{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":151597,"scheme_name":"Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth","isin_growth":"INF205KA1817","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1270.98910"},{"date":"22-10-2026","nav":"1272.24400"},{"date":"21-10-2026","nav":"1273.87010"},{"date":"19-10-2026","nav":"1277.51280"},{"date":"16-10-2026","nav":"1275.84740"},{"date":"15-10-2026","nav":"1274.08540"},{"date":"14-10-2026","nav":"1275.25780"},{"date":"13-10-2026","nav":"1278.97870"},{"date":"12-10-2026","nav":"1279.70070"},{"date":"09-10-2026","nav":"1283.37910"},{"date":"08-10-2026","nav":"1283.77430"},{"date":"07-10-2026","nav":"1282.75710"},{"date":"06-10-2026","nav":"1283.27170"},{"date":"05-10-2026","nav":"1283.39480"},{"date":"01-10-2026","nav":"1284.48780"},{"date":"30-09-2026","nav":"1285.44300"},{"date":"29-09-2026","nav":"1285.16450"},{"date":"28-09-2026","nav":"1283.49450"},{"date":"25-09-2026","nav":"1285.66250"},{"date":"24-09-2026","nav":"1286.36140"},{"date":"23-09-2026","nav":"1292.40800"},{"date":"22-09-2026","nav":"1293.79420"},{"date":"21-09-2026","nav":"1292.53470"},{"date":"18-09-2026","nav":"1290.81610"},{"date":"17-09-2026","nav":"1290.72710"},{"date":"16-09-2026","nav":"1291.69190"},{"date":"15-09-2026","nav":"1290.82270"},{"date":"11-09-2026","nav":"1296.20220"},{"date":"10-09-2026","nav":"1300.38290"},{"date":"09-09-2026","nav":"1301.91950"},{"date":"08-09-2026","nav":"1302.42730"},{"date":"07-09-2026","nav":"1302.08880"},{"date":"04-09-2026","nav":"1300.83660"},{"date":"03-09-2026","nav":"1300.74920"},{"date":"02-09-2026","nav":"1297.05690"},{"date":"01-09-2026","nav":"1298.01580"},{"date":"31-08-2026","nav":"1299.38580"},{"date":"28-08-2026","nav":"1300.37890"},{"date":"27-08-2026","nav":"1303.13810"},{"date":"25-08-2026","nav":"1304.09600"},{"date":"24-08-2026","nav":"1303.00240"},{"date":"21-08-2026","nav":"1302.29780"},{"date":"20-08-2026","nav":"1301.78230"},{"date":"19-08-2026","nav":"1305.18990"},{"date":"18-08-2026","nav":"1304.48130"},{"date":"17-08-2026","nav":"1305.91580"},{"date":"14-08-2026","nav":"1307.50060"},{"date":"13-08-2026","nav":"1307.83970"},{"date":"12-08-2026","nav":"1306.64440"},{"date":"11-08-2026","nav":"1306.03300"},{"date":"10-08-2026","nav":"1307.06570"},{"date":"07-08-2026","nav":"1306.89860"},{"date":"06-08-2026","nav":"1308.30950"},{"date":"05-08-2026","nav":"1306.89460"},{"date":"04-08-2026","nav":"1302.76000"},{"date":"03-08-2026","nav":"1300.92790"},{"date":"31-07-2026","nav":"1298.90730"},{"date":"30-07-2026","nav":"1300.24530"},{"date":"29-07-2026","nav":"1300.46780"},{"date":"28-07-2026","nav":"1300.93300"},{"date":"27-07-2026","nav":"1300.73670"},{"date":"24-07-2026","nav":"1298.01950"},{"date":"23-07-2026","nav":"1296.54230"},{"date":"22-07-2026","nav":"1297.25950"},{"date":"21-07-2026","nav":"1298.53520"},{"date":"20-07-2026","nav":"1296.84610"},{"date":"17-07-2026","nav":"1297.18870"},{"date":"16-07-2026","nav":"1297.58950"},{"date":"15-07-2026","nav":"1295.99430"},{"date":"14-07-2026","nav":"1293.68440"},{"date":"13-07-2026","nav":"1296.99060"},{"date":"10-07-2026","nav":"1296.96350"},{"date":"09-07-2026","nav":"1295.69470"},{"date":"08-07-2026","nav":"1294.51020"},{"date":"07-07-2026","nav":"1295.87980"},{"date":"06-07-2026","nav":"1295.07030"},{"date":"03-07-2026","nav":"1292.53320"},{"date":"02-07-2026","nav":"1292.36290"},{"date":"01-07-2026","nav":"1292.50370"},{"date":"30-06-2026","nav":"1292.47020"},{"date":"29-06-2026","nav":"1291.62940"},{"date":"25-06-2026","nav":"1291.67910"},{"date":"24-06-2026","nav":"1291.25360"},{"date":"23-06-2026","nav":"1287.90650"},{"date":"22-06-2026","nav":"1286.27230"},{"date":"19-06-2026","nav":"1284.30890"},{"date":"18-06-2026","nav":"1286.77100"},{"date":"17-06-2026","nav":"1284.06820"},{"date":"16-06-2026","nav":"1284.28970"},{"date":"15-06-2026","nav":"1284.63320"},{"date":"12-06-2026","nav":"1281.91240"},{"date":"11-06-2026","nav":"1279.20540"},{"date":"10-06-2026","nav":"1279.82820"},{"date":"09-06-2026","nav":"1278.86910"},{"date":"08-06-2026","nav":"1273.04010"},{"date":"05-06-2026","nav":"1270.28520"},{"date":"04-06-2026","nav":"1264.23610"},{"date":"03-06-2026","nav":"1262.97390"},{"date":"02-06-2026","nav":"1263.14950"},{"date":"01-06-2026","nav":"1265.42140"},{"date":"29-05-2026","nav":"1264.28040"},{"date":"27-05-2026","nav":"1263.08160"},{"date":"26-05-2026","nav":"1262.24030"},{"date":"25-05-2026","nav":"1261