{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":151649,"scheme_name":"Kotak Nifty Smallcap 50 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1NB3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"21.62400"},{"date":"19-10-2026","nav":"22.13800"},{"date":"16-10-2026","nav":"22.27200"},{"date":"15-10-2026","nav":"22.24500"},{"date":"14-10-2026","nav":"22.49400"},{"date":"13-10-2026","nav":"22.61800"},{"date":"12-10-2026","nav":"22.53900"},{"date":"09-10-2026","nav":"22.19500"},{"date":"08-10-2026","nav":"22.04700"},{"date":"07-10-2026","nav":"22.61000"},{"date":"06-10-2026","nav":"22.54600"},{"date":"05-10-2026","nav":"22.22100"},{"date":"01-10-2026","nav":"22.16200"},{"date":"30-09-2026","nav":"22.43100"},{"date":"29-09-2026","nav":"22.47600"},{"date":"28-09-2026","nav":"22.68300"},{"date":"25-09-2026","nav":"23.12100"},{"date":"24-09-2026","nav":"23.01900"},{"date":"23-09-2026","nav":"23.40000"},{"date":"22-09-2026","nav":"23.17200"},{"date":"21-09-2026","nav":"23.27300"},{"date":"18-09-2026","nav":"23.29400"},{"date":"17-09-2026","nav":"22.89900"},{"date":"16-09-2026","nav":"22.68900"},{"date":"15-09-2026","nav":"22.72400"},{"date":"11-09-2026","nav":"23.27400"},{"date":"10-09-2026","nav":"23.40900"},{"date":"09-09-2026","nav":"23.43800"},{"date":"08-09-2026","nav":"23.53100"},{"date":"07-09-2026","nav":"23.45800"},{"date":"04-09-2026","nav":"23.44200"},{"date":"03-09-2026","nav":"23.36800"},{"date":"02-09-2026","nav":"23.08300"},{"date":"01-09-2026","nav":"23.18500"},{"date":"31-08-2026","nav":"23.25200"},{"date":"28-08-2026","nav":"23.43300"},{"date":"27-08-2026","nav":"23.44600"},{"date":"26-08-2026","nav":"23.42600"},{"date":"25-08-2026","nav":"23.28100"},{"date":"24-08-2026","nav":"23.28600"},{"date":"21-08-2026","nav":"23.36800"},{"date":"20-08-2026","nav":"23.16900"},{"date":"19-08-2026","nav":"23.03600"},{"date":"18-08-2026","nav":"23.14800"},{"date":"17-08-2026","nav":"23.16800"},{"date":"14-08-2026","nav":"23.09800"},{"date":"13-08-2026","nav":"23.25800"},{"date":"12-08-2026","nav":"23.19100"},{"date":"11-08-2026","nav":"23.25600"},{"date":"10-08-2026","nav":"23.21100"},{"date":"07-08-2026","nav":"23.28300"},{"date":"06-08-2026","nav":"23.25500"},{"date":"05-08-2026","nav":"23.01700"},{"date":"04-08-2026","nav":"22.80400"},{"date":"03-08-2026","nav":"22.81800"},{"date":"31-07-2026","nav":"22.55500"},{"date":"30-07-2026","nav":"22.42400"},{"date":"29-07-2026","nav":"22.53600"},{"date":"28-07-2026","nav":"22.21300"},{"date":"27-07-2026","nav":"22.17500"},{"date":"24-07-2026","nav":"21.88500"},{"date":"23-07-2026","nav":"21.92400"},{"date":"22-07-2026","nav":"22.15600"},{"date":"21-07-2026","nav":"22.56400"},{"date":"20-07-2026","nav":"22.45000"},{"date":"17-07-2026","nav":"22.37100"},{"date":"16-07-2026","nav":"22.41300"},{"date":"15-07-2026","nav":"22.39100"},{"date":"14-07-2026","nav":"22.25800"},{"date":"13-07-2026","nav":"22.50200"},{"date":"10-07-2026","nav":"22.46300"},{"date":"09-07-2026","nav":"22.12400"},{"date":"08-07-2026","nav":"21.72300"},{"date":"07-07-2026","nav":"22.24800"},{"date":"06-07-2026","nav":"22.35600"},{"date":"03-07-2026","nav":"22.10500"},{"date":"02-07-2026","nav":"22.08100"},{"date":"01-07-2026","nav":"21.83400"},{"date":"30-06-2026","nav":"21.78400"},{"date":"29-06-2026","nav":"21.55500"},{"date":"25-06-2026","nav":"21.69900"},{"date":"24-06-2026","nav":"21.77900"},{"date":"23-06-2026","nav":"21.67800"},{"date":"22-06-2026","nav":"21.76700"},{"date":"19-06-2026","nav":"21.67100"},{"date":"18-06-2026","nav":"21.56200"},{"date":"17-06-2026","nav":"21.42400"},{"date":"16-06-2026","nav":"21.26700"},{"date":"15-06-2026","nav":"21.17200"},{"date":"12-06-2026","nav":"20.94500"},{"date":"11-06-2026","nav":"20.40400"},{"date":"10-06-2026","nav":"20.47900"},{"date":"09-06-2026","nav":"20.76900"},{"date":"08-06-2026","nav":"20.44500"},{"date":"05-06-2026","nav":"20.78000"},{"date":"04-06-2026","nav":"20.79100"},{"date":"03-06-2026","nav":"20.71100"},{"date":"02-06-2026","nav":"20.74500"},{"date":"01-06-2026","nav":"20.71600"},{"date":"29-05-2026","nav":"20.87800"},{"date":"27-05-2026","nav":"21.08300"},{"date":"26-05-2026","nav":"21.02600"},{"date":"25-05-2026","nav":"20.94200"},{"date":"22-05-2026","nav":"20.61300"},{