"11.19910"},{"date":"04-10-2024","nav":"11.19400"},{"date":"03-10-2024","nav":"11.19180"},{"date":"01-10-2024","nav":"11.18520"},{"date":"30-09-2024","nav":"11.17890"},{"date":"27-09-2024","nav":"11.17210"},{"date":"26-09-2024","nav":"11.17090"},{"date":"25-09-2024","nav":"11.16520"},{"date":"24-09-2024","nav":"11.16300"},{"date":"23-09-2024","nav":"11.16230"},{"date":"20-09-2024","nav":"11.15710"},{"date":"19-09-2024","nav":"11.15430"},{"date":"17-09-2024","nav":"11.14540"},{"date":"16-09-2024","nav":"11.14470"},{"date":"13-09-2024","nav":"11.13680"},{"date":"12-09-2024","nav":"11.13370"},{"date":"11-09-2024","nav":"11.13360"},{"date":"10-09-2024","nav":"11.12980"},{"date":"09-09-2024","nav":"11.12750"},{"date":"06-09-2024","nav":"11.12610"},{"date":"05-09-2024","nav":"11.12580"},{"date":"04-09-2024","nav":"11.12330"},{"date":"03-09-2024","nav":"11.12030"},{"date":"02-09-2024","nav":"11.11760"},{"date":"31-08-2024","nav":"11.11360"},{"date":"30-08-2024","nav":"11.11140"},{"date":"29-08-2024","nav":"11.11330"},{"date":"28-08-2024","nav":"11.10760"},{"date":"27-08-2024","nav":"11.10410"},{"date":"26-08-2024","nav":"11.10270"},{"date":"23-08-2024","nav":"11.09590"},{"date":"22-08-2024","nav":"11.09340"},{"date":"21-08-2024","nav":"11.09050"},{"date":"20-08-2024","nav":"11.08950"},{"date":"19-08-2024","nav":"11.08380"},{"date":"16-08-2024","nav":"11.07700"},{"date":"14-08-2024","nav":"11.07440"},{"date":"13-08-2024","nav":"11.07460"},{"date":"12-08-2024","nav":"11.07010"},{"date":"09-08-2024","nav":"11.06390"},{"date":"08-08-2024","nav":"11.06300"},{"date":"07-08-2024","nav":"11.06190"},{"date":"06-08-2024","nav":"11.05920"},{"date":"05-08-2024","nav":"11.05910"},{"date":"02-08-2024","nav":"11.05050"},{"date":"01-08-2024","nav":"11.04890"},{"date":"31-07-2024","nav":"11.04340"},{"date":"30-07-2024","nav":"11.04240"},{"date":"29-07-2024","nav":"11.04150"},{"date":"26-07-2024","nav":"11.03340"},{"date":"25-07-2024","nav":"11.03020"},{"date":"24-07-2024","nav":"11.02570"},{"date":"23-07-2024","nav":"11.02320"},{"date":"22-07-2024","nav":"11.02290"},{"date":"19-07-2024","nav":"11.01650"},{"date":"18-07-2024","nav":"11.01530"},{"date":"16-07-2024","nav":"11.00970"},{"date":"15-07-2024","nav":"11.00620"},{"date":"12-07-2024","nav":"10.99960"},{"date":"11-07-2024","nav":"10.99560"},{"date":"10-07-2024","nav":"10.99280"},{"date":"09-07-2024","nav":"10.99080"},{"date":"08-07-2024","nav":"10.98880"},{"date":"05-07-2024","nav":"10.98240"},{"date":"04-07-2024","nav":"10.98000"},{"date":"03-07-2024","nav":"10.97450"},{"date":"02-07-2024","nav":"10.97000"},{"date":"01-07-2024","nav":"10.96590"},{"date":"28-06-2024","nav":"10.95920"},{"date":"27-06-2024","nav":"10.95510"},{"date":"26-06-2024","nav":"10.95320"},{"date":"25-06-2024","nav":"10.95440"},{"date":"24-06-2024","nav":"10.95080"},{"date":"21-06-2024","nav":"10.94360"},{"date":"20-06-2024