.28560"},{"date":"22-05-2026","nav":"1257.28580"},{"date":"21-05-2026","nav":"1255.90000"},{"date":"20-05-2026","nav":"1257.41920"},{"date":"19-05-2026","nav":"1256.31250"},{"date":"18-05-2026","nav":"1255.21190"},{"date":"15-05-2026","nav":"1260.65030"},{"date":"14-05-2026","nav":"1261.99920"},{"date":"13-05-2026","nav":"1263.30270"},{"date":"12-05-2026","nav":"1262.01790"},{"date":"11-05-2026","nav":"1262.04870"},{"date":"08-05-2026","nav":"1264.23670"},{"date":"07-05-2026","nav":"1265.00440"},{"date":"06-05-2026","nav":"1264.69970"},{"date":"05-05-2026","nav":"1259.33580"},{"date":"04-05-2026","nav":"1258.24130"},{"date":"30-04-2026","nav":"1256.32600"},{"date":"29-04-2026","nav":"1259.75480"},{"date":"28-04-2026","nav":"1260.00640"},{"date":"27-04-2026","nav":"1262.40640"},{"date":"24-04-2026","nav":"1261.81640"},{"date":"23-04-2026","nav":"1264.39340"},{"date":"22-04-2026","nav":"1266.74230"},{"date":"21-04-2026","nav":"1267.75570"},{"date":"20-04-2026","nav":"1266.33980"},{"date":"17-04-2026","nav":"1265.01730"},{"date":"16-04-2026","nav":"1264.95210"},{"date":"15-04-2026","nav":"1264.35810"},{"date":"13-04-2026","nav":"1261.49320"},{"date":"10-04-2026","nav":"1263.01430"},{"date":"09-04-2026","nav":"1260.92070"},{"date":"08-04-2026","nav":"1262.77300"},{"date":"07-04-2026","nav":"1251.04530"},{"date":"06-04-2026","nav":"1249.07510"},{"date":"02-04-2026","nav":"1244.69410"},{"date":"31-03-2026","nav":"1246.67090"},{"date":"30-03-2026","nav":"1246.43680"},{"date":"27-03-2026","nav":"1252.23970"},{"date":"25-03-2026","nav":"1256.91250"},{"date":"24-03-2026","nav":"1258.50620"},{"date":"23-03-2026","nav":"1261.64570"},{"date":"20-03-2026","nav":"1267.40640"},{"date":"18-03-2026","nav":"1265.27010"},{"date":"17-03-2026","nav":"1266.29920"},{"date":"16-03-2026","nav":"1267.44990"},{"date":"13-03-2026","nav":"1270.16590"},{"date":"12-03-2026","nav":"1270.41550"},{"date":"11-03-2026","nav":"1270.02450"},{"date":"10-03-2026","nav":"1270.19980"},{"date":"09-03-2026","nav":"1266.69160"},{"date":"06-03-2026","nav":"1268.73160"},{"date":"05-03-2026","nav":"1270.45690"},{"date":"04-03-2026","nav":"1269.67620"},{"date":"02-03-2026","nav":"1269.91220"},{"date":"27-02-2026","nav":"1269.78460"},{"date":"26-02-2026","nav":"1266.54350"},{"date":"25-02-2026","nav":"1265.77670"},{"date":"24-02-2026","nav":"1264.38600"},{"date":"23-02-2026","nav":"1263.40490"},{"date":"20-02-2026","nav":"1261.44290"},{"date":"18-02-2026","nav":"1263.03580"},{"date":"17-02-2026","nav":"1263.28470"},{"date":"16-02-2026","nav":"1262.10620"},{"date":"13-02-2026","nav":"1260.65470"},{"date":"12-02-2026","nav":"1258.35080"},{"date":"11-02-2026","nav":"1256.54650"},{"date":"10-02-2026","nav":"1256.90480"},{"date":"09-02-2026","nav":"1254.28030"},{"date":"06-02-2026","nav":"1254.49070"},{"date":"05-02-2026","nav":"1258.79100"},{"date":"04-02-2026","nav":"1256.23390"},{"date":"03-02-2026","nav":"1254.74730"},{"date":"02-02-2026","nav":"1252.25610"},{"date":"30-01-2026","nav":"1254.11810"},{"date":"29-01-2026","nav":"1250.70630"},{"date":"28-01-2026","nav":"1252.07490"},{"date":"27-01-2026","nav":"1251.58160"},{"date":"23-01-2026","nav":"1251.33580"},{"date":"22-01-2026","nav":"1249.99610"},{"date":"21-01-2026","nav":"1250.52420"},{"date":"20-01-2026","nav":"1248.92640"},{"date":"19-01-2026","nav":"1249.90940"},{"date":"16-01-2026","nav":"1249.61090"},{"date":"14-01-2026","nav":"1251.44980"},{"date":"13-01-2026","nav":"1252.17060"},{"date":"12-01-2026","nav":"1254.14370"},{"date":"09-01-2026","nav":"1251.51110"},{"date":"08-01-2026","nav":"1251.56310"},{"date":"07-01-2026","nav":"1251.84930"},{"date":"06-01-2026","nav":"1251.86040"},{"date":"05-01-2026","nav":"1250.87370"},{"date":"02-01-2026","nav":"1252.07100"},{"date":"01-01-2026","nav":"1252.27310"},{"date":"31-12-2025","nav":"1251.58190"},{"date":"30-12-2025","nav":"1251.97930"},{"date":"29-12-2025","nav":"1253.35800"},{"date":"26-12-2025","nav":"1251.87910"},{"date":"24-12-2025","nav":"1251.67400"},{"date":"23-12-2025","nav":"1246.80500"},{"date":"22-12-2025","nav":"1246.76090"},{"date":"19-12-2025","nav":"1248.74410"},{"date":"18-12-2025","nav":"1250.26320"},{"date":"17-12-2025","nav":"1249.76570"},{"date":"16-12-2025","nav":"1249.92170"},{"date":"15-12-2025","nav":"1248.71120"},{"date":"12-12-2025","nav":"1248.30340"},{"date":"11-12-2025","nav":"1249.22890"},{"date":"10-12-2025","nav":"1246.98910"},{"date":"09-12-2025","nav":"1249.13360"},{"date