"date":"21-05-2026","nav":"20.66300"},{"date":"20-05-2026","nav":"20.55400"},{"date":"19-05-2026","nav":"20.58400"},{"date":"18-05-2026","nav":"20.33700"},{"date":"15-05-2026","nav":"20.58500"},{"date":"14-05-2026","nav":"20.69400"},{"date":"13-05-2026","nav":"20.63300"},{"date":"12-05-2026","nav":"20.56800"},{"date":"11-05-2026","nav":"21.17700"},{"date":"08-05-2026","nav":"21.39700"},{"date":"07-05-2026","nav":"21.38400"},{"date":"06-05-2026","nav":"21.18900"},{"date":"05-05-2026","nav":"20.76100"},{"date":"04-05-2026","nav":"20.67700"},{"date":"30-04-2026","nav":"20.49500"},{"date":"29-04-2026","nav":"20.60200"},{"date":"28-04-2026","nav":"20.49900"},{"date":"27-04-2026","nav":"20.40700"},{"date":"24-04-2026","nav":"20.02700"},{"date":"23-04-2026","nav":"20.13800"},{"date":"22-04-2026","nav":"20.27400"},{"date":"21-04-2026","nav":"20.02800"},{"date":"20-04-2026","nav":"19.84700"},{"date":"17-04-2026","nav":"19.95200"},{"date":"16-04-2026","nav":"19.63000"},{"date":"15-04-2026","nav":"19.50600"},{"date":"13-04-2026","nav":"19.05400"},{"date":"10-04-2026","nav":"19.13600"},{"date":"09-04-2026","nav":"18.82100"},{"date":"08-04-2026","nav":"18.84800"},{"date":"07-04-2026","nav":"18.01600"},{"date":"06-04-2026","nav":"18.04700"},{"date":"02-04-2026","nav":"17.79200"},{"date":"01-04-2026","nav":"17.88600"},{"date":"31-03-2026","nav":"17.41700"},{"date":"30-03-2026","nav":"17.41700"},{"date":"27-03-2026","nav":"17.86500"},{"date":"25-03-2026","nav":"18.21800"},{"date":"24-03-2026","nav":"17.73500"},{"date":"23-03-2026","nav":"17.27600"},{"date":"20-03-2026","nav":"17.93600"},{"date":"19-03-2026","nav":"17.96700"},{"date":"18-03-2026","nav":"18.58700"},{"date":"17-03-2026","nav":"18.29400"},{"date":"16-03-2026","nav":"18.17400"},{"date":"13-03-2026","nav":"18.24500"},{"date":"12-03-2026","nav":"18.69600"},{"date":"11-03-2026","nav":"18.85600"},{"date":"10-03-2026","nav":"18.96000"},{"date":"09-03-2026","nav":"18.55700"},{"date":"06-03-2026","nav":"18.94500"},{"date":"05-03-2026","nav":"19.05500"},{"date":"04-03-2026","nav":"18.71000"},{"date":"02-03-2026","nav":"19.11700"},{"date":"27-02-2026","nav":"19.43300"},{"date":"26-02-2026","nav":"19.68400"},{"date":"25-02-2026","nav":"19.70200"},{"date":"24-02-2026","nav":"19.50700"},{"date":"23-02-2026","nav":"19.57900"},{"date":"20-02-2026","nav":"19.50700"},{"date":"19-02-2026","nav":"19.50500"},{"date":"18-02-2026","nav":"19.79000"},{"date":"17-02-2026","nav":"19.67200"},{"date":"16-02-2026","nav":"19.56900"},{"date":"13-02-2026","nav":"19.46700"},{"date":"12-02-2026","nav":"19.84000"},{"date":"11-02-2026","nav":"19.93200"},{"date":"10-02-2026","nav":"19.93500"},{"date":"09-02-2026","nav":"19.85400"},{"date":"06-02-2026","nav":"19.34300"},{"date":"05-02-2026","nav":"19.38700"},{"date":"04-02-2026","nav":"19.68100"},{"date":"03-02-2026","nav":"19.34400"},{"date":"02-02-2026","nav":"18.77500"},{"date":"30-01-2026","nav":"19.16000"},{"date":"29-01-2026","nav":"19.12400"},{"date":"28-01-2026","nav":"19.15600"},{"date":"27-01-2026","nav":"18.80900"},{"date":"23-01-2026","nav":"18.67600"},{"date":"22-01-2026","nav":"19.04100"},{"date":"21-01-2026","nav":"18.91300"},{"date":"20-01-2026","nav":"19.15900"},{"date":"19-01-2026","nav":"19.70600"},{"date":"16-01-2026","nav":"19.89100"},{"date":"14-01-2026","nav":"19.92600"},{"date":"13-01-2026","nav":"19.75600"},{"date":"12-01-2026","nav":"19.58600"},{"date":"09-01-2026","nav":"19.72700"},{"date":"08-01-2026","nav":"20.12500"},{"date":"07-01-2026","nav":"20.52200"},{"date":"06-01-2026","nav":"20.36200"},{"date":"05-01-2026","nav":"20.33900"},{"date":"02-01-2026","nav":"20.24700"},{"date":"01-01-2026","nav":"20.12000"},{"date":"31-12-2025","nav":"20.12900"},{"date":"30-12-2025","nav":"19.91800"},{"date":"29-12-2025","nav":"19.98700"},{"date":"26-12-2025","nav":"20.16400"},{"date":"24-12-2025","nav":"20.19400"},{"date":"23-12-2025","nav":"20.18400"},{"date":"22-12-2025","nav":"20.14300"},{"date":"19-12-2025","nav":"19.93100"},{"date":"18-12-2025","nav":"19.65600"},{"date":"17-12-2025","nav":"19.61400"},{"date":"16-12-2025","nav":"19.76500"},{"date":"15-12-2025","nav":"19.92000"},{"date":"12-12-2025","nav":"19.89700"},{"date":"11-12-2025","nav":"19.72100"},{"date":"10-12-2025","nav":"19.54