","nav":"10.94070"},{"date":"19-06-2024","nav":"10.93980"},{"date":"18-06-2024","nav":"10.93620"},{"date":"14-06-2024","nav":"10.92830"},{"date":"13-06-2024","nav":"10.92600"},{"date":"12-06-2024","nav":"10.92520"},{"date":"11-06-2024","nav":"10.92250"},{"date":"10-06-2024","nav":"10.91980"},{"date":"07-06-2024","nav":"10.91150"},{"date":"06-06-2024","nav":"10.90730"},{"date":"05-06-2024","nav":"10.89750"},{"date":"04-06-2024","nav":"10.89720"},{"date":"03-06-2024","nav":"10.90630"},{"date":"31-05-2024","nav":"10.89700"},{"date":"30-05-2024","nav":"10.89570"},{"date":"29-05-2024","nav":"10.89460"},{"date":"28-05-2024","nav":"10.89470"},{"date":"27-05-2024","nav":"10.89430"},{"date":"24-05-2024","nav":"10.89170"},{"date":"22-05-2024","nav":"10.88400"},{"date":"21-05-2024","nav":"10.87990"},{"date":"17-05-2024","nav":"10.86990"},{"date":"16-05-2024","nav":"10.86820"},{"date":"15-05-2024","nav":"10.86340"},{"date":"14-05-2024","nav":"10.85860"},{"date":"13-05-2024","nav":"10.85550"},{"date":"10-05-2024","nav":"10.84930"},{"date":"09-05-2024","nav":"10.84560"},{"date":"08-05-2024","nav":"10.84460"},{"date":"07-05-2024","nav":"10.84620"},{"date":"06-05-2024","nav":"10.84300"},{"date":"03-05-2024","nav":"10.83150"},{"date":"02-05-2024","nav":"10.82930"},{"date":"30-04-2024","nav":"10.82240"},{"date":"29-04-2024","nav":"10.82130"},{"date":"26-04-2024","nav":"10.81930"},{"date":"25-04-2024","nav":"10.81720"},{"date":"24-04-2024","nav":"10.81700"},{"date":"23-04-2024","nav":"10.81500"},{"date":"22-04-2024","nav":"10.80960"},{"date":"19-04-2024","nav":"10.80340"},{"date":"18-04-2024","nav":"10.80870"},{"date":"16-04-2024","nav":"10.80280"},{"date":"15-04-2024","nav":"10.80240"},{"date":"12-04-2024","nav":"10.79220"},{"date":"10-04-2024","nav":"10.79500"},{"date":"08-04-2024","nav":"10.79110"},{"date":"05-04-2024","nav":"10.79100"},{"date":"04-04-2024","nav":"10.79030"},{"date":"03-04-2024","nav":"10.78850"},{"date":"02-04-2024","nav":"10.78370"},{"date":"31-03-2024","nav":"10.77580"},{"date":"28-03-2024","nav":"10.76940"},{"date":"27-03-2024","nav":"10.75750"},{"date":"26-03-2024","nav":"10.75290"},{"date":"22-03-2024","nav":"10.74960"},{"date":"21-03-2024","nav":"10.74540"},{"date":"20-03-2024","nav":"10.74040"},{"date":"19-03-2024","nav":"10.73790"},{"date":"18-03-2024","nav":"10.73500"},{"date":"15-03-2024","nav":"10.73200"},{"date":"14-03-2024","nav":"10.72870"},{"date":"13-03-2024","nav":"10.73010"},{"date":"12-03-2024","nav":"10.73040"},{"date":"11-03-2024","nav":"10.73130"},{"date":"07-03-2024","nav":"10.71830"},{"date":"06-03-2024","nav":"10.71300"},{"date":"05-03-2024","nav":"10.70730"},{"date":"04-03-2024","nav":"10.70470"},{"date":"01-03-2024","nav":"10.69750"},{"date":"29-02-2024","nav":"10.69720"},{"date":"28-02-2024","nav":"10.69660"},{"date":"27-02-2024","nav":"10.69830"},{"date":"26-02-2024","nav":"10.69510"},{"date":"