":"08-12-2025","nav":"1251.80980"},{"date":"05-12-2025","nav":"1254.65810"},{"date":"04-12-2025","nav":"1252.32140"},{"date":"03-12-2025","nav":"1251.45110"},{"date":"02-12-2025","nav":"1253.15130"},{"date":"01-12-2025","nav":"1249.88700"},{"date":"28-11-2025","nav":"1250.35590"},{"date":"27-11-2025","nav":"1252.64990"},{"date":"26-11-2025","nav":"1253.31120"},{"date":"25-11-2025","nav":"1252.70340"},{"date":"24-11-2025","nav":"1250.92950"},{"date":"21-11-2025","nav":"1248.62990"},{"date":"20-11-2025","nav":"1249.57410"},{"date":"19-11-2025","nav":"1249.52480"},{"date":"18-11-2025","nav":"1249.22710"},{"date":"17-11-2025","nav":"1249.43260"},{"date":"14-11-2025","nav":"1248.99400"},{"date":"13-11-2025","nav":"1250.40140"},{"date":"12-11-2025","nav":"1250.86800"},{"date":"11-11-2025","nav":"1250.33780"},{"date":"10-11-2025","nav":"1250.23700"},{"date":"07-11-2025","nav":"1249.51960"},{"date":"06-11-2025","nav":"1249.32350"},{"date":"04-11-2025","nav":"1248.17420"},{"date":"03-11-2025","nav":"1246.64790"},{"date":"31-10-2025","nav":"1245.02400"},{"date":"30-10-2025","nav":"1245.35310"},{"date":"29-10-2025","nav":"1247.48310"},{"date":"28-10-2025","nav":"1246.71530"},{"date":"27-10-2025","nav":"1246.49100"},{"date":"24-10-2025","nav":"1246.47870"},{"date":"23-10-2025","nav":"1247.11630"},{"date":"20-10-2025","nav":"1247.71730"},{"date":"17-10-2025","nav":"1247.12540"},{"date":"16-10-2025","nav":"1247.43590"},{"date":"15-10-2025","nav":"1247.32270"},{"date":"14-10-2025","nav":"1246.11390"},{"date":"13-10-2025","nav":"1245.67790"},{"date":"10-10-2025","nav":"1245.39360"},{"date":"09-10-2025","nav":"1245.07990"},{"date":"08-10-2025","nav":"1246.50830"},{"date":"07-10-2025","nav":"1244.91670"},{"date":"06-10-2025","nav":"1243.83780"},{"date":"03-10-2025","nav":"1243.86100"},{"date":"01-10-2025","nav":"1241.78340"},{"date":"30-09-2025","nav":"1237.34180"},{"date":"26-09-2025","nav":"1236.69620"},{"date":"25-09-2025","nav":"1238.84660"},{"date":"24-09-2025","nav":"1238.34960"},{"date":"23-09-2025","nav":"1238.87460"},{"date":"22-09-2025","nav":"1238.66200"},{"date":"19-09-2025","nav":"1236.72010"},{"date":"18-09-2025","nav":"1235.36890"},{"date":"17-09-2025","nav":"1235.65670"},{"date":"16-09-2025","nav":"1234.57100"},{"date":"15-09-2025","nav":"1234.26100"},{"date":"12-09-2025","nav":"1233.79560"},{"date":"11-09-2025","nav":"1230.82940"},{"date":"10-09-2025","nav":"1231.98240"},{"date":"09-09-2025","nav":"1232.48110"},{"date":"05-09-2025","nav":"1231.65670"},{"date":"04-09-2025","nav":"1230.11740"},{"date":"03-09-2025","nav":"1226.62890"},{"date":"02-09-2025","nav":"1225.15520"},{"date":"01-09-2025","nav":"1223.47720"},{"date":"29-08-2025","nav":"1224.40250"},{"date":"28-08-2025","nav":"1226.01280"},{"date":"26-08-2025","nav":"1223.23970"},{"date":"25-08-2025","nav":"1225.03860"},{"date":"22-08-2025","nav":"1225.74660"},{"date":"21-08-2025","nav":"1226.47880"},{"date":"20-08-2025","nav":"1227.47830"},{"date":"19-08-2025","nav":"1225.45580"},{"date":"18-08-2025","nav":"1227.79130"},{"date":"14-08-2025","nav":"1232.77320"},{"date":"13-08-2025","nav":"1229.46190"},{"date":"12-08-2025","nav":"1229.95900"},{"date":"11-08-2025","nav":"1232.44230"},{"date":"08-08-2025","nav":"1234.82840"},{"date":"07-08-2025","nav":"1235.70360"},{"date":"06-08-2025","nav":"1234.64260"},{"date":"05-08-2025","nav":"1240.07810"},{"date":"04-08-2025","nav":"1240.23590"},{"date":"01-08-2025","nav":"1237.60650"},{"date":"31-07-2025","nav":"1238.54750"},{"date":"30-07-2025","nav":"1237.93930"},{"date":"29-07-2025","nav":"1237.68110"},{"date":"28-07-2025","nav":"1238.56970"},{"date":"25-07-2025","nav":"1238.18350"},{"date":"24-07-2025","nav":"1238.96860"},{"date":"23-07-2025","nav":"1240.59350"},{"date":"22-07-2025","nav":"1240.07660"},{"date":"21-07-2025","nav":"1239.15980"},{"date":"18-07-2025","nav":"1238.24780"},{"date":"17-07-2025","nav":"1236.58910"},{"date":"16-07-2025","nav":"1235.66000"},{"date":"15-07-2025","nav":"1235.11590"},{"date":"14-07-2025","nav":"1234.74600"},{"date":"11-07-2025","nav":"1234.39410"},{"date":"10-07-2025","nav":"1234.48710"},{"date":"09-07-2025","nav":"1234.25700"},{"date":"08-07-2025","nav":"1234.51780"},{"date":"07-07-2025","nav":"1234.48870"},{"date":"04-07-2025","nav":"1233.90350"},{"date":"03-07-2025","nav":"1233.87990"},{"date":"02-07-2025","nav":"1233.28800"},{"date":"01-07-2025","nav":"1231.87500"},{"date":"30-06-2025","nav":"1230.31940"},{"date":"27-06-2025","