500"},{"date":"09-12-2025","nav":"19.76300"},{"date":"08-12-2025","nav":"19.52900"},{"date":"05-12-2025","nav":"20.07100"},{"date":"04-12-2025","nav":"20.14600"},{"date":"03-12-2025","nav":"20.21500"},{"date":"02-12-2025","nav":"20.36900"},{"date":"01-12-2025","nav":"20.44500"},{"date":"28-11-2025","nav":"20.35400"},{"date":"27-11-2025","nav":"20.38400"},{"date":"26-11-2025","nav":"20.50200"},{"date":"25-11-2025","nav":"20.18400"},{"date":"24-11-2025","nav":"20.14400"},{"date":"21-11-2025","nav":"20.31100"},{"date":"20-11-2025","nav":"20.53600"},{"date":"19-11-2025","nav":"20.54400"},{"date":"18-11-2025","nav":"20.60400"},{"date":"17-11-2025","nav":"20.82000"},{"date":"14-11-2025","nav":"20.69000"},{"date":"13-11-2025","nav":"20.63700"},{"date":"12-11-2025","nav":"20.68200"},{"date":"11-11-2025","nav":"20.50200"},{"date":"10-11-2025","nav":"20.52500"},{"date":"07-11-2025","nav":"20.44400"},{"date":"06-11-2025","nav":"20.47200"},{"date":"04-11-2025","nav":"20.71200"},{"date":"03-11-2025","nav":"20.89500"},{"date":"31-10-2025","nav":"20.68700"},{"date":"30-10-2025","nav":"20.77900"},{"date":"29-10-2025","nav":"20.80600"},{"date":"28-10-2025","nav":"20.72100"},{"date":"27-10-2025","nav":"20.75300"},{"date":"24-10-2025","nav":"20.56200"},{"date":"23-10-2025","nav":"20.62300"},{"date":"20-10-2025","nav":"20.50100"},{"date":"17-10-2025","nav":"20.36200"},{"date":"16-10-2025","nav":"20.35300"},{"date":"15-10-2025","nav":"20.34600"},{"date":"14-10-2025","nav":"20.18300"},{"date":"13-10-2025","nav":"20.33400"},{"date":"10-10-2025","nav":"20.32000"},{"date":"09-10-2025","nav":"20.12900"},{"date":"08-10-2025","nav":"19.97500"},{"date":"07-10-2025","nav":"20.07500"},{"date":"06-10-2025","nav":"20.01800"},{"date":"03-10-2025","nav":"19.92800"},{"date":"01-10-2025","nav":"19.83100"},{"date":"30-09-2025","nav":"19.64200"},{"date":"26-09-2025","nav":"19.74600"},{"date":"25-09-2025","nav":"20.28000"},{"date":"24-09-2025","nav":"20.34500"},{"date":"23-09-2025","nav":"20.49500"},{"date":"22-09-2025","nav":"20.59300"},{"date":"19-09-2025","nav":"20.85900"},{"date":"18-09-2025","nav":"20.82400"},{"date":"17-09-2025","nav":"20.71700"},{"date":"16-09-2025","nav":"20.55100"},{"date":"15-09-2025","nav":"20.37800"},{"date":"12-09-2025","nav":"20.24700"},{"date":"11-09-2025","nav":"20.15300"},{"date":"10-09-2025","nav":"20.12100"},{"date":"09-09-2025","nav":"19.96300"},{"date":"08-09-2025","nav":"19.90000"},{"date":"05-09-2025","nav":"19.85000"},{"date":"04-09-2025","nav":"19.85500"},{"date":"03-09-2025","nav":"19.99700"},{"date":"02-09-2025","nav":"19.80200"},{"date":"01-09-2025","nav":"19.70000"},{"date":"29-08-2025","nav":"19.34300"},{"date":"28-08-2025","nav":"19.42700"},{"date":"26-08-2025","nav":"19.73300"},{"date":"25-08-2025","nav":"20.16300"},{"date":"22-08-2025","nav":"20.19900"},{"date":"21-08-2025","nav":"20.25200"},{"date":"20-08-2025","nav":"20.33800"},{"date":"19-08-2025","nav":"20.31000"},{"date":"18-08-2025","nav":"20.17400"},{"date":"14-08-2025","nav":"19.88400"},{"date":"13-08-2025","nav":"19.96400"},{"date":"12-08-2025","nav":"19.83100"},{"date":"11-08-2025","nav":"19.79400"},{"date":"08-08-2025","nav":"19.69300"},{"date":"07-08-2025","nav":"19.97300"},{"date":"06-08-2025","nav":"19.90400"},{"date":"05-08-2025","nav":"20.15000"},{"date":"04-08-2025","nav":"20.21200"},{"date":"01-08-2025","nav":"19.91400"},{"date":"31-07-2025","nav":"20.26900"},{"date":"30-07-2025","nav":"20.50100"},{"date":"29-07-2025","nav":"20.63900"},{"date":"28-07-2025","nav":"20.41700"},{"date":"25-07-2025","nav":"20.63700"},{"date":"24-07-2025","nav":"21.07000"},{"date":"23-07-2025","nav":"21.34000"},{"date":"22-07-2025","nav":"21.33500"},{"date":"21-07-2025","nav":"21.44900"},{"date":"18-07-2025","nav":"21.40600"},{"date":"17-07-2025","nav":"21.58900"},{"date":"16-07-2025","nav":"21.60500"},{"date":"15-07-2025","nav":"21.60800"},{"date":"14-07-2025","nav":"21.40300"},{"date":"11-07-2025","nav":"21.16400"},{"date":"10-07-2025","nav":"21.38200"},{"date":"09-07-2025","nav":"21.46600"},{"date":"08-07-2025","nav":"21.33900"},{"date":"07-07-2025","nav":"21.39500"},{"date":"04-07-2025","nav":"21.48400"},{"date":"03-07-2025","nav":"21.47800"},{"date":"02-07-2025","nav":"21.38900"},{"date":"01-07-2025","nav