23-02-2024","nav":"10.68760"},{"date":"22-02-2024","nav":"10.68660"},{"date":"21-02-2024","nav":"10.68100"},{"date":"20-02-2024","nav":"10.67970"},{"date":"16-02-2024","nav":"10.66610"},{"date":"15-02-2024","nav":"10.66630"},{"date":"14-02-2024","nav":"10.65900"},{"date":"13-02-2024","nav":"10.65560"},{"date":"12-02-2024","nav":"10.65030"},{"date":"09-02-2024","nav":"10.65050"},{"date":"08-02-2024","nav":"10.64410"},{"date":"07-02-2024","nav":"10.64870"},{"date":"06-02-2024","nav":"10.64620"},{"date":"05-02-2024","nav":"10.64650"},{"date":"02-02-2024","nav":"10.63990"},{"date":"01-02-2024","nav":"10.63230"},{"date":"31-01-2024","nav":"10.62430"},{"date":"30-01-2024","nav":"10.61960"},{"date":"29-01-2024","nav":"10.61900"},{"date":"25-01-2024","nav":"10.60490"},{"date":"24-01-2024","nav":"10.60470"},{"date":"23-01-2024","nav":"10.60710"},{"date":"19-01-2024","nav":"10.59810"},{"date":"18-01-2024","nav":"10.59590"},{"date":"17-01-2024","nav":"10.60030"},{"date":"16-01-2024","nav":"10.59810"},{"date":"15-01-2024","nav":"10.59830"},{"date":"12-01-2024","nav":"10.58710"},{"date":"11-01-2024","nav":"10.58330"},{"date":"10-01-2024","nav":"10.58420"},{"date":"09-01-2024","nav":"10.58090"},{"date":"08-01-2024","nav":"10.57910"},{"date":"05-01-2024","nav":"10.57210"},{"date":"04-01-2024","nav":"10.57000"},{"date":"03-01-2024","nav":"10.57010"},{"date":"02-01-2024","nav":"10.56780"},{"date":"01-01-2024","nav":"10.56670"},{"date":"29-12-2023","nav":"10.55940"},{"date":"28-12-2023","nav":"10.55230"},{"date":"27-12-2023","nav":"10.55370"},{"date":"26-12-2023","nav":"10.55250"},{"date":"22-12-2023","nav":"10.54260"},{"date":"21-12-2023","nav":"10.54090"},{"date":"20-12-2023","nav":"10.53820"},{"date":"19-12-2023","nav":"10.53650"},{"date":"18-12-2023","nav":"10.53790"},{"date":"15-12-2023","nav":"10.52870"},{"date":"14-12-2023","nav":"10.51560"},{"date":"13-12-2023","nav":"10.50800"},{"date":"12-12-2023","nav":"10.50600"},{"date":"11-12-2023","nav":"10.50780"},{"date":"08-12-2023","nav":"10.50360"},{"date":"07-12-2023","nav":"10.50020"},{"date":"06-12-2023","nav":"10.49910"},{"date":"05-12-2023","nav":"10.49570"},{"date":"04-12-2023","nav":"10.49500"},{"date":"01-12-2023","nav":"10.48780"},{"date":"30-11-2023","nav":"10.48620"},{"date":"29-11-2023","nav":"10.49020"},{"date":"28-11-2023","nav":"10.48440"},{"date":"24-11-2023","nav":"10.46870"},{"date":"23-11-2023","nav":"10.47400"},{"date":"22-11-2023","nav":"10.47580"},{"date":"21-11-2023","nav":"10.47250"},{"date":"20-11-2023","nav":"10.48230"},{"date":"17-11-2023","nav":"10.47750"},{"date":"16-11-2023","nav":"10.47640"},{"date":"15-11-2023","nav":"10.47180"},{"date":"13-11-2023","nav":"10.46500"},{"date":"10-11-2023","nav":"10.45970"},{"date":"09-11-2023","nav":"10.45780"},{"date":"08-11-2023","nav":"10.45620"},{"date":"07-11-2023","nav":"10.45260"},{"date":"06-11-2023","nav":"10.44700"},