nav":"1229.61860"},{"date":"26-06-2025","nav":"1229.86430"},{"date":"25-06-2025","nav":"1229.73540"},{"date":"24-06-2025","nav":"1230.90020"},{"date":"23-06-2025","nav":"1229.29420"},{"date":"20-06-2025","nav":"1228.09210"},{"date":"19-06-2025","nav":"1228.24060"},{"date":"18-06-2025","nav":"1231.80820"},{"date":"17-06-2025","nav":"1231.37430"},{"date":"16-06-2025","nav":"1230.43190"},{"date":"13-06-2025","nav":"1228.19840"},{"date":"12-06-2025","nav":"1228.99870"},{"date":"11-06-2025","nav":"1228.82250"},{"date":"10-06-2025","nav":"1231.57570"},{"date":"09-06-2025","nav":"1233.63920"},{"date":"06-06-2025","nav":"1240.33590"},{"date":"05-06-2025","nav":"1239.77330"},{"date":"04-06-2025","nav":"1239.29300"},{"date":"03-06-2025","nav":"1239.44360"},{"date":"02-06-2025","nav":"1238.56150"},{"date":"30-05-2025","nav":"1237.57930"},{"date":"29-05-2025","nav":"1240.87690"},{"date":"28-05-2025","nav":"1240.55860"},{"date":"27-05-2025","nav":"1239.34450"},{"date":"26-05-2025","nav":"1239.48450"},{"date":"23-05-2025","nav":"1238.97930"},{"date":"22-05-2025","nav":"1237.18420"},{"date":"21-05-2025","nav":"1237.98210"},{"date":"20-05-2025","nav":"1235.90880"},{"date":"19-05-2025","nav":"1233.59550"},{"date":"16-05-2025","nav":"1232.80320"},{"date":"15-05-2025","nav":"1229.42920"},{"date":"14-05-2025","nav":"1226.97420"},{"date":"13-05-2025","nav":"1224.05320"},{"date":"09-05-2025","nav":"1220.57810"},{"date":"08-05-2025","nav":"1219.74640"},{"date":"07-05-2025","nav":"1223.59930"},{"date":"06-05-2025","nav":"1222.69240"},{"date":"05-05-2025","nav":"1223.87320"},{"date":"02-05-2025","nav":"1221.77340"},{"date":"30-04-2025","nav":"1220.88340"},{"date":"29-04-2025","nav":"1222.09300"},{"date":"28-04-2025","nav":"1219.25560"},{"date":"25-04-2025","nav":"1219.56270"},{"date":"24-04-2025","nav":"1221.87260"},{"date":"23-04-2025","nav":"1221.52050"},{"date":"22-04-2025","nav":"1222.87200"},{"date":"21-04-2025","nav":"1222.63800"},{"date":"17-04-2025","nav":"1218.29040"},{"date":"16-04-2025","nav":"1214.55440"},{"date":"15-04-2025","nav":"1210.92000"},{"date":"11-04-2025","nav":"1207.80300"},{"date":"09-04-2025","nav":"1205.15590"},{"date":"08-04-2025","nav":"1203.37100"},{"date":"07-04-2025","nav":"1202.89370"},{"date":"04-04-2025","nav":"1204.44100"},{"date":"03-04-2025","nav":"1201.42980"},{"date":"02-04-2025","nav":"1201.23960"},{"date":"31-03-2025","nav":"1196.27690"},{"date":"28-03-2025","nav":"1195.86180"},{"date":"27-03-2025","nav":"1193.58440"},{"date":"26-03-2025","nav":"1193.31530"},{"date":"25-03-2025","nav":"1190.20180"},{"date":"24-03-2025","nav":"1189.76410"},{"date":"21-03-2025","nav":"1189.84900"},{"date":"20-03-2025","nav":"1187.59260"},{"date":"19-03-2025","nav":"1184.77040"},{"date":"18-03-2025","nav":"1183.61460"},{"date":"17-03-2025","nav":"1182.40900"},{"date":"13-03-2025","nav":"1181.73720"},{"date":"12-03-2025","nav":"1181.02190"},{"date":"11-03-2025","nav":"1180.10340"},{"date":"10-03-2025","nav":"1179.46040"},{"date":"07-03-2025","nav":"1179.66540"},{"date":"06-03-2025","nav":"1179.46410"},{"date":"05-03-2025","nav":"1178.03380"},{"date":"04-03-2025","nav":"1175.84910"},{"date":"03-03-2025","nav":"1176.51690"},{"date":"28-02-2025","nav":"1176.55250"},{"date":"27-02-2025","nav":"1177.32920"},{"date":"25-02-2025","nav":"1176.55720"},{"date":"24-02-2025","nav":"1176.01530"},{"date":"21-02-2025","nav":"1174.78850"},{"date":"20-02-2025","nav":"1175.09990"},{"date":"18-02-2025","nav":"1174.95350"},{"date":"17-02-2025","nav":"1174.58140"},{"date":"14-02-2025","nav":"1173.78620"},{"date":"13-02-2025","nav":"1173.45050"},{"date":"12-02-2025","nav":"1173.67440"},{"date":"11-02-2025","nav":"1173.75280"},{"date":"10-02-2025","nav":"1172.70860"},{"date":"07-02-2025","nav":"1172.68470"},{"date":"06-02-2025","nav":"1174.76420"},{"date":"05-02-2025","nav":"1174.26870"},{"date":"04-02-2025","nav":"1173.57410"},{"date":"03-02-2025","nav":"1172.83110"},{"date":"31-01-2025","nav":"1170.81640"},{"date":"30-01-2025","nav":"1171.42170"},{"date":"29-01-2025","nav":"1171.41570"},{"date":"28-01-2025","nav":"1171.99430"},{"date":"27-01-2025","nav":"1171.93820"},{"date":"24-01-2025","nav":"1168.63990"},{"date":"23-01-2025","nav":"1167.43610"},{"date":"22-01-2025","nav":"1167.67780"},{"date":"21-01-2025","nav":"1166.34910"},{"date":"20-01-2025","nav":"1165.00380"},{"date":"17-01-2025","nav":"1164.03130"},{"date":"16-01-2025","nav":"1163.78810"},{"date":"15-01-2025","nav":"1161.24850