":"21.45600"},{"date":"30-06-2025","nav":"21.45200"},{"date":"27-06-2025","nav":"21.29800"},{"date":"26-06-2025","nav":"21.18800"},{"date":"25-06-2025","nav":"21.11800"},{"date":"24-06-2025","nav":"20.81400"},{"date":"23-06-2025","nav":"20.65500"},{"date":"20-06-2025","nav":"20.50400"},{"date":"19-06-2025","nav":"20.26200"},{"date":"18-06-2025","nav":"20.68600"},{"date":"17-06-2025","nav":"20.70100"},{"date":"16-06-2025","nav":"20.87200"},{"date":"13-06-2025","nav":"20.65000"},{"date":"12-06-2025","nav":"20.78400"},{"date":"11-06-2025","nav":"21.18700"},{"date":"10-06-2025","nav":"21.31000"},{"date":"09-06-2025","nav":"21.26300"},{"date":"06-06-2025","nav":"20.87700"},{"date":"05-06-2025","nav":"20.63800"},{"date":"04-06-2025","nav":"20.44300"},{"date":"03-06-2025","nav":"20.29500"},{"date":"02-06-2025","nav":"20.27500"},{"date":"30-05-2025","nav":"19.99100"},{"date":"29-05-2025","nav":"19.97900"},{"date":"28-05-2025","nav":"19.85600"},{"date":"27-05-2025","nav":"19.83100"},{"date":"26-05-2025","nav":"19.79600"},{"date":"23-05-2025","nav":"19.75700"},{"date":"22-05-2025","nav":"19.56700"},{"date":"21-05-2025","nav":"19.59300"},{"date":"20-05-2025","nav":"19.55900"},{"date":"19-05-2025","nav":"19.75600"},{"date":"16-05-2025","nav":"19.59700"},{"date":"15-05-2025","nav":"19.27400"},{"date":"14-05-2025","nav":"19.23100"},{"date":"13-05-2025","nav":"18.96700"},{"date":"12-05-2025","nav":"18.86400"},{"date":"09-05-2025","nav":"18.05900"},{"date":"08-05-2025","nav":"18.20400"},{"date":"07-05-2025","nav":"18.48000"},{"date":"06-05-2025","nav":"18.21300"},{"date":"05-05-2025","nav":"18.74400"},{"date":"02-05-2025","nav":"18.51900"},{"date":"30-04-2025","nav":"18.54100"},{"date":"29-04-2025","nav":"18.88700"},{"date":"28-04-2025","nav":"18.83800"},{"date":"25-04-2025","nav":"18.71600"},{"date":"24-04-2025","nav":"19.17300"},{"date":"23-04-2025","nav":"19.19400"},{"date":"22-04-2025","nav":"19.09700"},{"date":"21-04-2025","nav":"18.93000"},{"date":"17-04-2025","nav":"18.46100"},{"date":"16-04-2025","nav":"18.40500"},{"date":"15-04-2025","nav":"18.21700"},{"date":"11-04-2025","nav":"17.68000"},{"date":"09-04-2025","nav":"17.18800"},{"date":"08-04-2025","nav":"17.33800"},{"date":"07-04-2025","nav":"16.99000"},{"date":"04-04-2025","nav":"17.56700"},{"date":"03-04-2025","nav":"18.22400"},{"date":"02-04-2025","nav":"18.10000"},{"date":"01-04-2025","nav":"17.87300"},{"date":"31-03-2025","nav":"18.03900"},{"date":"28-03-2025","nav":"18.04000"},{"date":"27-03-2025","nav":"18.06600"},{"date":"26-03-2025","nav":"17.96100"},{"date":"25-03-2025","nav":"18.13800"},{"date":"24-03-2025","nav":"18.41000"},{"date":"21-03-2025","nav":"18.23000"},{"date":"20-03-2025","nav":"17.84900"},{"date":"19-03-2025","nav":"17.76000"},{"date":"18-03-2025","nav":"17.41300"},{"date":"17-03-2025","nav":"16.92800"},{"date":"13-03-2025","nav":"16.80200"},{"date":"12-03-2025","nav":"16.98300"},{"date":"11-03-2025","nav":"17.01600"},{"date":"10-03-2025","nav":"17.12200"},{"date":"07-03-2025","nav":"17.47400"},{"date":"06-03-2025","nav":"17.46600"},{"date":"05-03-2025","nav":"17.23800"},{"date":"04-03-2025","nav":"16.70000"},{"date":"03-03-2025","nav":"16.60800"},{"date":"28-02-2025","nav":"16.57600"},{"date":"27-02-2025","nav":"17.10800"},{"date":"25-02-2025","nav":"17.35700"},{"date":"24-02-2025","nav":"17.43100"},{"date":"21-02-2025","nav":"17.62500"},{"date":"20-02-2025","nav":"17.81200"},{"date":"19-02-2025","nav":"17.53800"},{"date":"18-02-2025","nav":"17.15500"},{"date":"17-02-2025","nav":"17.40500"},{"date":"14-02-2025","nav":"17.28600"},{"date":"13-02-2025","nav":"17.97000"},{"date":"12-02-2025","nav":"18.05300"},{"date":"11-02-2025","nav":"18.08800"},{"date":"10-02-2025","nav":"18.74400"},{"date":"07-02-2025","nav":"19.18100"},{"date":"06-02-2025","nav":"19.22000"},{"date":"05-02-2025","nav":"19.26100"},{"date":"04-02-2025","nav":"18.87000"},{"date":"03-02-2025","nav":"18.63300"},{"date":"31-01-2025","nav":"18.79100"},{"date":"30-01-2025","nav":"18.44400"},{"date":"29-01-2025","nav":"18.43000"},{"date":"28-01-2025","nav":"17.85400"},{"date":"27-01-2025","nav":"18.20800"},{"date":"24-01-2025","nav":"18.94300"},{"date":"23-01-2025","nav":"19.48100"},{"date":"22-01-2025","nav":"19.22700"},{"date":"21-01-