{"date":"03-11-2023","nav":"10.43900"},{"date":"02-11-2023","nav":"10.43450"},{"date":"01-11-2023","nav":"10.43060"},{"date":"31-10-2023","nav":"10.43130"},{"date":"30-10-2023","nav":"10.42720"},{"date":"27-10-2023","nav":"10.42070"},{"date":"26-10-2023","nav":"10.41960"},{"date":"25-10-2023","nav":"10.42280"},{"date":"23-10-2023","nav":"10.41650"},{"date":"20-10-2023","nav":"10.41150"},{"date":"19-10-2023","nav":"10.41170"},{"date":"18-10-2023","nav":"10.41200"},{"date":"17-10-2023","nav":"10.41030"},{"date":"16-10-2023","nav":"10.41240"},{"date":"13-10-2023","nav":"10.40570"},{"date":"12-10-2023","nav":"10.40050"},{"date":"11-10-2023","nav":"10.39600"},{"date":"10-10-2023","nav":"10.39130"},{"date":"09-10-2023","nav":"10.38490"},{"date":"06-10-2023","nav":"10.38510"},{"date":"05-10-2023","nav":"10.40580"},{"date":"04-10-2023","nav":"10.39900"},{"date":"03-10-2023","nav":"10.40010"},{"date":"29-09-2023","nav":"10.39260"},{"date":"27-09-2023","nav":"10.39020"},{"date":"26-09-2023","nav":"10.38750"},{"date":"25-09-2023","nav":"10.38450"},{"date":"22-09-2023","nav":"10.38060"},{"date":"21-09-2023","nav":"10.37770"},{"date":"20-09-2023","nav":"10.38060"},{"date":"18-09-2023","nav":"10.37230"},{"date":"15-09-2023","nav":"10.36560"},{"date":"14-09-2023","nav":"10.36920"},{"date":"13-09-2023","nav":"10.36490"},{"date":"12-09-2023","nav":"10.35890"},{"date":"11-09-2023","nav":"10.36070"},{"date":"08-09-2023","nav":"10.35720"},{"date":"07-09-2023","nav":"10.35590"},{"date":"06-09-2023","nav":"10.34980"},{"date":"05-09-2023","nav":"10.35060"},{"date":"04-09-2023","nav":"10.35080"},{"date":"01-09-2023","nav":"10.34380"},{"date":"31-08-2023","nav":"10.34130"},{"date":"30-08-2023","nav":"10.33760"},{"date":"29-08-2023","nav":"10.33580"},{"date":"28-08-2023","nav":"10.33400"},{"date":"25-08-2023","nav":"10.32500"},{"date":"24-08-2023","nav":"10.32060"},{"date":"23-08-2023","nav":"10.31920"},{"date":"22-08-2023","nav":"10.31120"},{"date":"21-08-2023","nav":"10.31270"},{"date":"18-08-2023","nav":"10.30480"},{"date":"17-08-2023","nav":"10.29700"},{"date":"14-08-2023","nav":"10.30700"},{"date":"11-08-2023","nav":"10.30100"},{"date":"10-08-2023","nav":"10.30550"},{"date":"09-08-2023","nav":"10.30410"},{"date":"08-08-2023","nav":"10.30060"},{"date":"07-08-2023","nav":"10.30380"},{"date":"04-08-2023","nav":"10.29560"},{"date":"03-08-2023","nav":"10.29730"},{"date":"02-08-2023","nav":"10.30020"},{"date":"01-08-2023","nav":"10.29760"},{"date":"31-07-2023","nav":"10.29320"},{"date":"28-07-2023","nav":"10.28720"},{"date":"27-07-2023","nav":"10.29550"},{"date":"26-07-2023","nav":"10.29320"},{"date":"25-07-2023","nav":"10.28530"},{"date":"24-07-2023","nav":"10.28910"},{"date":"21-07-2023","nav":"10.28430"},{"date":"20-07-2023","nav":"10.28490"},{"date":"19-07-2023","nav":"10.28150"},{"date":"18-07-2023","nav":"10.28030"},{"date":"17-07-2023","nav":"10