"},{"date":"14-01-2025","nav":"1160.01060"},{"date":"13-01-2025","nav":"1158.38770"},{"date":"10-01-2025","nav":"1163.27630"},{"date":"09-01-2025","nav":"1163.26690"},{"date":"08-01-2025","nav":"1163.28740"},{"date":"07-01-2025","nav":"1164.12720"},{"date":"06-01-2025","nav":"1163.07060"},{"date":"03-01-2025","nav":"1161.13990"},{"date":"02-01-2025","nav":"1160.80340"},{"date":"01-01-2025","nav":"1160.30030"},{"date":"31-12-2024","nav":"1160.58420"},{"date":"30-12-2024","nav":"1159.12160"},{"date":"27-12-2024","nav":"1158.16430"},{"date":"26-12-2024","nav":"1158.48010"},{"date":"24-12-2024","nav":"1158.78230"},{"date":"23-12-2024","nav":"1159.09170"},{"date":"20-12-2024","nav":"1158.31930"},{"date":"19-12-2024","nav":"1158.15510"},{"date":"18-12-2024","nav":"1159.91480"},{"date":"17-12-2024","nav":"1158.92620"},{"date":"16-12-2024","nav":"1159.95080"},{"date":"13-12-2024","nav":"1160.28620"},{"date":"12-12-2024","nav":"1158.49140"},{"date":"11-12-2024","nav":"1159.46710"},{"date":"10-12-2024","nav":"1159.92960"},{"date":"09-12-2024","nav":"1158.99930"},{"date":"06-12-2024","nav":"1156.99980"},{"date":"05-12-2024","nav":"1160.11580"},{"date":"04-12-2024","nav":"1159.89240"},{"date":"03-12-2024","nav":"1158.17860"},{"date":"02-12-2024","nav":"1158.03460"},{"date":"29-11-2024","nav":"1153.58150"},{"date":"28-11-2024","nav":"1151.42010"},{"date":"27-11-2024","nav":"1150.65680"},{"date":"26-11-2024","nav":"1149.62320"},{"date":"25-11-2024","nav":"1149.69650"},{"date":"22-11-2024","nav":"1147.60380"},{"date":"21-11-2024","nav":"1148.22440"},{"date":"19-11-2024","nav":"1148.63050"},{"date":"18-11-2024","nav":"1148.09610"},{"date":"14-11-2024","nav":"1147.01770"},{"date":"13-11-2024","nav":"1147.91610"},{"date":"12-11-2024","nav":"1148.40440"},{"date":"11-11-2024","nav":"1149.09260"},{"date":"08-11-2024","nav":"1149.09610"},{"date":"07-11-2024","nav":"1147.69800"},{"date":"06-11-2024","nav":"1147.45600"},{"date":"05-11-2024","nav":"1147.99340"},{"date":"04-11-2024","nav":"1147.65440"},{"date":"31-10-2024","nav":"1146.95050"},{"date":"30-10-2024","nav":"1147.10660"},{"date":"29-10-2024","nav":"1145.86620"},{"date":"28-10-2024","nav":"1145.13150"},{"date":"25-10-2024","nav":"1146.56360"},{"date":"24-10-2024","nav":"1146.74960"},{"date":"23-10-2024","nav":"1146.70290"},{"date":"22-10-2024","nav":"1146.25550"},{"date":"21-10-2024","nav":"1145.82360"},{"date":"18-10-2024","nav":"1145.92230"},{"date":"17-10-2024","nav":"1147.83760"},{"date":"16-10-2024","nav":"1148.03150"},{"date":"15-10-2024","nav":"1148.13070"},{"date":"14-10-2024","nav":"1147.67570"},{"date":"11-10-2024","nav":"1146.67810"},{"date":"10-10-2024","nav":"1147.13860"},{"date":"09-10-2024","nav":"1147.29140"},{"date":"08-10-2024","nav":"1144.56270"},{"date":"07-10-2024","nav":"1142.17920"},{"date":"04-10-2024","nav":"1142.33080"},{"date":"03-10-2024","nav":"1146.98130"},{"date":"01-10-2024","nav":"1148.43510"},{"date":"30-09-2024","nav":"1146.95470"},{"date":"27-09-2024","nav":"1145.31050"},{"date":"26-09-2024","nav":"1146.26450"},{"date":"25-09-2024","nav":"1144.76450"},{"date":"24-09-2024","nav":"1143.22820"},{"date":"23-09-2024","nav":"1142.85990"},{"date":"20-09-2024","nav":"1142.27980"},{"date":"19-09-2024","nav":"1142.63660"},{"date":"17-09-2024","nav":"1140.74390"},{"date":"16-09-2024","nav":"1141.26190"},{"date":"13-09-2024","nav":"1138.88940"},{"date":"12-09-2024","nav":"1137.12410"},{"date":"11-09-2024","nav":"1135.92780"},{"date":"10-09-2024","nav":"1134.49650"},{"date":"09-09-2024","nav":"1133.99020"},{"date":"06-09-2024","nav":"1133.10880"},{"date":"05-09-2024","nav":"1132.70380"},{"date":"04-09-2024","nav":"1132.44450"},{"date":"03-09-2024","nav":"1131.65240"},{"date":"02-09-2024","nav":"1130.80890"},{"date":"30-08-2024","nav":"1131.13610"},{"date":"29-08-2024","nav":"1131.02680"},{"date":"28-08-2024","nav":"1131.22050"},{"date":"27-08-2024","nav":"1130.77750"},{"date":"26-08-2024","nav":"1131.18200"},{"date":"23-08-2024","nav":"1129.92030"},{"date":"22-08-2024","nav":"1130.10650"},{"date":"21-08-2024","nav":"1129.66530"},{"date":"20-08-2024","nav":"1128.89680"},{"date":"19-08-2024","nav":"1128.65640"},{"date":"16-08-2024","nav":"1127.68580"},{"date":"14-08-2024","nav":"1127.29690"},{"date":"13-08-2024","nav":"1126.41070"},{"date":"12-08-2024","nav":"1126.18880"},{"date":"09-08-2024","nav":"1125.56750"},{"date":"08-08-2024","nav":"1125.91720"},{"date":"07-08-2024","nav":"1125.97960"},{"date":"06-