2025","nav":"19.47200"},{"date":"20-01-2025","nav":"19.88600"},{"date":"17-01-2025","nav":"19.65600"},{"date":"16-01-2025","nav":"19.61000"},{"date":"15-01-2025","nav":"19.34500"},{"date":"14-01-2025","nav":"19.20800"},{"date":"13-01-2025","nav":"18.83300"},{"date":"10-01-2025","nav":"19.57700"},{"date":"09-01-2025","nav":"20.09300"},{"date":"08-01-2025","nav":"20.31300"},{"date":"07-01-2025","nav":"20.63200"},{"date":"06-01-2025","nav":"20.39200"},{"date":"03-01-2025","nav":"21.03700"},{"date":"02-01-2025","nav":"21.16000"},{"date":"01-01-2025","nav":"21.02700"},{"date":"31-12-2024","nav":"20.86200"},{"date":"30-12-2024","nav":"20.70700"},{"date":"27-12-2024","nav":"20.87600"},{"date":"26-12-2024","nav":"20.84400"},{"date":"24-12-2024","nav":"20.85600"},{"date":"23-12-2024","nav":"20.76200"},{"date":"20-12-2024","nav":"20.83800"},{"date":"19-12-2024","nav":"21.42700"},{"date":"18-12-2024","nav":"21.51800"},{"date":"17-12-2024","nav":"21.71100"},{"date":"16-12-2024","nav":"21.89500"},{"date":"13-12-2024","nav":"21.81200"},{"date":"12-12-2024","nav":"21.85200"},{"date":"11-12-2024","nav":"22.10300"},{"date":"10-12-2024","nav":"22.07000"},{"date":"09-12-2024","nav":"22.03500"},{"date":"06-12-2024","nav":"22.01300"},{"date":"05-12-2024","nav":"21.83100"},{"date":"04-12-2024","nav":"21.54600"},{"date":"03-12-2024","nav":"21.42100"},{"date":"02-12-2024","nav":"21.22600"},{"date":"29-11-2024","nav":"20.98000"},{"date":"28-11-2024","nav":"20.77200"},{"date":"27-11-2024","nav":"20.79900"},{"date":"26-11-2024","nav":"20.55700"},{"date":"25-11-2024","nav":"20.35800"},{"date":"22-11-2024","nav":"20.04900"},{"date":"21-11-2024","nav":"19.87100"},{"date":"19-11-2024","nav":"19.92400"},{"date":"18-11-2024","nav":"19.71700"},{"date":"14-11-2024","nav":"19.83300"},{"date":"13-11-2024","nav":"19.66700"},{"date":"12-11-2024","nav":"20.24300"},{"date":"11-11-2024","nav":"20.56000"},{"date":"08-11-2024","nav":"20.81100"},{"date":"07-11-2024","nav":"21.07300"},{"date":"06-11-2024","nav":"21.31100"},{"date":"05-11-2024","nav":"20.88800"},{"date":"04-11-2024","nav":"20.76600"},{"date":"31-10-2024","nav":"20.96100"},{"date":"30-10-2024","nav":"20.70400"},{"date":"29-10-2024","nav":"20.54200"},{"date":"28-10-2024","nav":"20.35100"},{"date":"25-10-2024","nav":"20.08000"},{"date":"24-10-2024","nav":"20.51700"},{"date":"23-10-2024","nav":"20.49900"},{"date":"22-10-2024","nav":"20.26500"},{"date":"21-10-2024","nav":"21.04400"},{"date":"18-10-2024","nav":"21.41200"},{"date":"17-10-2024","nav":"21.39600"},{"date":"16-10-2024","nav":"21.71200"},{"date":"15-10-2024","nav":"21.72500"},{"date":"14-10-2024","nav":"21.52100"},{"date":"11-10-2024","nav":"21.38200"},{"date":"10-10-2024","nav":"21.21900"},{"date":"09-10-2024","nav":"21.15500"},{"date":"08-10-2024","nav":"20.89100"},{"date":"07-10-2024","nav":"20.54100"},{"date":"04-10-2024","nav":"21.08300"},{"date":"03-10-2024","nav":"21.25300"},{"date":"01-10-2024","nav":"21.66800"},{"date":"30-09-2024","nav":"21.47800"},{"date":"27-09-2024","nav":"21.53500"},{"date":"26-09-2024","nav":"21.58400"},{"date":"25-09-2024","nav":"21.68900"},{"date":"24-09-2024","nav":"21.78500"},{"date":"23-09-2024","nav":"21.96200"},{"date":"20-09-2024","nav":"21.70500"},{"date":"19-09-2024","nav":"21.54300"},{"date":"18-09-2024","nav":"21.79300"},{"date":"17-09-2024","nav":"21.87600"},{"date":"16-09-2024","nav":"21.94600"},{"date":"13-09-2024","nav":"21.85800"},{"date":"12-09-2024","nav":"21.67200"},{"date":"11-09-2024","nav":"21.43900"},{"date":"10-09-2024","nav":"21.54800"},{"date":"09-09-2024","nav":"21.33000"},{"date":"06-09-2024","nav":"21.50900"},{"date":"05-09-2024","nav":"21.72500"},{"date":"04-09-2024","nav":"21.48200"},{"date":"03-09-2024","nav":"21.48400"},{"date":"02-09-2024","nav":"21.37200"},{"date":"30-08-2024","nav":"21.42500"},{"date":"29-08-2024","nav":"21.23900"},{"date":"28-08-2024","nav":"21.36000"},{"date":"27-08-2024","nav":"21.40900"},{"date":"26-08-2024","nav":"21.18700"},{"date":"23-08-2024","nav":"21.10000"},{"date":"22-08-2024","nav":"21.10500"},{"date":"21-08-2024","nav":"21.05100"},{"date":"20-08-2024","nav":"20.71500"},{"date":"19-08-2024","nav":"20.59300"},{"date":"16-08-2024","nav":"20.20600"},{"date":"14-08-2024","nav":"19.76600"},{"date