.27390"},{"date":"14-07-2023","nav":"10.26710"},{"date":"13-07-2023","nav":"10.26200"},{"date":"12-07-2023","nav":"10.25000"},{"date":"11-07-2023","nav":"10.24700"},{"date":"10-07-2023","nav":"10.24170"},{"date":"07-07-2023","nav":"10.23820"},{"date":"06-07-2023","nav":"10.23960"},{"date":"05-07-2023","nav":"10.23790"},{"date":"04-07-2023","nav":"10.23520"},{"date":"03-07-2023","nav":"10.23160"},{"date":"30-06-2023","nav":"10.23040"},{"date":"28-06-2023","nav":"10.22940"},{"date":"27-06-2023","nav":"10.22540"},{"date":"26-06-2023","nav":"10.22830"},{"date":"23-06-2023","nav":"10.22460"},{"date":"22-06-2023","nav":"10.22000"},{"date":"21-06-2023","nav":"10.22350"},{"date":"20-06-2023","nav":"10.22670"},{"date":"19-06-2023","nav":"10.22600"},{"date":"16-06-2023","nav":"10.21950"},{"date":"15-06-2023","nav":"10.21850"},{"date":"14-06-2023","nav":"10.21560"},{"date":"13-06-2023","nav":"10.21190"},{"date":"12-06-2023","nav":"10.20890"},{"date":"09-06-2023","nav":"10.20690"},{"date":"08-06-2023","nav":"10.21840"},{"date":"07-06-2023","nav":"10.22010"},{"date":"06-06-2023","nav":"10.22020"},{"date":"05-06-2023","nav":"10.21150"},{"date":"02-06-2023","nav":"10.20980"},{"date":"01-06-2023","nav":"10.20770"},{"date":"31-05-2023","nav":"10.19700"},{"date":"30-05-2023","nav":"10.19750"},{"date":"29-05-2023","nav":"10.19090"},{"date":"26-05-2023","nav":"10.18870"},{"date":"25-05-2023","nav":"10.18970"},{"date":"24-05-2023","nav":"10.19000"},{"date":"23-05-2023","nav":"10.18780"},{"date":"22-05-2023","nav":"10.19030"},{"date":"19-05-2023","nav":"10.17810"},{"date":"18-05-2023","nav":"10.17070"},{"date":"17-05-2023","nav":"10.16380"},{"date":"16-05-2023","nav":"10.16120"},{"date":"15-05-2023","nav":"10.15470"},{"date":"12-05-2023","nav":"10.15510"},{"date":"11-05-2023","nav":"10.14710"},{"date":"10-05-2023","nav":"10.14360"},{"date":"09-05-2023","nav":"10.14970"},{"date":"08-05-2023","nav":"10.15200"},{"date":"04-05-2023","nav":"10.14380"},{"date":"03-05-2023","nav":"10.13790"},{"date":"02-05-2023","nav":"10.13080"},{"date":"28-04-2023","nav":"10.12670"},{"date":"27-04-2023","nav":"10.12820"},{"date":"26-04-2023","nav":"10.12280"},{"date":"25-04-2023","nav":"10.12240"},{"date":"24-04-2023","nav":"10.11240"},{"date":"21-04-2023","nav":"10.09850"},{"date":"20-04-2023","nav":"10.09680"},{"date":"19-04-2023","nav":"10.09670"},{"date":"18-04-2023","nav":"10.08920"},{"date":"17-04-2023","nav":"10.08430"},{"date":"13-04-2023","nav":"10.08080"},{"date":"12-04-2023","nav":"10.07400"},{"date":"11-04-2023","nav":"10.06680"},{"date":"10-04-2023","nav":"10.07330"},{"date":"06-04-2023","nav":"10.06740"},{"date":"05-04-2023","nav":"10.04620"},{"date":"03-04-2023","nav":"10.03110"},{"date":"31-03-2023","nav":"10.02820"},{"date":"29-03-2023","nav":"10.02360"},{"date":"28-03-2023","nav":"10.01080"},{"date":"27-03-2023","nav":"10.01690"}],"status":"SUCCESS"}