08-2024","nav":"1125.27180"},{"date":"05-08-2024","nav":"1125.32000"},{"date":"02-08-2024","nav":"1122.03860"},{"date":"01-08-2024","nav":"1121.37850"},{"date":"31-07-2024","nav":"1120.61840"},{"date":"30-07-2024","nav":"1120.19470"},{"date":"29-07-2024","nav":"1121.17640"},{"date":"26-07-2024","nav":"1119.63580"},{"date":"25-07-2024","nav":"1117.96120"},{"date":"24-07-2024","nav":"1117.06860"},{"date":"23-07-2024","nav":"1116.10320"},{"date":"22-07-2024","nav":"1115.60440"},{"date":"19-07-2024","nav":"1114.97420"},{"date":"18-07-2024","nav":"1114.57180"},{"date":"16-07-2024","nav":"1113.87570"},{"date":"15-07-2024","nav":"1112.72540"},{"date":"12-07-2024","nav":"1111.61300"},{"date":"11-07-2024","nav":"1111.39470"},{"date":"10-07-2024","nav":"1111.00270"},{"date":"09-07-2024","nav":"1110.21840"},{"date":"08-07-2024","nav":"1109.90450"},{"date":"05-07-2024","nav":"1109.03690"},{"date":"04-07-2024","nav":"1108.61280"},{"date":"03-07-2024","nav":"1108.29590"},{"date":"02-07-2024","nav":"1107.20930"},{"date":"01-07-2024","nav":"1106.83290"},{"date":"28-06-2024","nav":"1106.16830"},{"date":"27-06-2024","nav":"1106.55900"},{"date":"26-06-2024","nav":"1106.60110"},{"date":"25-06-2024","nav":"1107.19460"},{"date":"24-06-2024","nav":"1107.65880"},{"date":"21-06-2024","nav":"1106.82240"},{"date":"20-06-2024","nav":"1105.94830"},{"date":"19-06-2024","nav":"1105.96090"},{"date":"18-06-2024","nav":"1104.91430"},{"date":"14-06-2024","nav":"1104.18580"},{"date":"13-06-2024","nav":"1103.74030"},{"date":"12-06-2024","nav":"1102.29300"},{"date":"11-06-2024","nav":"1102.02180"},{"date":"10-06-2024","nav":"1100.82160"},{"date":"07-06-2024","nav":"1100.81040"},{"date":"06-06-2024","nav":"1100.86300"},{"date":"05-06-2024","nav":"1099.45610"},{"date":"04-06-2024","nav":"1097.48150"},{"date":"03-06-2024","nav":"1102.91250"},{"date":"31-05-2024","nav":"1100.29020"},{"date":"30-05-2024","nav":"1099.04530"},{"date":"29-05-2024","nav":"1098.59130"},{"date":"28-05-2024","nav":"1099.31310"},{"date":"27-05-2024","nav":"1100.00400"},{"date":"24-05-2024","nav":"1098.93020"},{"date":"22-05-2024","nav":"1098.60380"},{"date":"21-05-2024","nav":"1096.31130"},{"date":"17-05-2024","nav":"1094.25530"},{"date":"16-05-2024","nav":"1095.18760"},{"date":"15-05-2024","nav":"1094.15600"},{"date":"14-05-2024","nav":"1093.06940"},{"date":"13-05-2024","nav":"1092.04020"},{"date":"10-05-2024","nav":"1090.01300"},{"date":"09-05-2024","nav":"1090.20060"},{"date":"08-05-2024","nav":"1090.11500"},{"date":"07-05-2024","nav":"1090.99430"},{"date":"06-05-2024","nav":"1090.80220"},{"date":"03-05-2024","nav":"1087.78010"},{"date":"02-05-2024","nav":"1086.74400"},{"date":"30-04-2024","nav":"1084.65330"},{"date":"29-04-2024","nav":"1084.34090"},{"date":"26-04-2024","nav":"1084.28760"},{"date":"25-04-2024","nav":"1083.24780"},{"date":"24-04-2024","nav":"1084.13680"},{"date":"23-04-2024","nav":"1084.97790"},{"date":"22-04-2024","nav":"1083.03800"},{"date":"19-04-2024","nav":"1080.56330"},{"date":"18-04-2024","nav":"1083.00120"},{"date":"16-04-2024","nav":"1082.16900"},{"date":"15-04-2024","nav":"1083.15570"},{"date":"12-04-2024","nav":"1082.34930"},{"date":"10-04-2024","nav":"1085.78900"},{"date":"08-04-2024","nav":"1083.22800"},{"date":"05-04-2024","nav":"1085.32100"},{"date":"04-04-2024","nav":"1085.80730"},{"date":"03-04-2024","nav":"1084.05700"},{"date":"02-04-2024","nav":"1084.28680"},{"date":"31-03-2024","nav":"1086.84270"},{"date":"28-03-2024","nav":"1086.43460"},{"date":"27-03-2024","nav":"1084.28640"},{"date":"26-03-2024","nav":"1083.27190"},{"date":"22-03-2024","nav":"1082.98850"},{"date":"21-03-2024","nav":"1084.35960"},{"date":"20-03-2024","nav":"1081.72350"},{"date":"19-03-2024","nav":"1081.52680"},{"date":"18-03-2024","nav":"1081.93070"},{"date":"15-03-2024","nav":"1083.25810"},{"date":"14-03-2024","nav":"1083.64450"},{"date":"13-03-2024","nav":"1083.79840"},{"date":"12-03-2024","nav":"1084.49390"},{"date":"11-03-2024","nav":"1085.00630"},{"date":"07-03-2024","nav":"1082.85210"},{"date":"06-03-2024","nav":"1081.42780"},{"date":"05-03-2024","nav":"1080.96400"},{"date":"04-03-2024","nav":"1080.63560"},{"date":"01-03-2024","nav":"1079.94480"},{"date":"29-02-2024","nav":"1078.95060"},{"date":"28-02-2024","nav":"1079.43760"},{"date":"27-02-2024","nav":"1078.97850"},{"date":"26-02-2024","nav":"1079.15500"},{"date":"23-02-2024","nav":"1078.17700"},{"date":"22-02-2024","nav":"1078.68920"},{"date":"21-02-2024","nav":