":"13-08-2024","nav":"19.90100"},{"date":"12-08-2024","nav":"20.20000"},{"date":"09-08-2024","nav":"20.14700"},{"date":"08-08-2024","nav":"20.03400"},{"date":"07-08-2024","nav":"20.08500"},{"date":"06-08-2024","nav":"19.49700"},{"date":"05-08-2024","nav":"19.59300"},{"date":"02-08-2024","nav":"20.48700"},{"date":"01-08-2024","nav":"20.67200"},{"date":"31-07-2024","nav":"20.88400"},{"date":"30-07-2024","nav":"20.92200"},{"date":"29-07-2024","nav":"20.71300"},{"date":"26-07-2024","nav":"20.57300"},{"date":"25-07-2024","nav":"20.33300"},{"date":"24-07-2024","nav":"20.38200"},{"date":"23-07-2024","nav":"20.03400"},{"date":"22-07-2024","nav":"20.09300"},{"date":"19-07-2024","nav":"19.93800"},{"date":"18-07-2024","nav":"20.42500"},{"date":"16-07-2024","nav":"20.59800"},{"date":"15-07-2024","nav":"20.57000"},{"date":"12-07-2024","nav":"20.45700"},{"date":"11-07-2024","nav":"20.36400"},{"date":"10-07-2024","nav":"20.26200"},{"date":"09-07-2024","nav":"20.42700"},{"date":"08-07-2024","nav":"20.37800"},{"date":"05-07-2024","nav":"20.49200"},{"date":"04-07-2024","nav":"20.34100"},{"date":"03-07-2024","nav":"20.35200"},{"date":"02-07-2024","nav":"20.17100"},{"date":"01-07-2024","nav":"20.31900"},{"date":"28-06-2024","nav":"19.99700"},{"date":"27-06-2024","nav":"19.83700"},{"date":"26-06-2024","nav":"19.95900"},{"date":"25-06-2024","nav":"19.95800"},{"date":"24-06-2024","nav":"19.87900"},{"date":"21-06-2024","nav":"19.89600"},{"date":"20-06-2024","nav":"19.91000"},{"date":"19-06-2024","nav":"19.78100"},{"date":"18-06-2024","nav":"19.87300"},{"date":"14-06-2024","nav":"19.62700"},{"date":"13-06-2024","nav":"19.53400"},{"date":"12-06-2024","nav":"19.41800"},{"date":"11-06-2024","nav":"19.19000"},{"date":"10-06-2024","nav":"19.12500"},{"date":"07-06-2024","nav":"18.85000"},{"date":"06-06-2024","nav":"18.39200"},{"date":"05-06-2024","nav":"17.84300"},{"date":"04-06-2024","nav":"17.01400"},{"date":"03-06-2024","nav":"18.38500"},{"date":"31-05-2024","nav":"18.01400"},{"date":"30-05-2024","nav":"17.95500"},{"date":"29-05-2024","nav":"18.21000"},{"date":"28-05-2024","nav":"18.23400"},{"date":"27-05-2024","nav":"18.30300"},{"date":"24-05-2024","nav":"18.14400"},{"date":"23-05-2024","nav":"18.13300"},{"date":"22-05-2024","nav":"18.11000"},{"date":"21-05-2024","nav":"18.15200"},{"date":"17-05-2024","nav":"18.18500"},{"date":"16-05-2024","nav":"17.93200"},{"date":"15-05-2024","nav":"17.75200"},{"date":"14-05-2024","nav":"17.65300"},{"date":"13-05-2024","nav":"17.35700"},{"date":"10-05-2024","nav":"17.39600"},{"date":"09-05-2024","nav":"17.22900"},{"date":"08-05-2024","nav":"17.76300"},{"date":"07-05-2024","nav":"17.73800"},{"date":"06-05-2024","nav":"18.05400"},{"date":"03-05-2024","nav":"18.25600"},{"date":"02-05-2024","nav":"18.33700"},{"date":"30-04-2024","nav":"18.32700"},{"date":"29-04-2024","nav":"18.28800"},{"date":"26-04-2024","nav":"18.29600"},{"date":"25-04-2024","nav":"18.23400"},{"date":"24-04-2024","nav":"18.08700"},{"date":"23-04-2024","nav":"18.10100"},{"date":"22-04-2024","nav":"17.90200"},{"date":"19-04-2024","nav":"17.69300"},{"date":"18-04-2024","nav":"17.71800"},{"date":"16-04-2024","nav":"17.76200"},{"date":"15-04-2024","nav":"17.59400"},{"date":"12-04-2024","nav":"17.84400"},{"date":"10-04-2024","nav":"17.86200"},{"date":"09-04-2024","nav":"17.70100"},{"date":"08-04-2024","nav":"17.66400"},{"date":"05-04-2024","nav":"17.51700"},{"date":"04-04-2024","nav":"17.36900"},{"date":"03-04-2024","nav":"17.26000"},{"date":"02-04-2024","nav":"17.07500"},{"date":"01-04-2024","nav":"16.87000"},{"date":"31-03-2024","nav":"16.40500"},{"date":"28-03-2024","nav":"16.40500"},{"date":"27-03-2024","nav":"16.39500"},{"date":"26-03-2024","nav":"16.34400"},{"date":"22-03-2024","nav":"16.32100"},{"date":"21-03-2024","nav":"16.20800"},{"date":"20-03-2024","nav":"15.83800"},{"date":"19-03-2024","nav":"15.83600"},{"date":"18-03-2024","nav":"16.00200"},{"date":"15-03-2024","nav":"16.08400"},{"date":"14-03-2024","nav":"16.01900"},{"date":"13-03-2024","nav":"15.49000"},{"date":"12-03-2024","nav":"16.35100"},{"date":"11-03-2024","nav":"16.62700"},{"date":"07-03-2024","nav":"16.96500"},{"date":"06-03-2024","nav":"16.80700"},{"date":"05-03-2024","nav":"17.16700"},{"date":"04-03-2024","nav":"17.35900"