"1079.27480"},{"date":"20-02-2024","nav":"1077.93010"},{"date":"16-02-2024","nav":"1075.99160"},{"date":"15-02-2024","nav":"1075.94780"},{"date":"14-02-2024","nav":"1073.62510"},{"date":"13-02-2024","nav":"1074.66340"},{"date":"12-02-2024","nav":"1074.56790"},{"date":"09-02-2024","nav":"1073.34620"},{"date":"08-02-2024","nav":"1074.82170"},{"date":"07-02-2024","nav":"1074.71790"},{"date":"06-02-2024","nav":"1073.67950"},{"date":"05-02-2024","nav":"1073.54280"},{"date":"02-02-2024","nav":"1075.47900"},{"date":"01-02-2024","nav":"1073.87020"},{"date":"31-01-2024","nav":"1068.81510"},{"date":"30-01-2024","nav":"1068.01960"},{"date":"29-01-2024","nav":"1067.17400"},{"date":"25-01-2024","nav":"1066.40700"},{"date":"24-01-2024","nav":"1066.38730"},{"date":"23-01-2024","nav":"1066.24650"},{"date":"19-01-2024","nav":"1065.11710"},{"date":"18-01-2024","nav":"1064.69720"},{"date":"17-01-2024","nav":"1065.91650"},{"date":"16-01-2024","nav":"1065.75300"},{"date":"15-01-2024","nav":"1065.90130"},{"date":"12-01-2024","nav":"1063.43430"},{"date":"11-01-2024","nav":"1063.65170"},{"date":"10-01-2024","nav":"1062.34760"},{"date":"09-01-2024","nav":"1061.39780"},{"date":"08-01-2024","nav":"1060.98350"},{"date":"05-01-2024","nav":"1058.19690"},{"date":"04-01-2024","nav":"1058.55030"},{"date":"03-01-2024","nav":"1058.77360"},{"date":"02-01-2024","nav":"1059.24650"},{"date":"01-01-2024","nav":"1059.49820"},{"date":"29-12-2023","nav":"1060.00450"},{"date":"28-12-2023","nav":"1058.02260"},{"date":"27-12-2023","nav":"1057.93150"},{"date":"26-12-2023","nav":"1058.58100"},{"date":"22-12-2023","nav":"1057.83840"},{"date":"21-12-2023","nav":"1058.23890"},{"date":"20-12-2023","nav":"1057.63690"},{"date":"19-12-2023","nav":"1057.81760"},{"date":"18-12-2023","nav":"1057.99620"},{"date":"15-12-2023","nav":"1057.39880"},{"date":"14-12-2023","nav":"1054.64520"},{"date":"13-12-2023","nav":"1050.46550"},{"date":"12-12-2023","nav":"1049.13570"},{"date":"11-12-2023","nav":"1048.60650"},{"date":"08-12-2023","nav":"1048.84690"},{"date":"07-12-2023","nav":"1050.08160"},{"date":"06-12-2023","nav":"1049.29310"},{"date":"05-12-2023","nav":"1048.52390"},{"date":"04-12-2023","nav":"1047.57580"},{"date":"01-12-2023","nav":"1045.66320"},{"date":"30-11-2023","nav":"1046.01790"},{"date":"29-11-2023","nav":"1047.48520"},{"date":"28-11-2023","nav":"1046.13130"},{"date":"24-11-2023","nav":"1045.50820"},{"date":"23-11-2023","nav":"1046.99160"},{"date":"22-11-2023","nav":"1046.07660"},{"date":"21-11-2023","nav":"1044.72390"},{"date":"20-11-2023","nav":"1045.40290"},{"date":"17-11-2023","nav":"1047.03100"},{"date":"16-11-2023","nav":"1045.59300"},{"date":"15-11-2023","nav":"1045.83160"},{"date":"13-11-2023","nav":"1041.01010"},{"date":"10-11-2023","nav":"1040.33180"},{"date":"09-11-2023","nav":"1042.60310"},{"date":"08-11-2023","nav":"1041.87970"},{"date":"07-11-2023","nav":"1040.56910"},{"date":"06-11-2023","nav":"1039.03870"},{"date":"03-11-2023","nav":"1037.97630"},{"date":"02-11-2023","nav":"1037.39380"},{"date":"01-11-2023","nav":"1035.79160"},{"date":"31-10-2023","nav":"1035.21620"},{"date":"30-10-2023","nav":"1034.80190"},{"date":"27-10-2023","nav":"1033.81810"},{"date":"26-10-2023","nav":"1033.35170"},{"date":"25-10-2023","nav":"1034.99640"},{"date":"23-10-2023","nav":"1031.91310"},{"date":"20-10-2023","nav":"1032.22080"},{"date":"19-10-2023","nav":"1031.84980"},{"date":"18-10-2023","nav":"1032.59630"},{"date":"17-10-2023","nav":"1034.29360"},{"date":"16-10-2023","nav":"1033.00900"},{"date":"13-10-2023","nav":"1033.45710"},{"date":"12-10-2023","nav":"1033.49570"},{"date":"11-10-2023","nav":"1033.05960"},{"date":"10-10-2023","nav":"1031.16520"},{"date":"09-10-2023","nav":"1029.33950"},{"date":"06-10-2023","nav":"1032.71960"},{"date":"05-10-2023","nav":"1038.84810"},{"date":"04-10-2023","nav":"1037.16600"},{"date":"03-10-2023","nav":"1037.78480"},{"date":"29-09-2023","nav":"1038.29260"},{"date":"27-09-2023","nav":"1041.30150"},{"date":"26-09-2023","nav":"1041.26160"},{"date":"25-09-2023","nav":"1041.23970"},{"date":"22-09-2023","nav":"1040.26060"},{"date":"21-09-2023","nav":"1042.09440"},{"date":"20-09-2023","nav":"1041.30230"},{"date":"18-09-2023","nav":"1039.69160"},{"date":"15-09-2023","nav":"1041.33160"},{"date":"14-09-2023","nav":"1042.47320"},{"date":"13-09-2023","nav":"1038.15540"},{"date":"12-09-2023","nav":"1035.69660"},{"date":"11-09-2023","nav":"1035.77490"},{"date":"08-09-2023","nav":"1037.51420"},{"date":"07-09-2023","nav":"1038.55050"},{"date":"06-09-2023","nav":"1036.31200"},{"date":"05-09-2023","nav":"1037.47530"},{"date":"04-09-2023","nav":"1037.08620"},{"date":"01-09-2023","nav":"1037.72560"},{"date":"31-08-2023","nav":"1037.84110"},{"date":"30-08-2023","nav":"1037.57120"},{"date":"29-08-2023","nav":"1037.74390"},{"date":"28-08-2023","nav":"1037.13560"},{"date":"25-08-2023","nav":"1035.02410"},{"date":"24-08-2023","nav":"1035.58720"},{"date":"23-08-2023","nav":"1035.01520"},{"date":"22-08-2023","nav":"1033.26520"},{"date":"21-08-2023","nav":"1032.82430"},{"date":"18-08-2023","nav":"1032.46480"},{"date":"17-08-2023","nav":"1029.96250"},{"date":"14-08-2023","nav":"1031.72640"},{"date":"11-08-2023","nav":"1031.77050"},{"date":"10-08-2023","nav":"1033.20500"},{"date":"09-08-2023","nav":"1032.04010"},{"date":"08-08-2023","nav":"1032.11050"},{"date":"07-08-2023","nav":"1031.04170"},{"date":"04-08-2023","nav":"1030.07860"},{"date":"03-08-2023","nav":"1029.97970"},{"date":"02-08-2023","nav":"1032.06650"},{"date":"01-08-2023","nav":"1032.33730"},{"date":"31-07-2023","nav":"1030.47230"},{"date":"28-07-2023","nav":"1030.87420"},{"date":"27-07-2023","nav":"1033.25100"},{"date":"26-07-2023","nav":"1034.74960"},{"date":"25-07-2023","nav":"1033.74420"},{"date":"24-07-2023","nav":"1035.08470"},{"date":"21-07-2023","nav":"1033.75600"},{"date":"20-07-2023","nav":"1033.70530"},{"date":"19-07-2023","nav":"1034.14210"},{"date":"18-07-2023","nav":"1035.21170"},{"date":"17-07-2023","nav":"1033.68430"},{"date":"14-07-2023","nav":"1031.92430"},{"date":"13-07-2023","nav":"1032.64730"},{"date":"12-07-2023","nav":"1029.97300"},{"date":"11-07-2023","nav":"1030.92550"},{"date":"10-07-2023","nav":"1027.17740"},{"date":"07-07-2023","nav":"1026.70540"},{"date":"06-07-2023","nav":"1027.40730"},{"date":"05-07-2023","nav":"1029.24950"},{"date":"04-07-2023","nav":"1028.21070"},{"date":"03-07-2023","nav":"1028.15500"},{"date":"30-06-2023","nav":"1027.78820"},{"date":"28-06-2023","nav":"1031.13950"},{"date":"27-06-2023","nav":"1030.41670"},{"date":"26-06-2023","nav":"1030.29320"},{"date":"23-06-2023","nav":"1029.15790"},{"date":"22-06-2023","nav":"1028.13140"},{"date":"21-06-2023","nav":"1029.08980"},{"date":"20-06-2023","nav":"1029.17080"},{"date":"19-06-2023","nav":"1029.33110"},{"date":"16-06-2023","nav":"1029.70660"},{"date":"15-06-2023","nav":"1029.40970"},{"date":"14-06-2023","nav":"1030.78730"},{"date":"13-06-2023","nav":"1031.00050"},{"date":"12-06-2023","nav":"1030.11140"},{"date":"09-06-2023","nav":"1028.36330"},{"date":"08-06-2023","nav":"1029.12660"},{"date":"07-06-2023","nav":"1031.31830"},{"date":"06-06-2023","nav":"1031.38130"},{"date":"05-06-2023","nav":"1030.22870"},{"date":"02-06-2023","nav":"1030.57080"},{"date":"01-06-2023","nav":"1030.42750"},{"date":"31-05-2023","nav":"1029.62540"},{"date":"30-05-2023","nav":"1027.90870"},{"date":"29-05-2023","nav":"1027.23560"},{"date":"26-05-2023","nav":"1028.09310"},{"date":"25-05-2023","nav":"1028.06530"},{"date":"24-05-2023","nav":"1028.23710"},{"date":"23-05-2023","nav":"1026.72170"},{"date":"22-05-2023","nav":"1028.39100"},{"date":"19-05-2023","nav":"1026.60950"},{"date":"18-05-2023","nav":"1027.72620"},{"date":"17-05-2023","nav":"1028.38710"},{"date":"16-05-2023","nav":"1028.04300"},{"date":"15-05-2023","nav":"1025.17650"},{"date":"12-05-2023","nav":"1025.01110"},{"date":"11-05-2023","nav":"1022.63170"},{"date":"10-05-2023","nav":"1021.69800"},{"date":"09-05-2023","nav":"1021.07710"},{"date":"08-05-2023","nav":"1020.75960"},{"date":"04-05-2023","nav":"1022.00410"},{"date":"03-05-2023","nav":"1022.41070"},{"date":"02-05-2023","nav":"1015.96840"},{"date":"28-04-2023","nav":"1015.09750"},{"date":"27-04-2023","nav":"1015.66000"},{"date":"26-04-2023","nav":"1014.77250"},{"date":"25-04-2023","nav":"1014.79840"},{"date":"24-04-2023","nav":"1014.66730"},{"date":"21-04-2023","nav":"1011.53270"},{"date":"20-04-2023","nav":"1009.16280"},{"date":"19-04-2023","nav":"1008.59940"},{"date":"18-04-2023","nav":"1008.43030"},{"date":"17-04-2023","nav":"1007.28660"},{"date":"13-04-2023","nav":"1007.06330"},{"date":"12-04-2023","nav":"1007.60810"},{"date":"11-04-2023","nav":"1006.38380"},{"date":"10-04-2023","nav":"1006.34630"},{"date":"06-04-2023","nav":"1006.67520"},{"date":"05-04-2023","nav":"1003.11580"},{"date":"03-04-2023","nav":"999.95900"},{"date":"31-03-2023","nav":"999.45610"},{"date":"29-03-2023","nav":"1000.43090"}],"status":"SUCCESS"}