},{"date":"01-03-2024","nav":"17.28600"},{"date":"29-02-2024","nav":"17.22000"},{"date":"28-02-2024","nav":"17.13700"},{"date":"27-02-2024","nav":"17.49600"},{"date":"26-02-2024","nav":"17.52100"},{"date":"23-02-2024","nav":"17.60200"},{"date":"22-02-2024","nav":"17.56800"},{"date":"21-02-2024","nav":"17.42300"},{"date":"20-02-2024","nav":"17.57800"},{"date":"19-02-2024","nav":"17.67000"},{"date":"16-02-2024","nav":"17.65200"},{"date":"15-02-2024","nav":"17.60500"},{"date":"14-02-2024","nav":"17.36300"},{"date":"13-02-2024","nav":"17.13100"},{"date":"12-02-2024","nav":"17.03600"},{"date":"09-02-2024","nav":"17.65500"},{"date":"08-02-2024","nav":"17.87500"},{"date":"07-02-2024","nav":"17.97900"},{"date":"06-02-2024","nav":"17.84100"},{"date":"05-02-2024","nav":"17.67500"},{"date":"02-02-2024","nav":"17.60500"},{"date":"01-02-2024","nav":"17.43800"},{"date":"31-01-2024","nav":"17.39300"},{"date":"30-01-2024","nav":"16.98900"},{"date":"29-01-2024","nav":"16.93600"},{"date":"25-01-2024","nav":"16.74400"},{"date":"24-01-2024","nav":"16.71900"},{"date":"23-01-2024","nav":"16.45500"},{"date":"19-01-2024","nav":"16.94200"},{"date":"18-01-2024","nav":"16.81100"},{"date":"17-01-2024","nav":"16.85400"},{"date":"16-01-2024","nav":"17.10900"},{"date":"15-01-2024","nav":"17.24000"},{"date":"12-01-2024","nav":"17.23200"},{"date":"11-01-2024","nav":"17.09800"},{"date":"10-01-2024","nav":"17.02000"},{"date":"09-01-2024","nav":"17.05300"},{"date":"08-01-2024","nav":"16.98300"},{"date":"05-01-2024","nav":"17.06200"},{"date":"04-01-2024","nav":"16.92300"},{"date":"03-01-2024","nav":"16.75900"},{"date":"02-01-2024","nav":"16.74900"},{"date":"01-01-2024","nav":"16.79400"},{"date":"29-12-2023","nav":"16.69800"},{"date":"28-12-2023","nav":"16.57200"},{"date":"27-12-2023","nav":"16.39800"},{"date":"26-12-2023","nav":"16.31800"},{"date":"22-12-2023","nav":"16.31800"},{"date":"21-12-2023","nav":"16.09100"},{"date":"20-12-2023","nav":"15.76600"},{"date":"19-12-2023","nav":"16.34000"},{"date":"18-12-2023","nav":"16.36800"},{"date":"15-12-2023","nav":"16.27600"},{"date":"14-12-2023","nav":"16.11400"},{"date":"13-12-2023","nav":"15.95900"},{"date":"12-12-2023","nav":"15.81900"},{"date":"11-12-2023","nav":"15.84300"},{"date":"08-12-2023","nav":"15.69300"},{"date":"07-12-2023","nav":"15.86300"},{"date":"06-12-2023","nav":"15.79600"},{"date":"05-12-2023","nav":"15.73200"},{"date":"04-12-2023","nav":"15.69000"},{"date":"01-12-2023","nav":"15.42200"},{"date":"30-11-2023","nav":"15.31500"},{"date":"29-11-2023","nav":"15.20900"},{"date":"28-11-2023","nav":"15.04200"},{"date":"24-11-2023","nav":"15.08000"},{"date":"23-11-2023","nav":"15.04100"},{"date":"22-11-2023","nav":"14.92300"},{"date":"21-11-2023","nav":"15.12400"},{"date":"20-11-2023","nav":"15.13500"},{"date":"17-11-2023","nav":"15.11600"},{"date":"16-11-2023","nav":"15.12300"},{"date":"15-11-2023","nav":"14.99400"},{"date":"13-11-2023","nav":"14.75500"},{"date":"10-11-2023","nav":"14.59000"},{"date":"09-11-2023","nav":"14.51600"},{"date":"08-11-2023","nav":"14.49900"},{"date":"07-11-2023","nav":"14.37300"},{"date":"06-11-2023","nav":"14.31000"},{"date":"03-11-2023","nav":"14.09600"},{"date":"02-11-2023","nav":"13.91500"},{"date":"01-11-2023","nav":"13.69200"},{"date":"31-10-2023","nav":"13.64400"},{"date":"30-10-2023","nav":"13.65700"},{"date":"27-10-2023","nav":"13.66300"},{"date":"26-10-2023","nav":"13.35000"},{"date":"25-10-2023","nav":"13.43000"},{"date":"23-10-2023","nav":"13.47100"},{"date":"20-10-2023","nav":"14.00600"},{"date":"19-10-2023","nav":"14.12700"},{"date":"18-10-2023","nav":"14.11900"},{"date":"17-10-2023","nav":"14.14100"},{"date":"16-10-2023","nav":"13.99400"},{"date":"13-10-2023","nav":"13.95500"},{"date":"12-10-2023","nav":"14.01900"},{"date":"11-10-2023","nav":"13.90400"},{"date":"10-10-2023","nav":"13.77800"},{"date":"09-10-2023","nav":"13.61400"},{"date":"06-10-2023","nav":"13.87300"},{"date":"05-10-2023","nav":"13.80500"},{"date":"04-10-2023","nav":"13.72100"},{"date":"03-10-2023","nav":"13.86900"},{"date":"29-09-2023","nav":"13.77800"},{"date":"27-09-2023","nav":"13.72100"},{"date":"26-09-2023","nav":"13.57800"},{"date":"25-09-2023","nav":"13.48200"},{"date":"22-09-2023","nav":"13.42700"},{"date":"21-09-2023","nav":"13.41200"},{"date":"20-09-2023","nav":"13.59900"},{"date":"18-09-2023","nav":"13.69400"},{"date":"15-09-2023","nav":"13.73100"},{"date":"14-09-2023","nav":"13.66000"},{"date":"13-09-2023","nav":"13.50300"},{"date":"12-09-2023","nav":"13.43700"},{"date":"11-09-2023","nav":"14.02100"},{"date":"08-09-2023","nav":"13.84300"},{"date":"07-09-2023","nav":"13.72900"},{"date":"06-09-2023","nav":"13.65000"},{"date":"05-09-2023","nav":"13.66300"},{"date":"04-09-2023","nav":"13.57900"},{"date":"01-09-2023","nav":"13.39300"},{"date":"31-08-2023","nav":"13.18500"},{"date":"30-08-2023","nav":"13.12900"},{"date":"29-08-2023","nav":"12.95900"},{"date":"28-08-2023","nav":"12.88000"},{"date":"25-08-2023","nav":"12.75400"},{"date":"24-08-2023","nav":"12.75600"},{"date":"23-08-2023","nav":"12.79700"},{"date":"22-08-2023","nav":"12.61500"},{"date":"21-08-2023","nav":"12.50800"},{"date":"18-08-2023","nav":"12.46300"},{"date":"17-08-2023","nav":"12.52600"},{"date":"16-08-2023","nav":"12.49800"},{"date":"14-08-2023","nav":"12.51100"},{"date":"11-08-2023","nav":"12.56600"},{"date":"10-08-2023","nav":"12.58300"},{"date":"09-08-2023","nav":"12.65100"},{"date":"08-08-2023","nav":"12.51400"},{"date":"07-08-2023","nav":"12.47200"},{"date":"04-08-2023","nav":"12.42300"},{"date":"03-08-2023","nav":"12.33300"},{"date":"02-08-2023","nav":"12.32600"},{"date":"01-08-2023","nav":"12.51300"},{"date":"31-07-2023","nav":"12.41400"},{"date":"28-07-2023","nav":"12.27900"},{"date":"27-07-2023","nav":"12.24100"},{"date":"26-07-2023","nav":"12.25100"},{"date":"25-07-2023","nav":"12.17600"},{"date":"24-07-2023","nav":"12.19600"},{"date":"21-07-2023","nav":"12.16800"},{"date":"20-07-2023","nav":"12.08900"},{"date":"19-07-2023","nav":"12.05100"},{"date":"18-07-2023","nav":"12.00900"},{"date":"17-07-2023","nav":"12.15700"},{"date":"14-07-2023","nav":"12.04800"},{"date":"13-07-2023","nav":"11.89400"},{"date":"12-07-2023","nav":"12.05200"},{"date":"11-07-2023","nav":"11.94800"},{"date":"10-07-2023","nav":"11.80200"},{"date":"07-07-2023","nav":"11.89200"},{"date":"06-07-2023","nav":"11.96100"},{"date":"05-07-2023","nav":"11.87900"},{"date":"04-07-2023","nav":"11.80300"},{"date":"03-07-2023","nav":"11.74900"},{"date":"30-06-2023","nav":"11.51300"},{"date":"28-06-2023","nav":"11.41200"},{"date":"27-06-2023","nav":"11.37100"},{"date":"26-06-2023","nav":"11.27700"},{"date":"23-06-2023","nav":"11.19000"},{"date":"22-06-2023","nav":"11.31400"},{"date":"21-06-2023","nav":"11.37900"},{"date":"20-06-2023","nav":"11.42100"},{"date":"19-06-2023","nav":"11.38200"},{"date":"16-06-2023","nav":"11.36600"},{"date":"15-06-2023","nav":"11.25800"},{"date":"14-06-2023","nav":"11.22900"},{"date":"13-06-2023","nav":"11.27900"},{"date":"12-06-2023","nav":"11.27400"},{"date":"09-06-2023","nav":"11.14200"},{"date":"08-06-2023","nav":"11.16000"},{"date":"07-06-2023","nav":"11.31000"},{"date":"06-06-2023","nav":"11.16400"},{"date":"05-06-2023","nav":"11.11500"},{"date":"02-06-2023","nav":"11.05000"},{"date":"01-06-2023","nav":"10.99200"},{"date":"31-05-2023","nav":"10.88200"},{"date":"30-05-2023","nav":"10.74300"},{"date":"29-05-2023","nav":"10.71800"},{"date":"26-05-2023","nav":"10.70000"},{"date":"25-05-2023","nav":"10.59900"},{"date":"24-05-2023","nav":"10.55800"},{"date":"23-05-2023","nav":"10.57000"},{"date":"22-05-2023","nav":"10.55700"},{"date":"19-05-2023","nav":"10.50800"},{"date":"18-05-2023","nav":"10.51900"},{"date":"17-05-2023","nav":"10.58200"},{"date":"16-05-2023","nav":"10.57300"},{"date":"15-05-2023","nav":"10.59200"},{"date":"12-05-2023","nav":"10.49900"},{"date":"11-05-2023","nav":"10.58200"},{"date":"10-05-2023","nav":"10.53500"},{"date":"09-05-2023","nav":"10.52900"},{"date":"08-05-2023","nav":"10.54400"},{"date":"05-05-2023","nav":"10.46200"},{"date":"04-05-2023","nav":"10.55200"},{"date":"03-05-2023","nav":"10.49600"},{"date":"02-05-2023","nav":"10.51500"},{"date":"28-04-2023","nav":"10.45700"},{"date":"27-04-2023","nav":"10.35800"},{"date":"26-04-2023","nav":"10.28200"},{"date":"25-04-2023","nav":"10.20800"},{"date":"24-04-2023","nav":"10.15200"},{"date":"21-04-2023","nav":"10.09000"},{"date":"20-04-2023","nav":"10.10700"},{"date":"19-04-2023","nav":"10.10300"},{"date":"18-04-2023","nav":"10.21300"}],"status":"SUCCESS"}